ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-19T00:00:00.8466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,59.88*62
2024-08-19T00:00:01.8464047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,59.82*66
2024-08-19T00:00:02.8617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,59.69*60
2024-08-19T00:00:03.8554706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,59.54*4E
2024-08-19T00:00:04.8552509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,59.59*41
2024-08-19T00:00:05.8550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,59.78*42
2024-08-19T00:00:06.8549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,59.93*4D
2024-08-19T00:00:07.8588451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,60.10*46
2024-08-19T00:00:08.8587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,60.19*40
2024-08-19T00:00:09.8584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,60.06*66
2024-08-19T00:00:10.8583511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.37,59.92*63
2024-08-19T00:00:11.8582296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,59.86*6F
2024-08-19T00:00:12.8579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,59.85*6A
2024-08-19T00:00:13.8578154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,59.87*64
2024-08-19T00:00:14.8575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,59.83*49
2024-08-19T00:00:15.8574476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,59.74*4C
2024-08-19T00:00:16.8571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,59.88*42
2024-08-19T00:00:17.8570981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,60.12*49
2024-08-19T00:00:18.8568909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,60.27*4B
2024-08-19T00:00:19.8567522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,60.38*47
2024-08-19T00:00:20.8565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,60.33*66
2024-08-19T00:00:21.8562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,60.14*64
2024-08-19T00:00:22.8561129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,60.06*65
2024-08-19T00:00:23.8559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,60.11*48
2024-08-19T00:00:24.8557566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,60.22*4D
2024-08-19T00:00:25.8556083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,60.40*6D
2024-08-19T00:00:26.8554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,60.51*4D
2024-08-19T00:00:27.8552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,60.28*44
2024-08-19T00:00:28.8550863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,60.09*4E
2024-08-19T00:00:29.8548632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,60.13*49
2024-08-19T00:00:30.8546713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,60.22*63
2024-08-19T00:00:31.8544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,60.42*6B
2024-08-19T00:00:32.8542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,60.63*62
2024-08-19T00:00:33.8541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,60.55*67
2024-08-19T00:00:34.8539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,60.24*47
2024-08-19T00:00:35.8538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,59.94*4C
2024-08-19T00:00:36.8536291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,59.89*4B
2024-08-19T00:00:37.8534336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,60.05*63
2024-08-19T00:00:38.8532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,60.28*41
2024-08-19T00:00:39.8530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,60.55*4D
2024-08-19T00:00:40.8552015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,60.65*4E
2024-08-19T00:00:41.8549550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,60.53*45
2024-08-19T00:00:42.8547837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,60.36*41
2024-08-19T00:00:43.8546658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,60.25*65
2024-08-19T00:00:44.8544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,60.19*62
2024-08-19T00:00:45.8543302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,60.07*6B
2024-08-19T00:00:46.8541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,60.09*6D
2024-08-19T00:00:47.8539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,60.29*44
2024-08-19T00:00:48.8538479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,60.39*4B
2024-08-19T00:00:49.8535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,60.33*48
2024-08-19T00:00:50.8534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,60.33*4E
2024-08-19T00:00:51.8532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,60.58*64
2024-08-19T00:00:52.8530965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.20,60.73*63
2024-08-19T00:00:53.8561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.52,60.66*66
2024-08-19T00:00:54.8559051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.38,60.47*6C
2024-08-19T00:00:55.8557193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,60.44*4E
2024-08-19T00:00:56.8555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,60.67*44
2024-08-19T00:00:57.8553333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,60.84*4A
2024-08-19T00:00:58.8551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,60.80*45
2024-08-19T00:00:59.8550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,60.54*64
2024-08-19T00:01:00.8548223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.95,60.21*6E
2024-08-19T00:01:01.8546007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.58,59.86*66
2024-08-19T00:01:02.8544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.75,59.71*6D
2024-08-19T00:01:03.8542559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,59.95*6F
2024-08-19T00:01:04.8541209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,60.40*68
2024-08-19T00:01:05.8539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.34,60.68*43
2024-08-19T00:01:06.8537742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.99,60.59*49
2024-08-19T00:01:07.8534313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.63,60.22*6D
2024-08-19T00:01:08.8533644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,3.04,59.76*6F
2024-08-19T00:01:09.8532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.87,59.42*6F
2024-08-19T00:01:10.8530141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.63,59.35*47
2024-08-19T00:01:11.8558915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,59.52*4D
2024-08-19T00:01:12.8557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,59.84*60
2024-08-19T00:01:13.8579619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.34,60.12*49
2024-08-19T00:01:14.8579018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,60.13*4E
2024-08-19T00:01:15.8576001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,59.97*42
2024-08-19T00:01:16.8574496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,59.74*6C
2024-08-19T00:01:17.8571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.04,59.61*44
2024-08-19T00:01:18.8570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.55,59.74*44
2024-08-19T00:01:19.8568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,59.95*68
2024-08-19T00:01:20.8567089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,60.08*46
2024-08-19T00:01:21.8564908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,60.13*41
2024-08-19T00:01:22.8563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,60.04*4E
2024-08-19T00:01:23.8624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,59.92*4D
2024-08-19T00:01:24.8622390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,59.87*4E
2024-08-19T00:01:25.8619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,59.92*49
2024-08-19T00:01:26.8618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,59.93*48
2024-08-19T00:01:27.8617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,59.95*6D
2024-08-19T00:01:28.8615585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,59.98*69
2024-08-19T00:01:29.8613116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,59.90*49
2024-08-19T00:01:30.8610785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,59.73*6F
2024-08-19T00:01:31.8609441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,59.77*4E
2024-08-19T00:01:32.8609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,59.99*40
2024-08-19T00:01:33.8606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,60.09*6F
2024-08-19T00:01:34.8605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,60.05*62
2024-08-19T00:01:35.8603469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,60.04*62
2024-08-19T00:01:36.8647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,59.97*4D
2024-08-19T00:01:37.8515685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,59.85*48
2024-08-19T00:01:38.8513500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,59.71*4B
2024-08-19T00:01:39.8512342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,59.73*4E
2024-08-19T00:01:40.8510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,59.84*63
2024-08-19T00:01:41.8508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,59.87*61
2024-08-19T00:01:42.8506655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,59.98*62
2024-08-19T00:01:43.8504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,60.32*67
2024-08-19T00:01:44.8501703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,60.68*43
2024-08-19T00:01:45.8500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,60.87*46
2024-08-19T00:01:46.8499099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.42,60.85*49
2024-08-19T00:01:47.8496317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,60.63*43
2024-08-19T00:01:48.8495130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.92,60.20*6A
2024-08-19T00:01:49.8494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.94,59.79*69
2024-08-19T00:01:50.8490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.45,59.60*6C
2024-08-19T00:01:51.8489419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,59.62*6B
2024-08-19T00:01:52.8519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,59.79*6C
2024-08-19T00:01:53.8517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,60.04*65
2024-08-19T00:01:54.8515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,60.19*48
2024-08-19T00:01:55.8514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,60.17*41
2024-08-19T00:01:56.8512277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,60.24*42
2024-08-19T00:01:57.8514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.07,60.30*62
2024-08-19T00:01:58.8508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.64,60.17*6B
2024-08-19T00:01:59.8534686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,59.90*65
2024-08-19T00:02:00.8533062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,59.75*6C
2024-08-19T00:02:01.8531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,59.83*44
2024-08-19T00:02:02.8528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,59.90*46
2024-08-19T00:02:03.8526645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,59.95*4F
2024-08-19T00:02:04.8526285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,60.07*42
2024-08-19T00:02:05.8524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,60.17*4B
2024-08-19T00:02:06.8522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,60.25*6E
2024-08-19T00:02:07.8521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,60.30*64
2024-08-19T00:02:08.8551205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,60.35*64
2024-08-19T00:02:09.8549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,60.39*67
2024-08-19T00:02:10.8547504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,60.35*6B
2024-08-19T00:02:11.8545882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,60.27*4F
2024-08-19T00:02:12.8543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,60.23*4C
2024-08-19T00:02:13.8565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,60.22*48
2024-08-19T00:02:14.8563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,60.11*46
2024-08-19T00:02:15.8561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,60.09*4A
2024-08-19T00:02:16.8622212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,60.20*63
2024-08-19T00:02:17.8512694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,60.37*61
2024-08-19T00:02:18.8511465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,60.61*66
2024-08-19T00:02:19.8508369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,60.65*64
2024-08-19T00:02:20.8507172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.35,60.37*63
2024-08-19T00:02:21.8506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,60.02*68
2024-08-19T00:02:22.8503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,59.96*4F
2024-08-19T00:02:23.8567060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,60.17*64
2024-08-19T00:02:24.8655415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,60.34*4F
2024-08-19T00:02:25.8695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,60.40*44
2024-08-19T00:02:26.8496059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,60.32*6C
2024-08-19T00:02:27.8512028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,60.23*61
2024-08-19T00:02:28.8492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,60.17*41
2024-08-19T00:02:29.8646275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,60.15*4A
2024-08-19T00:02:30.8644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,60.27*4E
2024-08-19T00:02:31.8643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,60.53*48
2024-08-19T00:02:32.8641032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,60.75*66
2024-08-19T00:02:33.8637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,60.79*66
2024-08-19T00:02:34.8637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,60.60*49
2024-08-19T00:02:35.8636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,60.16*43
2024-08-19T00:02:36.8633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,59.80*4F
2024-08-19T00:02:37.8631109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,59.95*64
2024-08-19T00:02:38.8630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,60.51*64
2024-08-19T00:02:39.8627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,60.84*6F
2024-08-19T00:02:40.8626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,60.60*46
2024-08-19T00:02:41.8624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.23,60.35*49
2024-08-19T00:02:42.8622343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,60.38*48
2024-08-19T00:02:43.8620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,60.51*68
2024-08-19T00:02:44.8618191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,60.56*4D
2024-08-19T00:02:45.8616201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,60.50*62
2024-08-19T00:02:46.8614374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,60.60*6E
2024-08-19T00:02:47.8612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,60.87*4B
2024-08-19T00:02:48.8611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,61.03*4F
2024-08-19T00:02:49.8608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,61.01*47
2024-08-19T00:02:50.8607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,60.70*47
2024-08-19T00:02:51.8604567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.66,60.25*67
2024-08-19T00:02:52.8602866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.43,60.06*6B
2024-08-19T00:02:53.8601649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,60.20*43
2024-08-19T00:02:54.8599109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,60.33*4F
2024-08-19T00:02:55.8535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,60.34*67
2024-08-19T00:02:56.8533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,60.29*46
2024-08-19T00:02:57.8531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,60.18*44
2024-08-19T00:02:58.8529458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,60.05*4A
2024-08-19T00:02:59.8527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,59.99*42
2024-08-19T00:03:00.8589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,60.02*69
2024-08-19T00:03:01.8587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,60.07*63
2024-08-19T00:03:02.8584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,60.10*64
2024-08-19T00:03:03.8599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,60.17*4F
2024-08-19T00:03:04.8599558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,60.29*48
2024-08-19T00:03:05.8620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,60.24*4E
2024-08-19T00:03:06.8519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,60.15*40
2024-08-19T00:03:07.8581921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,60.34*4D
2024-08-19T00:03:08.8580242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,60.58*6C
2024-08-19T00:03:09.8578741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,60.46*6E
2024-08-19T00:03:10.8576417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.24,60.06*66
2024-08-19T00:03:11.8574753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.73,59.83*64
2024-08-19T00:03:12.8607525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,59.92*4B
2024-08-19T00:03:13.8604545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,60.00*62
2024-08-19T00:03:14.8603597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,59.80*47
2024-08-19T00:03:15.8601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,59.62*6B
2024-08-19T00:03:16.8600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,59.59*6A
2024-08-19T00:03:17.8597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,59.64*42
2024-08-19T00:03:18.8659949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,59.87*48
2024-08-19T00:03:19.8658229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,60.13*4E
2024-08-19T00:03:20.8656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,60.09*42
2024-08-19T00:03:21.8552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.41,59.83*63
2024-08-19T00:03:22.8550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,59.63*61
2024-08-19T00:03:23.8549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,59.70*65
2024-08-19T00:03:24.8546559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,59.91*65
2024-08-19T00:03:25.8545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,60.12*63
2024-08-19T00:03:26.8543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,60.13*4A
2024-08-19T00:03:27.8559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,60.06*4E
2024-08-19T00:03:28.8557175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,59.97*44
2024-08-19T00:03:29.8555686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,59.98*44
2024-08-19T00:03:30.8554405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,60.08*67
2024-08-19T00:03:31.8552379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,60.06*40
2024-08-19T00:03:32.8549860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,59.87*41
2024-08-19T00:03:33.8547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,59.77*63
2024-08-19T00:03:34.8546119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,59.86*69
2024-08-19T00:03:35.8544446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,59.99*62
2024-08-19T00:03:36.8598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,60.00*41
2024-08-19T00:03:37.8596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,60.07*43
2024-08-19T00:03:38.8594767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,60.22*4D
2024-08-19T00:03:39.8592753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.24,60.22*4A
2024-08-19T00:03:40.8590932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.19,60.15*41
2024-08-19T00:03:41.8588643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,60.21*66
2024-08-19T00:03:42.8587836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,60.24*66
2024-08-19T00:03:43.8585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,60.07*63
2024-08-19T00:03:44.8606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,59.96*6A
2024-08-19T00:03:45.8605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,60.12*44
2024-08-19T00:03:46.8603369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,60.40*4E
2024-08-19T00:03:47.8601845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,60.62*45
2024-08-19T00:03:48.8599359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,60.74*46
2024-08-19T00:03:49.8597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,60.64*60
2024-08-19T00:03:50.8512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,60.34*6F
2024-08-19T00:03:51.8510882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.04,59.95*60
2024-08-19T00:03:52.8542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.05,59.65*64
2024-08-19T00:03:53.8567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,59.54*62
2024-08-19T00:03:54.8564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,59.74*6D
2024-08-19T00:03:55.8563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,60.15*4A
2024-08-19T00:03:56.8560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,60.50*45
2024-08-19T00:03:57.8559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,60.72*44
2024-08-19T00:03:58.8557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,60.68*4A
2024-08-19T00:03:59.8555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,60.36*69
2024-08-19T00:04:00.8552447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,59.99*6D
2024-08-19T00:04:01.8549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,59.88*60
2024-08-19T00:04:02.8548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,60.03*66
2024-08-19T00:04:03.8609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,60.18*4E
2024-08-19T00:04:04.8545774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,60.18*67
2024-08-19T00:04:05.8577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,60.15*60
2024-08-19T00:04:06.8628853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,60.15*66
2024-08-19T00:04:07.8626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,60.04*46
2024-08-19T00:04:08.8625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,59.89*41
2024-08-19T00:04:09.8669254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,59.81*4B
2024-08-19T00:04:10.8512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,59.94*66
2024-08-19T00:04:11.8510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.35,60.16*61
2024-08-19T00:04:12.8508361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,60.32*43
2024-08-19T00:04:13.8662655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,60.37*49
2024-08-19T00:04:14.8659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,60.32*4A
2024-08-19T00:04:15.8544763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,60.24*4D
2024-08-19T00:04:16.8542461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,60.14*45
2024-08-19T00:04:17.8541184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,60.07*4E
2024-08-19T00:04:18.8539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,60.14*67
2024-08-19T00:04:19.8575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,60.18*6B
2024-08-19T00:04:20.8574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,60.14*68
2024-08-19T00:04:21.8572200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,60.12*46
2024-08-19T00:04:22.8571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,60.02*4C
2024-08-19T00:04:23.8568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,59.99*49
2024-08-19T00:04:24.8566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,60.10*4D
2024-08-19T00:04:25.8564397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,60.14*6A
2024-08-19T00:04:26.8529181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,60.08*67
2024-08-19T00:04:27.8526937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,59.96*46
2024-08-19T00:04:28.8524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,59.94*4E
2024-08-19T00:04:29.8522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,59.99*45
2024-08-19T00:04:30.8521774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,60.03*4A
2024-08-19T00:04:31.8520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,60.14*43
2024-08-19T00:04:32.8559467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,60.34*4D
2024-08-19T00:04:33.8558481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,60.34*4D
2024-08-19T00:04:34.8556814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,60.05*63
2024-08-19T00:04:35.8555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,59.81*6C
2024-08-19T00:04:36.8584482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,59.85*67
2024-08-19T00:04:37.8582830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,60.14*40
2024-08-19T00:04:38.8602609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,60.53*66
2024-08-19T00:04:39.8662417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,60.80*43
2024-08-19T00:04:40.8661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,60.96*41
2024-08-19T00:04:41.8658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,60.91*46
2024-08-19T00:04:42.8655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,60.66*46
2024-08-19T00:04:43.8654498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,60.48*68
2024-08-19T00:04:44.8651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,60.53*6B
2024-08-19T00:04:45.8650432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,60.64*61
2024-08-19T00:04:46.8648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,60.74*60
2024-08-19T00:04:47.8646730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,60.82*44
2024-08-19T00:04:48.8644546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,60.81*47
2024-08-19T00:04:49.8643079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,60.71*4E
2024-08-19T00:04:50.8641359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,60.61*4A
2024-08-19T00:04:51.8639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,60.46*63
2024-08-19T00:04:52.8637004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,60.41*65
2024-08-19T00:04:53.8635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,60.60*6C
2024-08-19T00:04:54.8632817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,60.92*4B
2024-08-19T00:04:55.8631583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,61.02*48
2024-08-19T00:04:56.8628982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,60.82*41
2024-08-19T00:04:57.8627412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,60.54*4A
2024-08-19T00:04:58.8503350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,60.22*6A
2024-08-19T00:04:59.8543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,60.03*67
2024-08-19T00:05:00.8542057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,60.00*48
2024-08-19T00:05:01.8539699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,60.03*62
2024-08-19T00:05:02.8537174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,60.09*43
2024-08-19T00:05:03.8536090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,60.19*46
2024-08-19T00:05:04.8535075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,60.27*4F
2024-08-19T00:05:05.8532636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,60.40*6E
2024-08-19T00:05:06.8531879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,60.55*67
2024-08-19T00:05:07.8529233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,60.46*64
2024-08-19T00:05:08.8527151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,60.16*64
2024-08-19T00:05:09.8681501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.37,59.96*40
2024-08-19T00:05:10.8679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,59.84*49
2024-08-19T00:05:11.8522333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,59.74*68
2024-08-19T00:05:12.8519360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,59.68*6E
2024-08-19T00:05:13.8517804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,59.81*62
2024-08-19T00:05:14.8672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,60.23*4E
2024-08-19T00:05:15.8591529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,60.56*48
2024-08-19T00:05:16.8588913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.48,60.53*44
2024-08-19T00:05:17.8586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,60.32*4F
2024-08-19T00:05:18.8585170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,59.98*62
2024-08-19T00:05:19.8583313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,59.59*63
2024-08-19T00:05:20.8580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,59.41*6E
2024-08-19T00:05:21.8606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,59.58*48
2024-08-19T00:05:22.8604548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,59.80*44
2024-08-19T00:05:23.8602238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,59.96*4B
2024-08-19T00:05:24.8630061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,60.06*4F
2024-08-19T00:05:25.8628715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,60.06*4B
2024-08-19T00:05:26.8627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,60.00*4F
2024-08-19T00:05:27.8625078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,59.90*6C
2024-08-19T00:05:28.8623966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.51,59.85*6B
2024-08-19T00:05:29.8621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,59.80*69
2024-08-19T00:05:30.8618684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,59.83*67
2024-08-19T00:05:31.8616860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,59.93*4E
2024-08-19T00:05:32.8615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,59.97*44
2024-08-19T00:05:33.8613377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,60.02*4F
2024-08-19T00:05:34.8611876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,59.97*4A
2024-08-19T00:05:35.8609116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,59.91*4F
2024-08-19T00:05:36.8646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,60.04*4C
2024-08-19T00:05:37.8644200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,60.14*60
2024-08-19T00:05:38.8642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,60.18*61
2024-08-19T00:05:39.8640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,60.18*63
2024-08-19T00:05:40.8638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.14,60.03*67
2024-08-19T00:05:41.8636646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,59.86*6D
2024-08-19T00:05:42.8634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,59.68*4F
2024-08-19T00:05:43.8631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,59.55*6F
2024-08-19T00:05:44.8629701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,59.58*46
2024-08-19T00:05:45.8627372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,59.81*40
2024-08-19T00:05:46.8627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,60.00*4B
2024-08-19T00:05:47.8625168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,59.99*46
2024-08-19T00:05:48.8623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,59.87*6B
2024-08-19T00:05:49.8621150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,59.85*67
2024-08-19T00:05:50.8619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,59.97*60
2024-08-19T00:05:51.8618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,60.25*60
2024-08-19T00:05:52.8615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,60.37*6F
2024-08-19T00:05:53.8526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,60.25*60
2024-08-19T00:05:54.8681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,60.21*49
2024-08-19T00:05:55.8679220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,60.22*4E
2024-08-19T00:05:56.8677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,60.02*47
2024-08-19T00:05:57.8675733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,59.80*47
2024-08-19T00:05:58.8672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,59.81*6E
2024-08-19T00:05:59.8671716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,59.85*6A
2024-08-19T00:06:00.8670024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,59.80*4F
2024-08-19T00:06:01.8666856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,59.82*4D
2024-08-19T00:06:02.8548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,60.02*6A
2024-08-19T00:06:03.8546811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,60.23*68
2024-08-19T00:06:04.8544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,60.30*61
2024-08-19T00:06:05.8541800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,60.27*67
2024-08-19T00:06:06.8541119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,60.17*4A
2024-08-19T00:06:07.8538945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,60.07*4D
2024-08-19T00:06:08.8536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,60.09*45
2024-08-19T00:06:09.8534392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,60.28*41
2024-08-19T00:06:10.8689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,60.49*40
2024-08-19T00:06:11.8529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,60.45*66
2024-08-19T00:06:12.8528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,60.34*61
2024-08-19T00:06:13.8527346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,60.31*64
2024-08-19T00:06:14.8681598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,60.33*43
2024-08-19T00:06:15.8679877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,60.41*4D
2024-08-19T00:06:16.8677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,60.53*4B
2024-08-19T00:06:17.8675952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,60.60*40
2024-08-19T00:06:18.8673292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,60.55*4A
2024-08-19T00:06:19.8671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,60.53*65
2024-08-19T00:06:20.8669745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,60.57*4A
2024-08-19T00:06:21.8667962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,60.67*4B
2024-08-19T00:06:22.8665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,60.89*40
2024-08-19T00:06:23.8663324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,61.02*45
2024-08-19T00:06:24.8662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,60.97*44
2024-08-19T00:06:25.8660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,60.83*42
2024-08-19T00:06:26.8658456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,60.75*6C
2024-08-19T00:06:27.8656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,60.81*6C
2024-08-19T00:06:28.8654274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,60.93*44
2024-08-19T00:06:29.8652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.88*4F
2024-08-19T00:06:30.8539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,60.74*4E
2024-08-19T00:06:31.8576733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.53,60.73*48
2024-08-19T00:06:32.8575936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,60.64*4B
2024-08-19T00:06:33.8573426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,60.66*6F
2024-08-19T00:06:34.8571535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,60.73*64
2024-08-19T00:06:35.8611814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,60.53*6D
2024-08-19T00:06:36.8608918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,60.10*4A
2024-08-19T00:06:37.8608170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,59.72*41
2024-08-19T00:06:38.8606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,59.64*43
2024-08-19T00:06:39.8603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,59.86*6F
2024-08-19T00:06:40.8638010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,60.18*6B
2024-08-19T00:06:41.8636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,60.31*47
2024-08-19T00:06:42.8647012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,60.20*44
2024-08-19T00:06:43.8633141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.21,59.87*68
2024-08-19T00:06:44.8630044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.54,59.42*6C
2024-08-19T00:06:45.8628158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,59.08*6D
2024-08-19T00:06:46.8625904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,58.97*62
2024-08-19T00:06:47.8625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,59.11*62
2024-08-19T00:06:48.8623300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,59.32*4D
2024-08-19T00:06:49.8620946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,59.55*4B
2024-08-19T00:06:50.8619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,59.84*43
2024-08-19T00:06:51.8616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,60.07*4D
2024-08-19T00:06:52.8644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,60.14*49
2024-08-19T00:06:53.8612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,60.05*46
2024-08-19T00:06:54.8611189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,59.95*65
2024-08-19T00:06:55.8609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,59.85*61
2024-08-19T00:06:56.8607557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,59.84*63
2024-08-19T00:06:57.8626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,59.86*62
2024-08-19T00:06:58.8623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,59.73*68
2024-08-19T00:06:59.8622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,59.77*6E
2024-08-19T00:07:00.8619859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,60.01*61
2024-08-19T00:07:01.8618877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,60.02*41
2024-08-19T00:07:02.8616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,59.75*45
2024-08-19T00:07:03.8614054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,59.55*4F
2024-08-19T00:07:04.8612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,59.61*40
2024-08-19T00:07:05.8669296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,59.88*4E
2024-08-19T00:07:06.8667318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,60.21*4E
2024-08-19T00:07:07.8549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,60.61*46
2024-08-19T00:07:08.8570032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,60.94*40
2024-08-19T00:07:09.8569131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,60.97*46
2024-08-19T00:07:10.8565788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,60.78*61
2024-08-19T00:07:11.8564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,60.57*69
2024-08-19T00:07:12.8562140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,60.45*64
2024-08-19T00:07:13.8560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,60.46*4A
2024-08-19T00:07:14.8557378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,60.54*65
2024-08-19T00:07:15.8556325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,60.50*48
2024-08-19T00:07:16.8554150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,60.24*47
2024-08-19T00:07:17.8552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,59.99*61
2024-08-19T00:07:18.8549911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,59.87*66
2024-08-19T00:07:19.8548139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,59.94*66
2024-08-19T00:07:20.8547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,60.00*63
2024-08-19T00:07:21.8596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,60.01*4A
2024-08-19T00:07:22.8593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,59.99*4F
2024-08-19T00:07:23.8591926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,60.09*43
2024-08-19T00:07:24.8590172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,60.30*43
2024-08-19T00:07:25.8587857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,60.47*46
2024-08-19T00:07:26.8585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,60.28*4B
2024-08-19T00:07:27.8584075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,59.99*6E
2024-08-19T00:07:28.8582202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,59.78*6A
2024-08-19T00:07:29.8611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,59.60*6B
2024-08-19T00:07:30.8608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,59.53*6E
2024-08-19T00:07:31.8607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,59.60*4F
2024-08-19T00:07:32.8605577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,59.72*44
2024-08-19T00:07:33.8603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,59.89*4C
2024-08-19T00:07:34.8601520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,60.03*41
2024-08-19T00:07:35.8622627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,60.11*67
2024-08-19T00:07:36.8620641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,60.17*4D
2024-08-19T00:07:37.8618685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,60.26*4B
2024-08-19T00:07:38.8616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,60.37*4F
2024-08-19T00:07:39.8615280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,60.31*41
2024-08-19T00:07:40.8612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,60.07*63
2024-08-19T00:07:41.8610595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,59.96*6B
2024-08-19T00:07:42.8608570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,59.99*6E
2024-08-19T00:07:43.8606584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,60.11*4E
2024-08-19T00:07:44.8604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,60.16*4C
2024-08-19T00:07:45.8602969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,60.00*68
2024-08-19T00:07:46.8601161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,59.86*4F
2024-08-19T00:07:47.8599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,59.91*40
2024-08-19T00:07:48.8596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,60.00*47
2024-08-19T00:07:49.8594961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,60.18*4F
2024-08-19T00:07:50.8593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,60.30*4B
2024-08-19T00:07:51.8591522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,60.29*62
2024-08-19T00:07:52.8589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,60.19*6C
2024-08-19T00:07:53.8611557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,60.08*4F
2024-08-19T00:07:54.8609773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,59.96*4D
2024-08-19T00:07:55.8607811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,59.99*4A
2024-08-19T00:07:56.8606031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,60.13*64
2024-08-19T00:07:57.8603558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,60.15*68
2024-08-19T00:07:58.8602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,60.00*61
2024-08-19T00:07:59.8598279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,59.83*64
2024-08-19T00:08:00.8597371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,59.81*61
2024-08-19T00:08:01.8634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,59.88*49
2024-08-19T00:08:02.8588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,59.83*48
2024-08-19T00:08:03.8585270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,59.86*45
2024-08-19T00:08:04.8584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,60.15*4C
2024-08-19T00:08:05.8582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,60.52*4E
2024-08-19T00:08:06.8580870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,60.66*66
2024-08-19T00:08:07.8635743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,60.57*68
2024-08-19T00:08:08.8633859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,60.37*46
2024-08-19T00:08:09.8631485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,60.22*48
2024-08-19T00:08:10.8629499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.12*4D
2024-08-19T00:08:11.8627982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,60.05*6E
2024-08-19T00:08:12.8624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,60.00*63
2024-08-19T00:08:13.8624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,59.98*6E
2024-08-19T00:08:14.8621304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.53,60.15*60
2024-08-19T00:08:15.8620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,60.36*69
2024-08-19T00:08:16.8617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,60.37*67
2024-08-19T00:08:17.8615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,60.28*4F
2024-08-19T00:08:18.8613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,60.32*47
2024-08-19T00:08:19.8638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,60.54*4C
2024-08-19T00:08:20.8673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,60.67*4D
2024-08-19T00:08:21.8672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,60.51*46
2024-08-19T00:08:22.8573170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,60.26*62
2024-08-19T00:08:23.8570862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,60.14*60
2024-08-19T00:08:24.8569532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,60.12*61
2024-08-19T00:08:25.8568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,60.21*48
2024-08-19T00:08:26.8565124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,60.44*4D
2024-08-19T00:08:27.8597921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,60.62*49
2024-08-19T00:08:28.8595773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,60.52*60
2024-08-19T00:08:29.8594062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,60.22*6D
2024-08-19T00:08:30.8592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,59.92*61
2024-08-19T00:08:31.8589988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,59.80*4C
2024-08-19T00:08:32.8588261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,59.93*4B
2024-08-19T00:08:33.8585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,60.15*4E
2024-08-19T00:08:34.8616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,60.33*49
2024-08-19T00:08:35.8652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,60.46*49
2024-08-19T00:08:36.8650854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,60.40*69
2024-08-19T00:08:37.8647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,60.21*62
2024-08-19T00:08:38.8646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,60.13*49
2024-08-19T00:08:39.8644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,60.26*4F
2024-08-19T00:08:40.8642460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,60.31*4F
2024-08-19T00:08:41.8537823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,60.09*68
2024-08-19T00:08:42.8692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,59.77*69
2024-08-19T00:08:43.8561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,59.66*69
2024-08-19T00:08:44.8597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,59.82*48
2024-08-19T00:08:45.8596168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,59.95*67
2024-08-19T00:08:46.8593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,60.03*43
2024-08-19T00:08:47.8591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,60.14*47
2024-08-19T00:08:48.8589808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,60.29*45
2024-08-19T00:08:49.8609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,60.40*4F
2024-08-19T00:08:50.8607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,60.39*4D
2024-08-19T00:08:51.8604503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,60.21*43
2024-08-19T00:08:52.8602493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,60.00*4F
2024-08-19T00:08:53.8600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,60.02*6F
2024-08-19T00:08:54.8599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,60.15*64
2024-08-19T00:08:55.8597148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,60.24*4D
2024-08-19T00:08:56.8596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,60.35*46
2024-08-19T00:08:57.8591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,60.40*47
2024-08-19T00:08:58.8630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,60.38*40
2024-08-19T00:08:59.8685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,60.40*44
2024-08-19T00:09:00.8684075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,60.50*61
2024-08-19T00:09:01.8682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,60.59*66
2024-08-19T00:09:02.8680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,60.58*68
2024-08-19T00:09:03.8678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,60.46*42
2024-08-19T00:09:04.8676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,60.27*42
2024-08-19T00:09:05.8674630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,60.01*45
2024-08-19T00:09:06.8690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,59.79*4E
2024-08-19T00:09:07.8688636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,59.83*42
2024-08-19T00:09:08.8530643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,60.19*6F
2024-08-19T00:09:09.8684908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,60.47*4B
2024-08-19T00:09:10.8682778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,60.39*4B
2024-08-19T00:09:11.8680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,60.41*4A
2024-08-19T00:09:12.8678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,60.49*4A
2024-08-19T00:09:13.8677071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,60.28*4B
2024-08-19T00:09:14.8674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,60.02*63
2024-08-19T00:09:15.8673265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,59.86*69
2024-08-19T00:09:16.8671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.50,59.86*64
2024-08-19T00:09:17.8668473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,59.85*66
2024-08-19T00:09:18.8667438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,59.89*43
2024-08-19T00:09:19.8664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,60.03*45
2024-08-19T00:09:20.8663115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,60.12*40
2024-08-19T00:09:21.8661140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,60.15*4A
2024-08-19T00:09:22.8658027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,60.10*65
2024-08-19T00:09:23.8657085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.22,59.96*6F
2024-08-19T00:09:24.8655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,59.84*6A
2024-08-19T00:09:25.8653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,59.89*42
2024-08-19T00:09:26.8651251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,59.99*6E
2024-08-19T00:09:27.8649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,60.02*6F
2024-08-19T00:09:28.8646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,60.07*4D
2024-08-19T00:09:29.8645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,60.21*47
2024-08-19T00:09:30.8643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,60.28*4B
2024-08-19T00:09:31.8641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,60.28*67
2024-08-19T00:09:32.8582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,60.37*67
2024-08-19T00:09:33.8606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,60.37*63
2024-08-19T00:09:34.8604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,60.18*6C
2024-08-19T00:09:35.8603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,60.07*44
2024-08-19T00:09:36.8600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,60.12*49
2024-08-19T00:09:37.8599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,60.36*4F
2024-08-19T00:09:38.8597156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,60.75*4A
2024-08-19T00:09:39.8595271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,61.05*65
2024-08-19T00:09:40.8593015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,61.18*6F
2024-08-19T00:09:41.8590767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,61.07*42
2024-08-19T00:09:42.8589131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,60.71*4D
2024-08-19T00:09:43.8587130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,60.49*4C
2024-08-19T00:09:44.8621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,60.45*48
2024-08-19T00:09:45.8620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,60.49*44
2024-08-19T00:09:46.8619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,60.67*41
2024-08-19T00:09:47.8617292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,60.82*66
2024-08-19T00:09:48.8614450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,60.73*6E
2024-08-19T00:09:49.8612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,60.44*6C
2024-08-19T00:09:50.8610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,60.03*6D
2024-08-19T00:09:51.8608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,59.82*40
2024-08-19T00:09:52.8606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,59.85*4E
2024-08-19T00:09:53.8644623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,59.96*42
2024-08-19T00:09:54.8642708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,60.18*6A
2024-08-19T00:09:55.8640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,60.28*6E
2024-08-19T00:09:56.8638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.60,60.14*61
2024-08-19T00:09:57.8636661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,60.04*4C
2024-08-19T00:09:58.8634251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,60.02*40
2024-08-19T00:09:59.8660296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,59.96*43
2024-08-19T00:10:00.8657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,59.69*40
2024-08-19T00:10:01.8554153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,59.43*67
2024-08-19T00:10:02.8551914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,59.45*6B
2024-08-19T00:10:03.8550327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,59.63*6A
2024-08-19T00:10:04.8548186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,59.86*4B
2024-08-19T00:10:05.8545729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,60.05*4E
2024-08-19T00:10:06.8699914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,60.06*40
2024-08-19T00:10:07.8697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,60.05*46
2024-08-19T00:10:08.8696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,60.00*4A
2024-08-19T00:10:09.8574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,59.67*6B
2024-08-19T00:10:10.8572529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,59.28*6C
2024-08-19T00:10:11.8570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,59.19*6E
2024-08-19T00:10:12.8568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,59.40*6D
2024-08-19T00:10:13.8567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,59.63*4C
2024-08-19T00:10:14.8564115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,59.77*43
2024-08-19T00:10:15.8562506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,59.89*47
2024-08-19T00:10:16.8560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,59.90*45
2024-08-19T00:10:17.8559295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,59.87*4D
2024-08-19T00:10:18.8556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,59.80*60
2024-08-19T00:10:19.8555710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.83,59.73*6C
2024-08-19T00:10:20.8552446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,59.65*6F
2024-08-19T00:10:21.8577609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,59.65*6D
2024-08-19T00:10:22.8704529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,59.66*49
2024-08-19T00:10:23.8702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,59.62*43
2024-08-19T00:10:24.8700383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,59.61*4A
2024-08-19T00:10:25.8572885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,59.73*47
2024-08-19T00:10:26.8570344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,59.77*4B
2024-08-19T00:10:27.8570187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,59.71*67
2024-08-19T00:10:28.8566700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,59.62*62
2024-08-19T00:10:29.8564702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,59.43*66
2024-08-19T00:10:30.8562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,59.31*6F
2024-08-19T00:10:31.8560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,59.38*44
2024-08-19T00:10:32.8558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,59.58*48
2024-08-19T00:10:33.8712610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,59.83*49
2024-08-19T00:10:34.8554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,59.96*4F
2024-08-19T00:10:35.8552758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,59.90*4F
2024-08-19T00:10:36.8706929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,59.82*44
2024-08-19T00:10:37.8623981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,59.95*4E
2024-08-19T00:10:38.8622372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,60.06*4E
2024-08-19T00:10:39.8620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,59.96*48
2024-08-19T00:10:40.8618171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,59.82*61
2024-08-19T00:10:41.8616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.68,59.95*6A
2024-08-19T00:10:42.8614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.33,60.20*60
2024-08-19T00:10:43.8611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,60.39*69
2024-08-19T00:10:44.8609852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,60.56*4F
2024-08-19T00:10:45.8608370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,60.50*4F
2024-08-19T00:10:46.8606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,60.13*4F
2024-08-19T00:10:47.8604290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,59.76*43
2024-08-19T00:10:48.8603705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,59.69*69
2024-08-19T00:10:49.8600425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.66,59.98*4D
2024-08-19T00:10:50.8598483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.19,60.34*46
2024-08-19T00:10:51.8630464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,60.66*4D
2024-08-19T00:10:52.8655265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,60.95*48
2024-08-19T00:10:53.8672645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.02,61.06*40
2024-08-19T00:10:54.8670417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,60.97*4F
2024-08-19T00:10:55.8667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,60.81*49
2024-08-19T00:10:56.8666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,60.64*69
2024-08-19T00:10:57.8545279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,60.54*64
2024-08-19T00:10:58.8662348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,60.60*6C
2024-08-19T00:10:59.8661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,60.64*60
2024-08-19T00:11:00.8659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,60.58*40
2024-08-19T00:11:01.8654623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,60.46*4E
2024-08-19T00:11:02.8655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,60.31*49
2024-08-19T00:11:03.8653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,60.45*4E
2024-08-19T00:11:04.8709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,60.73*45
2024-08-19T00:11:05.8708285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,60.81*4C
2024-08-19T00:11:06.8574837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,60.53*61
2024-08-19T00:11:07.8594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.49,60.13*67
2024-08-19T00:11:08.8592536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.53,59.81*66
2024-08-19T00:11:09.8590532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,59.63*63
2024-08-19T00:11:10.8588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,59.74*45
2024-08-19T00:11:11.8586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,60.18*45
2024-08-19T00:11:12.8584612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,60.38*46
2024-08-19T00:11:13.8582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,60.09*42
2024-08-19T00:11:14.8666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,59.82*48
2024-08-19T00:11:15.8663925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,59.86*4D
2024-08-19T00:11:16.8662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,60.06*45
2024-08-19T00:11:17.8683352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,60.14*4C
2024-08-19T00:11:18.8681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,60.18*6D
2024-08-19T00:11:19.8679073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,60.32*60
2024-08-19T00:11:20.8551990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,60.44*67
2024-08-19T00:11:21.8549871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,60.37*66
2024-08-19T00:11:22.8548304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,60.26*6D
2024-08-19T00:11:23.8701817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,59.95*6D
2024-08-19T00:11:24.8700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,59.56*46
2024-08-19T00:11:25.8698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,59.51*41
2024-08-19T00:11:26.8697179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,59.74*4F
2024-08-19T00:11:27.8694244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,59.96*62
2024-08-19T00:11:28.8693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.30,60.09*6B
2024-08-19T00:11:29.8557685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.88,60.12*68
2024-08-19T00:11:30.8634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,60.07*4D
2024-08-19T00:11:31.8632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,60.14*4D
2024-08-19T00:11:32.8630947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,60.33*45
2024-08-19T00:11:33.8629933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,60.41*4D
2024-08-19T00:11:34.8627797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,60.17*4E
2024-08-19T00:11:35.8625142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.82,59.98*64
2024-08-19T00:11:36.8666187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.94,60.04*69
2024-08-19T00:11:37.8664846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.61,60.11*40
2024-08-19T00:11:38.8661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.14,60.00*41
2024-08-19T00:11:39.8659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,59.94*4B
2024-08-19T00:11:40.8658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,59.99*49
2024-08-19T00:11:41.8655992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,60.08*41
2024-08-19T00:11:42.8654763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,60.23*42
2024-08-19T00:11:43.8652104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.04,60.29*6C
2024-08-19T00:11:44.8650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,60.23*6A
2024-08-19T00:11:45.8648070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,60.04*6D
2024-08-19T00:11:46.8646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,59.77*6B
2024-08-19T00:11:47.8644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,59.54*68
2024-08-19T00:11:48.8642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,59.58*49
2024-08-19T00:11:49.8641277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,59.82*60
2024-08-19T00:11:50.8638478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,60.10*60
2024-08-19T00:11:51.8636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,60.08*46
2024-08-19T00:11:52.8634123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,59.68*4F
2024-08-19T00:11:53.8632350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,59.20*46
2024-08-19T00:11:54.8630409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,58.71*62
2024-08-19T00:11:55.8628959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.42,58.35*69
2024-08-19T00:11:56.8627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.99,58.25*41
2024-08-19T00:11:57.8625109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,58.29*45
2024-08-19T00:11:58.8622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,58.32*4F
2024-08-19T00:11:59.8621286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.78,58.24*4E
2024-08-19T00:12:00.8618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,58.21*41
2024-08-19T00:12:01.8618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,58.43*40
2024-08-19T00:12:02.8615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,58.59*4B
2024-08-19T00:12:03.8613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.39,58.40*64
2024-08-19T00:12:04.8611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.55,57.98*69
2024-08-19T00:12:05.8608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.79,57.57*6C
2024-08-19T00:12:06.8608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,57.41*65
2024-08-19T00:12:07.8605078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,57.40*6E
2024-08-19T00:12:08.8603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,57.43*42
2024-08-19T00:12:09.8602454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,57.50*64
2024-08-19T00:12:10.8600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,57.60*6B
2024-08-19T00:12:11.8597818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,57.72*45
2024-08-19T00:12:12.8625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,57.72*44
2024-08-19T00:12:13.8677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,57.63*42
2024-08-19T00:12:14.8674744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,57.77*45
2024-08-19T00:12:15.8672806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,58.06*62
2024-08-19T00:12:16.8671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,58.13*6C
2024-08-19T00:12:17.8668590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,58.00*65
2024-08-19T00:12:18.8667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.43,57.79*64
2024-08-19T00:12:19.8665845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,57.55*61
2024-08-19T00:12:20.8662596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,57.34*49
2024-08-19T00:12:21.8660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,57.29*41
2024-08-19T00:12:22.8659002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,57.38*40
2024-08-19T00:12:23.8656626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,57.63*4C
2024-08-19T00:12:24.8693533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,57.79*44
2024-08-19T00:12:25.8690742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.33,57.69*6A
2024-08-19T00:12:26.8570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.73,57.56*63
2024-08-19T00:12:27.8570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,57.56*62
2024-08-19T00:12:28.8567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,57.65*4C
2024-08-19T00:12:29.8565073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,57.83*48
2024-08-19T00:12:30.8563743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,58.04*43
2024-08-19T00:12:31.8561571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,58.12*43
2024-08-19T00:12:32.8715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,58.04*4A
2024-08-19T00:12:33.8713276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,57.84*4A
2024-08-19T00:12:34.8711389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,57.66*47
2024-08-19T00:12:35.8603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,57.69*47
2024-08-19T00:12:36.8601628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,57.90*63
2024-08-19T00:12:37.8599932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,58.04*42
2024-08-19T00:12:38.8598273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,58.10*6D
2024-08-19T00:12:39.8596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.31,58.17*44
2024-08-19T00:12:40.8630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,58.33*47
2024-08-19T00:12:41.8628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,58.46*4E
2024-08-19T00:12:42.8627287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,58.54*6E
2024-08-19T00:12:43.8624169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,58.57*69
2024-08-19T00:12:44.8623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,58.59*47
2024-08-19T00:12:45.8621345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,58.55*42
2024-08-19T00:12:46.8619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,58.45*43
2024-08-19T00:12:47.8616457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,58.37*69
2024-08-19T00:12:48.8615264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,58.32*68
2024-08-19T00:12:49.8613407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,58.29*4D
2024-08-19T00:12:50.8611449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,58.27*6C
2024-08-19T00:12:51.8677718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,58.39*45
2024-08-19T00:12:52.8670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,58.55*41
2024-08-19T00:12:53.8668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,58.70*4E
2024-08-19T00:12:54.8666986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,58.70*41
2024-08-19T00:12:55.8664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,58.46*61
2024-08-19T00:12:56.8662993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.16,58.16*6E
2024-08-19T00:12:57.8660230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,58.04*63
2024-08-19T00:12:58.8659177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,58.11*47
2024-08-19T00:12:59.8701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,58.26*66
2024-08-19T00:13:00.8699442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,58.29*64
2024-08-19T00:13:01.8574024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,58.15*44
2024-08-19T00:13:02.8727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.03,58.12*4C
2024-08-19T00:13:03.8725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,58.18*41
2024-08-19T00:13:04.8723920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,58.24*4C
2024-08-19T00:13:05.8721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,58.29*4A
2024-08-19T00:13:06.8719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,58.32*45
2024-08-19T00:13:07.8718123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,58.35*49
2024-08-19T00:13:08.8715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,58.40*4C
2024-08-19T00:13:09.8713354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,58.51*46
2024-08-19T00:13:10.8713462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,58.57*6B
2024-08-19T00:13:11.8710210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,58.58*4C
2024-08-19T00:13:12.8579309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,58.65*67
2024-08-19T00:13:13.8576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,58.76*42
2024-08-19T00:13:14.8635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,58.81*4C
2024-08-19T00:13:15.8702388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,58.79*4D
2024-08-19T00:13:16.8700119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,58.77*62
2024-08-19T00:13:17.8564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,58.71*67
2024-08-19T00:13:18.8602640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,58.48*6D
2024-08-19T00:13:19.8601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,58.20*60
2024-08-19T00:13:20.8599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,58.21*47
2024-08-19T00:13:21.8597334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,58.39*45
2024-08-19T00:13:22.8595296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,58.45*62
2024-08-19T00:13:23.8624939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,58.38*6C
2024-08-19T00:13:24.8622201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,58.38*68
2024-08-19T00:13:25.8676686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,58.38*42
2024-08-19T00:13:26.8618446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,58.36*41
2024-08-19T00:13:27.8616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,58.39*4F
2024-08-19T00:13:28.8637718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,58.53*49
2024-08-19T00:13:29.8660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,58.62*40
2024-08-19T00:13:30.8658920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,58.52*65
2024-08-19T00:13:31.8689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,58.50*6E
2024-08-19T00:13:32.8687365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,58.43*6D
2024-08-19T00:13:33.8606929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,58.21*62
2024-08-19T00:13:34.8604257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,57.97*41
2024-08-19T00:13:35.8603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,57.93*46
2024-08-19T00:13:36.8601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,58.07*4F
2024-08-19T00:13:37.8598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,58.27*4B
2024-08-19T00:13:38.8597409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,58.40*49
2024-08-19T00:13:39.8595451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,58.19*42
2024-08-19T00:13:40.8593193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.96,57.78*67
2024-08-19T00:13:41.8591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.30,57.49*69
2024-08-19T00:13:42.8589339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,57.44*65
2024-08-19T00:13:43.8587604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,57.64*61
2024-08-19T00:13:44.8584687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,57.88*4E
2024-08-19T00:13:45.8583533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,58.00*46
2024-08-19T00:13:46.8581940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,57.96*47
2024-08-19T00:13:47.8579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,57.73*66
2024-08-19T00:13:48.8577629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,57.61*66
2024-08-19T00:13:49.8575051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.46,57.61*61
2024-08-19T00:13:50.8649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,57.57*4D
2024-08-19T00:13:51.8607586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,57.49*45
2024-08-19T00:13:52.8606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,57.60*45
2024-08-19T00:13:53.8603681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,57.91*41
2024-08-19T00:13:54.8601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,58.17*42
2024-08-19T00:13:55.8600033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,58.10*4E
2024-08-19T00:13:56.8597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,57.79*6B
2024-08-19T00:13:57.8595845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.03,57.63*61
2024-08-19T00:13:58.8632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,57.66*67
2024-08-19T00:13:59.8699548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,57.63*64
2024-08-19T00:14:00.8697569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,57.62*4D
2024-08-19T00:14:01.8695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,57.69*4B
2024-08-19T00:14:02.8616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,57.89*47
2024-08-19T00:14:03.8641350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,58.15*41
2024-08-19T00:14:04.8638801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,58.37*4A
2024-08-19T00:14:05.8635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,58.49*6F
2024-08-19T00:14:06.8634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,58.42*65
2024-08-19T00:14:07.8632621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,58.21*64
2024-08-19T00:14:08.8631238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,57.98*42
2024-08-19T00:14:09.8629407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,57.74*4C
2024-08-19T00:14:10.8660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,57.64*42
2024-08-19T00:14:11.8658654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,57.82*64
2024-08-19T00:14:12.8655941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,58.09*4B
2024-08-19T00:14:13.8653686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,58.31*6B
2024-08-19T00:14:14.8652224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,58.36*64
2024-08-19T00:14:15.8650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,58.38*41
2024-08-19T00:14:16.8648583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,58.50*43
2024-08-19T00:14:17.8646428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,58.52*46
2024-08-19T00:14:18.8688622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,58.30*48
2024-08-19T00:14:19.8686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,2.02,57.99*62
2024-08-19T00:14:20.8685036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.28,57.91*68
2024-08-19T00:14:21.8682894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.61,57.91*6C
2024-08-19T00:14:22.8681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,57.79*40
2024-08-19T00:14:23.8679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,57.81*4F
2024-08-19T00:14:24.8676044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.77,58.11*41
2024-08-19T00:14:25.8675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.40,58.42*48
2024-08-19T00:14:26.8672962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,58.42*41
2024-08-19T00:14:27.8671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.48,58.25*66
2024-08-19T00:14:28.8668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.85,58.15*6E
2024-08-19T00:14:29.8667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.46,58.08*67
2024-08-19T00:14:30.8665337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,57.93*61
2024-08-19T00:14:31.8664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,57.93*42
2024-08-19T00:14:32.8706665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,58.05*41
2024-08-19T00:14:33.8704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,58.10*47
2024-08-19T00:14:34.8598019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,58.01*4B
2024-08-19T00:14:35.8596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,57.86*6E
2024-08-19T00:14:36.8593945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.95,57.62*62
2024-08-19T00:14:37.8592048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.31,57.56*6A
2024-08-19T00:14:38.8590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,57.76*64
2024-08-19T00:14:39.8588010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,57.98*69
2024-08-19T00:14:40.8586094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,58.08*4D
2024-08-19T00:14:41.8584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,58.14*47
2024-08-19T00:14:42.8583146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,58.11*42
2024-08-19T00:14:43.8737182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,57.97*4B
2024-08-19T00:14:44.8607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,57.78*68
2024-08-19T00:14:45.8605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,57.75*6D
2024-08-19T00:14:46.8603915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,57.93*60
2024-08-19T00:14:47.8602683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,58.09*64
2024-08-19T00:14:48.8600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,58.06*6E
2024-08-19T00:14:49.8598486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,57.93*4E
2024-08-19T00:14:50.8595881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,58.01*45
2024-08-19T00:14:51.8594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,58.17*45
2024-08-19T00:14:52.8632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,58.20*4E
2024-08-19T00:14:53.8628991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,58.22*62
2024-08-19T00:14:54.8628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.30*69
2024-08-19T00:14:55.8625673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,58.32*44
2024-08-19T00:14:56.8623301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,58.37*4A
2024-08-19T00:14:57.8621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,58.45*48
2024-08-19T00:14:58.8619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,58.41*6C
2024-08-19T00:14:59.8617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.23,58.25*6E
2024-08-19T00:15:00.8615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.95,58.10*68
2024-08-19T00:15:01.8613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,58.15*6A
2024-08-19T00:15:02.8612206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,58.28*4A
2024-08-19T00:15:03.8610470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,58.33*40
2024-08-19T00:15:04.8608302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,58.26*4A
2024-08-19T00:15:05.8654654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,58.21*45
2024-08-19T00:15:06.8663890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,58.24*42
2024-08-19T00:15:07.8588052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,58.37*41
2024-08-19T00:15:08.8585131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,58.45*67
2024-08-19T00:15:09.8583736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,58.44*6F
2024-08-19T00:15:10.8581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,58.43*67
2024-08-19T00:15:11.8579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,58.45*63
2024-08-19T00:15:12.8577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,58.33*6E
2024-08-19T00:15:13.8575704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,58.11*6E
2024-08-19T00:15:14.8729867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,58.01*40
2024-08-19T00:15:15.8727968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,58.11*40
2024-08-19T00:15:16.8603711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,58.32*4F
2024-08-19T00:15:17.8601708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,58.43*47
2024-08-19T00:15:18.8600183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,58.36*43
2024-08-19T00:15:19.8598426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,58.24*68
2024-08-19T00:15:20.8596472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,58.20*6F
2024-08-19T00:15:21.8594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,58.37*4D
2024-08-19T00:15:22.8592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,58.59*41
2024-08-19T00:15:23.8615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,58.65*47
2024-08-19T00:15:24.8627118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,58.57*44
2024-08-19T00:15:25.8611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.02,58.62*42
2024-08-19T00:15:26.8609569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,58.65*42
2024-08-19T00:15:27.8606178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,58.47*45
2024-08-19T00:15:28.8605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,58.15*49
2024-08-19T00:15:29.8603675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,57.95*49
2024-08-19T00:15:30.8602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,57.90*6C
2024-08-19T00:15:31.8600237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,57.95*6D
2024-08-19T00:15:32.8620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,58.10*47
2024-08-19T00:15:33.8619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,58.35*45
2024-08-19T00:15:34.8617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,58.48*46
2024-08-19T00:15:35.8615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.03,58.31*68
2024-08-19T00:15:36.8613670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,58.06*4B
2024-08-19T00:15:37.8611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,57.92*4E
2024-08-19T00:15:38.8644867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,57.93*4F
2024-08-19T00:15:39.8643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,58.00*67
2024-08-19T00:15:40.8640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,58.02*43
2024-08-19T00:15:41.8695131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,57.94*6C
2024-08-19T00:15:42.8637253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,57.77*66
2024-08-19T00:15:43.8635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,57.54*6F
2024-08-19T00:15:44.8632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,57.40*63
2024-08-19T00:15:45.8631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,57.39*66
2024-08-19T00:15:46.8629646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,57.54*67
2024-08-19T00:15:47.8627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,57.63*66
2024-08-19T00:15:48.8625910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,57.64*4F
2024-08-19T00:15:49.8622194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,57.66*40
2024-08-19T00:15:50.8621269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,57.79*44
2024-08-19T00:15:51.8619857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,57.91*49
2024-08-19T00:15:52.8618145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,57.91*4B
2024-08-19T00:15:53.8615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,57.80*60
2024-08-19T00:15:54.8613473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,57.54*61
2024-08-19T00:15:55.8612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,57.51*69
2024-08-19T00:15:56.8610510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,57.81*4C
2024-08-19T00:15:57.8634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,58.14*65
2024-08-19T00:15:58.8649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,58.21*42
2024-08-19T00:15:59.8630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,57.99*4F
2024-08-19T00:16:00.8627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,57.97*4C
2024-08-19T00:16:01.8626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,58.12*49
2024-08-19T00:16:02.8624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,58.05*48
2024-08-19T00:16:03.8622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,57.87*60
2024-08-19T00:16:04.8677820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,57.72*69
2024-08-19T00:16:05.8675829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,57.61*67
2024-08-19T00:16:06.8674488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,57.56*4D
2024-08-19T00:16:07.8672072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,57.46*44
2024-08-19T00:16:08.8670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,57.33*44
2024-08-19T00:16:09.8667393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,57.37*44
2024-08-19T00:16:10.8665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,57.53*61
2024-08-19T00:16:11.8663615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,57.44*6A
2024-08-19T00:16:12.8660676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,57.20*69
2024-08-19T00:16:13.8660940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,57.09*63
2024-08-19T00:16:14.8726940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,57.18*42
2024-08-19T00:16:15.8724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,57.27*4A
2024-08-19T00:16:16.8722381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,57.17*4A
2024-08-19T00:16:17.8720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,56.98*40
2024-08-19T00:16:18.8718119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,56.88*67
2024-08-19T00:16:19.8595998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,56.89*69
2024-08-19T00:16:20.8594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,56.87*6A
2024-08-19T00:16:21.8592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,56.73*61
2024-08-19T00:16:22.8589871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,56.62*67
2024-08-19T00:16:23.8744331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,56.56*44
2024-08-19T00:16:24.8743513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,56.58*4E
2024-08-19T00:16:25.8740120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,56.78*4A
2024-08-19T00:16:26.8737762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,56.99*4E
2024-08-19T00:16:27.8736266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,57.00*46
2024-08-19T00:16:28.8734885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,56.92*47
2024-08-19T00:16:29.8733166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,56.96*40
2024-08-19T00:16:30.8730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,57.01*66
2024-08-19T00:16:31.8572872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,56.99*45
2024-08-19T00:16:32.8571077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,56.96*4D
2024-08-19T00:16:33.8725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,56.90*41
2024-08-19T00:16:34.8723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,56.82*43
2024-08-19T00:16:35.8745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,56.80*4A
2024-08-19T00:16:36.8652045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,56.79*6F
2024-08-19T00:16:37.8668585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,56.77*6C
2024-08-19T00:16:38.8666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,56.69*60
2024-08-19T00:16:39.8687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,56.62*43
2024-08-19T00:16:40.8685519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,56.46*45
2024-08-19T00:16:41.8682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,56.31*4C
2024-08-19T00:16:42.8680468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,56.37*45
2024-08-19T00:16:43.8679556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,56.47*4D
2024-08-19T00:16:44.8710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,56.53*49
2024-08-19T00:16:45.8710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,56.64*4D
2024-08-19T00:16:46.8707265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,56.67*45
2024-08-19T00:16:47.8706175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.18,56.58*66
2024-08-19T00:16:48.8703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,56.56*60
2024-08-19T00:16:49.8702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,56.79*67
2024-08-19T00:16:50.8700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,57.18*6D
2024-08-19T00:16:51.8698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,57.32*6F
2024-08-19T00:16:52.8696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,57.20*4A
2024-08-19T00:16:53.8694643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,56.95*66
2024-08-19T00:16:54.8692078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,56.69*68
2024-08-19T00:16:55.8690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,56.58*41
2024-08-19T00:16:56.8689387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,56.62*62
2024-08-19T00:16:57.8686144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,56.73*60
2024-08-19T00:16:58.8684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,56.98*65
2024-08-19T00:16:59.8702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,57.36*44
2024-08-19T00:17:00.8701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,57.66*4B
2024-08-19T00:17:01.8699311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,57.66*43
2024-08-19T00:17:02.8698006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,57.51*46
2024-08-19T00:17:03.8715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,57.46*49
2024-08-19T00:17:04.8715071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,57.52*4A
2024-08-19T00:17:05.8713599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,57.68*68
2024-08-19T00:17:06.8710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,57.92*6B
2024-08-19T00:17:07.8709032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,58.03*61
2024-08-19T00:17:08.8707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,57.86*4C
2024-08-19T00:17:09.8705494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,57.55*40
2024-08-19T00:17:10.8703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,57.35*49
2024-08-19T00:17:11.8701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,57.29*41
2024-08-19T00:17:12.8698748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,57.24*64
2024-08-19T00:17:13.8697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,57.26*6A
2024-08-19T00:17:14.8695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,57.48*41
2024-08-19T00:17:15.8694048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,57.74*4C
2024-08-19T00:17:16.8691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,57.77*4A
2024-08-19T00:17:17.8731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,57.57*4D
2024-08-19T00:17:18.8609094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.12,57.28*6C
2024-08-19T00:17:19.8606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,57.11*62
2024-08-19T00:17:20.8603938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,57.16*65
2024-08-19T00:17:21.8602373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,57.34*6C
2024-08-19T00:17:22.8600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,57.49*68
2024-08-19T00:17:23.8754760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,57.57*4B
2024-08-19T00:17:24.8753245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,57.47*46
2024-08-19T00:17:25.8751419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,57.18*4D
2024-08-19T00:17:26.8592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,56.99*6E
2024-08-19T00:17:27.8747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,57.03*61
2024-08-19T00:17:28.8745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,57.05*64
2024-08-19T00:17:29.8743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,56.90*6B
2024-08-19T00:17:30.8740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,56.72*6E
2024-08-19T00:17:31.8755395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,56.71*4C
2024-08-19T00:17:32.8639340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,56.93*40
2024-08-19T00:17:33.8637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,57.12*48
2024-08-19T00:17:34.8635842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,56.97*45
2024-08-19T00:17:35.8690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,56.78*4E
2024-08-19T00:17:36.8688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,56.78*46
2024-08-19T00:17:37.8686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,56.69*41
2024-08-19T00:17:38.8684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,56.51*64
2024-08-19T00:17:39.8682343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,56.32*64
2024-08-19T00:17:40.8698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,55.91*6F
2024-08-19T00:17:41.8695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,55.31*62
2024-08-19T00:17:42.8694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,54.89*68
2024-08-19T00:17:43.8692433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,54.59*6C
2024-08-19T00:17:44.8711931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,54.17*6E
2024-08-19T00:17:45.8709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,53.76*6E
2024-08-19T00:17:46.8707383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,53.58*62
2024-08-19T00:17:47.8706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,53.60*65
2024-08-19T00:17:48.8704472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,53.62*4F
2024-08-19T00:17:49.8701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,53.61*41
2024-08-19T00:17:50.8700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,53.62*4F
2024-08-19T00:17:51.8698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,53.62*42
2024-08-19T00:17:52.8695516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,53.46*48
2024-08-19T00:17:53.8694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,53.18*64
2024-08-19T00:17:54.8692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.19,53.00*65
2024-08-19T00:17:55.8690902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,52.84*61
2024-08-19T00:17:56.8584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,52.70*4C
2024-08-19T00:17:57.8738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,52.69*6B
2024-08-19T00:17:58.8737019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,52.61*48
2024-08-19T00:17:59.8734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,52.47*65
2024-08-19T00:18:00.8731701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.82,52.42*61
2024-08-19T00:18:01.8604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,52.39*6D
2024-08-19T00:18:02.8623392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,52.36*69
2024-08-19T00:18:03.8620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,52.43*6E
2024-08-19T00:18:04.8620224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,52.58*44
2024-08-19T00:18:05.8651061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,52.73*4B
2024-08-19T00:18:06.8648908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,52.80*45
2024-08-19T00:18:07.8647062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,52.77*47
2024-08-19T00:18:08.8645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,52.76*43
2024-08-19T00:18:09.8643585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,52.84*6F
2024-08-19T00:18:10.8641386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,52.95*42
2024-08-19T00:18:11.8639366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,53.05*4E
2024-08-19T00:18:12.8637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,53.06*6A
2024-08-19T00:18:13.8634163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,53.04*46
2024-08-19T00:18:14.8633313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,52.98*4C
2024-08-19T00:18:15.8631249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,53.03*46
2024-08-19T00:18:16.8629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,53.21*4C
2024-08-19T00:18:17.8626663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,53.34*43
2024-08-19T00:18:18.8625924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.85,53.32*6D
2024-08-19T00:18:19.8624178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.22,53.37*69
2024-08-19T00:18:20.8620670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,53.43*69
2024-08-19T00:18:21.8651572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,53.33*48
2024-08-19T00:18:22.8590250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,53.33*60
2024-08-19T00:18:23.8744378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,53.59*69
2024-08-19T00:18:24.8741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,53.76*48
2024-08-19T00:18:25.8740187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,53.66*40
2024-08-19T00:18:26.8737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,53.53*4C
2024-08-19T00:18:27.8736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,53.52*6A
2024-08-19T00:18:28.8734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.66,53.51*61
2024-08-19T00:18:29.8731604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.63,53.38*6D
2024-08-19T00:18:30.8730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,53.29*69
2024-08-19T00:18:31.8727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,53.27*40
2024-08-19T00:18:32.8726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,53.27*44
2024-08-19T00:18:33.8724450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,53.37*4F
2024-08-19T00:18:34.8721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,53.49*4F
2024-08-19T00:18:35.8720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,53.46*4C
2024-08-19T00:18:36.8717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,53.27*60
2024-08-19T00:18:37.8735626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,53.13*6A
2024-08-19T00:18:38.8733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,53.17*62
2024-08-19T00:18:39.8731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,53.34*65
2024-08-19T00:18:40.8729823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,53.55*4B
2024-08-19T00:18:41.8728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,53.72*4E
2024-08-19T00:18:42.8725457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,53.58*6E
2024-08-19T00:18:43.8724196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,53.20*66
2024-08-19T00:18:44.8721795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,52.81*4C
2024-08-19T00:18:45.8719693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,52.59*49
2024-08-19T00:18:46.8718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,52.66*6F
2024-08-19T00:18:47.8716085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,52.80*4D
2024-08-19T00:18:48.8713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,52.75*61
2024-08-19T00:18:49.8711814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.72,52.63*65
2024-08-19T00:18:50.8710001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.72,52.78*6D
2024-08-19T00:18:51.8708177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,53.05*41
2024-08-19T00:18:52.8729659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,53.11*49
2024-08-19T00:18:53.8727227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,53.16*46
2024-08-19T00:18:54.8725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,53.19*45
2024-08-19T00:18:55.8724018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,53.20*48
2024-08-19T00:18:56.8721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,53.29*6E
2024-08-19T00:18:57.8718933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,53.42*6F
2024-08-19T00:18:58.8716536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,53.41*49
2024-08-19T00:18:59.8754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,53.25*68
2024-08-19T00:19:00.8752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,53.22*4B
2024-08-19T00:19:01.8750298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,53.21*4E
2024-08-19T00:19:02.8748979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,53.05*6A
2024-08-19T00:19:03.8610029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,52.87*67
2024-08-19T00:19:04.8609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,52.83*6B
2024-08-19T00:19:05.8607579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,52.86*62
2024-08-19T00:19:06.8657496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,52.86*4F
2024-08-19T00:19:07.8655336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,52.95*4A
2024-08-19T00:19:08.8667395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,53.05*44
2024-08-19T00:19:09.8665666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,53.08*4A
2024-08-19T00:19:10.8663812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,53.23*66
2024-08-19T00:19:11.8661525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,53.54*6C
2024-08-19T00:19:12.8659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,53.75*4B
2024-08-19T00:19:13.8657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,53.60*48
2024-08-19T00:19:14.8655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.06,53.31*4C
2024-08-19T00:19:15.8653507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,53.19*4E
2024-08-19T00:19:16.8700956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,53.27*64
2024-08-19T00:19:17.8699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,53.36*4C
2024-08-19T00:19:18.8697399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.48,53.45*42
2024-08-19T00:19:19.8695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,53.35*6C
2024-08-19T00:19:20.8694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.89,52.99*61
2024-08-19T00:19:21.8692251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.15,52.69*6F
2024-08-19T00:19:22.8689364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,52.72*42
2024-08-19T00:19:23.8688224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,53.01*63
2024-08-19T00:19:24.8686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,53.24*65
2024-08-19T00:19:25.8684219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.44,53.14*63
2024-08-19T00:19:26.8753216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.84,52.94*68
2024-08-19T00:19:27.8630075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.46,53.02*66
2024-08-19T00:19:28.8628391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,53.26*4B
2024-08-19T00:19:29.8626545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,53.42*63
2024-08-19T00:19:30.8624161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,53.47*64
2024-08-19T00:19:31.8621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,53.58*45
2024-08-19T00:19:32.8620382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,53.76*4E
2024-08-19T00:19:33.8695593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,53.84*6B
2024-08-19T00:19:34.8694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,53.70*61
2024-08-19T00:19:35.8691482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,53.45*64
2024-08-19T00:19:36.8690466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,53.35*6F
2024-08-19T00:19:37.8687834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,53.33*4B
2024-08-19T00:19:38.8685750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,53.22*4B
2024-08-19T00:19:39.8732783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,53.27*4A
2024-08-19T00:19:40.8729965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,53.45*43
2024-08-19T00:19:41.8728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,53.53*4E
2024-08-19T00:19:42.8726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,53.48*6A
2024-08-19T00:19:43.8723027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.30,53.44*60
2024-08-19T00:19:44.8755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,53.41*64
2024-08-19T00:19:45.8598214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,53.42*6A
2024-08-19T00:19:46.8597194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,53.45*63
2024-08-19T00:19:47.8751446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,53.36*6B
2024-08-19T00:19:48.8748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,53.20*69
2024-08-19T00:19:49.8747892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,53.28*47
2024-08-19T00:19:50.8745033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,53.44*62
2024-08-19T00:19:51.8742038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,53.51*65
2024-08-19T00:19:52.8741123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,53.45*4D
2024-08-19T00:19:53.8738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,53.28*4E
2024-08-19T00:19:54.8737271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,53.03*4C
2024-08-19T00:19:55.8734578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,52.85*4B
2024-08-19T00:19:56.8762868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,53.00*67
2024-08-19T00:19:57.8605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,53.35*66
2024-08-19T00:19:58.8759233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,53.60*63
2024-08-19T00:19:59.8758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,53.58*66
2024-08-19T00:20:00.8755700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,53.43*67
2024-08-19T00:20:01.8753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,53.28*47
2024-08-19T00:20:02.8752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,53.01*49
2024-08-19T00:20:03.8749171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,52.87*43
2024-08-19T00:20:04.8747828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,53.10*45
2024-08-19T00:20:05.8746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,53.46*64
2024-08-19T00:20:06.8744448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,53.70*6C
2024-08-19T00:20:07.8741606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,53.58*61
2024-08-19T00:20:08.8740267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.28,53.09*66
2024-08-19T00:20:09.8738077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.90,52.57*68
2024-08-19T00:20:10.8736171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,52.40*4C
2024-08-19T00:20:11.8631265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,52.62*6F
2024-08-19T00:20:12.8629993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,52.95*68
2024-08-19T00:20:13.8627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,52.98*64
2024-08-19T00:20:14.8626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,52.74*60
2024-08-19T00:20:15.8623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.19,52.65*6D
2024-08-19T00:20:16.8622592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,52.74*41
2024-08-19T00:20:17.8619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,52.93*6F
2024-08-19T00:20:18.8617285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,53.25*66
2024-08-19T00:20:19.8615557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,53.41*4E
2024-08-19T00:20:20.8633627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,53.18*64
2024-08-19T00:20:21.8659595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,1.81,52.83*69
2024-08-19T00:20:22.8694443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.77,52.60*67
2024-08-19T00:20:23.8692621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,52.47*4F
2024-08-19T00:20:24.8691014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,52.55*62
2024-08-19T00:20:25.8739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,52.72*6B
2024-08-19T00:20:26.8738147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,52.66*48
2024-08-19T00:20:27.8737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,52.43*45
2024-08-19T00:20:28.8734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,52.50*4C
2024-08-19T00:20:29.8772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,52.89*4B
2024-08-19T00:20:30.8614053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,53.25*64
2024-08-19T00:20:31.8768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,53.52*4B
2024-08-19T00:20:32.8631099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.36,53.53*63
2024-08-19T00:20:33.8630571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.78,53.34*6F
2024-08-19T00:20:34.8628615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.00,53.26*6C
2024-08-19T00:20:35.8626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,53.34*44
2024-08-19T00:20:36.8624757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,53.42*4D
2024-08-19T00:20:37.8622789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,53.47*6F
2024-08-19T00:20:38.8777268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,53.32*43
2024-08-19T00:20:39.8774900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.55,53.07*4E
2024-08-19T00:20:40.8773015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,53.11*49
2024-08-19T00:20:41.8614610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.19,53.30*46
2024-08-19T00:20:42.8613341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.24,53.30*4A
2024-08-19T00:20:43.8660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,53.25*69
2024-08-19T00:20:44.8692466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,53.36*61
2024-08-19T00:20:45.8690253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,53.59*4D
2024-08-19T00:20:46.8688711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,53.75*4D
2024-08-19T00:20:47.8686342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,53.75*4B
2024-08-19T00:20:48.8684712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,53.59*45
2024-08-19T00:20:49.8681838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.99,53.26*67
2024-08-19T00:20:50.8680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.35,52.94*69
2024-08-19T00:20:51.8719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,52.79*61
2024-08-19T00:20:52.8716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,52.81*6E
2024-08-19T00:20:53.8632929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,52.95*40
2024-08-19T00:20:54.8630131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,53.18*4C
2024-08-19T00:20:55.8628518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,53.37*65
2024-08-19T00:20:56.8626386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,53.49*6D
2024-08-19T00:20:57.8625000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,53.38*6B
2024-08-19T00:20:58.8623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,53.10*60
2024-08-19T00:20:59.8647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,52.93*4F
2024-08-19T00:21:00.8645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,52.87*4B
2024-08-19T00:21:01.8643781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,52.83*40
2024-08-19T00:21:02.8641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,52.83*4A
2024-08-19T00:21:03.8660807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,52.88*45
2024-08-19T00:21:04.8658479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,53.00*46
2024-08-19T00:21:05.8656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,53.10*4E
2024-08-19T00:21:06.8654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,53.14*46
2024-08-19T00:21:07.8652366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,53.09*46
2024-08-19T00:21:08.8650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,53.17*69
2024-08-19T00:21:09.8648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,53.47*60
2024-08-19T00:21:10.8646814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,53.66*4A
2024-08-19T00:21:11.8645007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,53.53*6E
2024-08-19T00:21:12.8643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,53.28*65
2024-08-19T00:21:13.8640207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,53.13*40
2024-08-19T00:21:14.8638513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,53.17*4E
2024-08-19T00:21:15.8636487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,53.27*68
2024-08-19T00:21:16.8634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,53.10*67
2024-08-19T00:21:17.8633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.89,52.83*6F
2024-08-19T00:21:18.8630692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.18,52.92*6E
2024-08-19T00:21:19.8628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,53.19*45
2024-08-19T00:21:20.8654716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,53.31*4A
2024-08-19T00:21:21.8652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,53.40*44
2024-08-19T00:21:22.8650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.29,53.47*4D
2024-08-19T00:21:23.8648550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.01,53.27*6C
2024-08-19T00:21:24.8646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.96,52.97*6E
2024-08-19T00:21:25.8721285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,52.81*66
2024-08-19T00:21:26.8635296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,52.80*41
2024-08-19T00:21:27.8633546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,52.96*67
2024-08-19T00:21:28.8631236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,53.18*4E
2024-08-19T00:21:29.8629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,53.40*4A
2024-08-19T00:21:30.8685528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,53.44*66
2024-08-19T00:21:31.8683682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,53.14*61
2024-08-19T00:21:32.8681547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,52.71*6E
2024-08-19T00:21:33.8679401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,52.55*65
2024-08-19T00:21:34.8677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,52.66*46
2024-08-19T00:21:35.8675429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,52.80*40
2024-08-19T00:21:36.8673890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,52.90*4C
2024-08-19T00:21:37.8671660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,52.93*4E
2024-08-19T00:21:38.8669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,53.09*69
2024-08-19T00:21:39.8667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,53.20*65
2024-08-19T00:21:40.8665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,53.08*6A
2024-08-19T00:21:41.8664152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,52.85*40
2024-08-19T00:21:42.8661250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,52.84*45
2024-08-19T00:21:43.8660000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,52.91*41
2024-08-19T00:21:44.8657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,52.92*6A
2024-08-19T00:21:45.8656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,52.90*6F
2024-08-19T00:21:46.8653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,52.81*64
2024-08-19T00:21:47.8651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,52.70*66
2024-08-19T00:21:48.8649507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,52.70*43
2024-08-19T00:21:49.8647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,52.78*44
2024-08-19T00:21:50.8646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,52.88*44
2024-08-19T00:21:51.8643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,52.95*42
2024-08-19T00:21:52.8641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,52.90*4A
2024-08-19T00:21:53.8640009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,52.90*62
2024-08-19T00:21:54.8638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,53.05*60
2024-08-19T00:21:55.8636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,53.22*64
2024-08-19T00:21:56.8633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,53.27*67
2024-08-19T00:21:57.8667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,53.25*60
2024-08-19T00:21:58.8665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,53.27*6E
2024-08-19T00:21:59.8663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,53.26*61
2024-08-19T00:22:00.8662255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,53.24*4B
2024-08-19T00:22:01.8659574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,53.34*66
2024-08-19T00:22:02.8657766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,53.43*67
2024-08-19T00:22:03.8654879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,53.41*44
2024-08-19T00:22:04.8678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.83,53.21*42
2024-08-19T00:22:05.8677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.13,53.22*61
2024-08-19T00:22:06.8674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,53.38*69
2024-08-19T00:22:07.8705568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,53.49*4D
2024-08-19T00:22:08.8739013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,53.59*44
2024-08-19T00:22:09.8737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,53.68*43
2024-08-19T00:22:10.8735649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,53.64*4A
2024-08-19T00:22:11.8733668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,53.61*44
2024-08-19T00:22:12.8770800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,53.73*4F
2024-08-19T00:22:13.8631893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,53.86*42
2024-08-19T00:22:14.8629935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,53.79*41
2024-08-19T00:22:15.8627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,53.62*69
2024-08-19T00:22:16.8625925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,53.48*6D
2024-08-19T00:22:17.8780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,53.26*4A
2024-08-19T00:22:18.8651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,52.93*41
2024-08-19T00:22:19.8649347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,52.92*65
2024-08-19T00:22:20.8646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,53.17*4E
2024-08-19T00:22:21.8644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,53.29*46
2024-08-19T00:22:22.8642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,53.25*46
2024-08-19T00:22:23.8642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.58,53.14*45
2024-08-19T00:22:24.8639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,53.07*4F
2024-08-19T00:22:25.8637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,53.17*4D
2024-08-19T00:22:26.8636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,53.26*4F
2024-08-19T00:22:27.8633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,53.14*68
2024-08-19T00:22:28.8630937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.04,52.80*6B
2024-08-19T00:22:29.8717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.49,52.55*6B
2024-08-19T00:22:30.8715695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,52.49*41
2024-08-19T00:22:31.8713635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,52.49*69
2024-08-19T00:22:32.8712176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,52.61*66
2024-08-19T00:22:33.8709280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,52.79*40
2024-08-19T00:22:34.8708029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,53.06*6C
2024-08-19T00:22:35.8705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,53.30*64
2024-08-19T00:22:36.8727783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,53.17*6C
2024-08-19T00:22:37.8725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,52.81*68
2024-08-19T00:22:38.8724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,52.78*4D
2024-08-19T00:22:39.8722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,53.04*67
2024-08-19T00:22:40.8720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,53.18*68
2024-08-19T00:22:41.8718871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,53.18*69
2024-08-19T00:22:42.8716317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,53.16*49
2024-08-19T00:22:43.8715179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,53.18*47
2024-08-19T00:22:44.8712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,53.32*49
2024-08-19T00:22:45.8711177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,53.59*43
2024-08-19T00:22:46.8708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,53.69*61
2024-08-19T00:22:47.8706031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,53.31*62
2024-08-19T00:22:48.8704883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.13,52.72*61
2024-08-19T00:22:49.8702751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,52.49*49
2024-08-19T00:22:50.8700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,52.76*68
2024-08-19T00:22:51.8698627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,53.17*6B
2024-08-19T00:22:52.8697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,53.35*4F
2024-08-19T00:22:53.8694797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.42,53.04*60
2024-08-19T00:22:54.8714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.27,52.44*60
2024-08-19T00:22:55.8716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,52.15*62
2024-08-19T00:22:56.8649614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,52.26*61
2024-08-19T00:22:57.8647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,52.41*67
2024-08-19T00:22:58.8644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,52.54*4F
2024-08-19T00:22:59.8643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,52.66*64
2024-08-19T00:23:00.8641958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.21,52.73*67
2024-08-19T00:23:01.8663128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.96,52.68*6C
2024-08-19T00:23:02.8698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,52.64*6B
2024-08-19T00:23:03.8696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,52.75*46
2024-08-19T00:23:04.8695001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,52.90*40
2024-08-19T00:23:05.8693863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,52.94*43
2024-08-19T00:23:06.8691441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,52.89*43
2024-08-19T00:23:07.8689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,52.94*41
2024-08-19T00:23:08.8686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,53.04*6C
2024-08-19T00:23:09.8684659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,53.03*60
2024-08-19T00:23:10.8683069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,52.90*61
2024-08-19T00:23:11.8746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.61,52.64*6F
2024-08-19T00:23:12.8745335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,52.56*67
2024-08-19T00:23:13.8775563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,52.79*69
2024-08-19T00:23:14.8774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,52.98*65
2024-08-19T00:23:15.8772361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,52.95*4E
2024-08-19T00:23:16.8635985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,52.93*68
2024-08-19T00:23:17.8653852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,52.91*62
2024-08-19T00:23:18.8651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,52.81*6C
2024-08-19T00:23:19.8650178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,52.73*6A
2024-08-19T00:23:20.8647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,52.60*40
2024-08-19T00:23:21.8646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,52.41*42
2024-08-19T00:23:22.8718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,52.40*4E
2024-08-19T00:23:23.8735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,52.63*65
2024-08-19T00:23:24.8670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,52.95*65
2024-08-19T00:23:25.8668222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,53.09*6F
2024-08-19T00:23:26.8666276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,53.04*48
2024-08-19T00:23:27.8663873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,52.96*42
2024-08-19T00:23:28.8705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,52.90*4A
2024-08-19T00:23:29.8728038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,52.98*65
2024-08-19T00:23:30.8727138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,53.09*63
2024-08-19T00:23:31.8724958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,53.07*66
2024-08-19T00:23:32.8722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,52.93*69
2024-08-19T00:23:33.8721925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,52.80*60
2024-08-19T00:23:34.8719001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,52.84*4D
2024-08-19T00:23:35.8717443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,53.04*62
2024-08-19T00:23:36.8714425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,53.17*4F
2024-08-19T00:23:37.8725565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,53.27*68
2024-08-19T00:23:38.8711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,53.43*6D
2024-08-19T00:23:39.8708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,53.38*6A
2024-08-19T00:23:40.8707262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,53.11*60
2024-08-19T00:23:41.8705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,52.96*4B
2024-08-19T00:23:42.8703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,53.10*4D
2024-08-19T00:23:43.8701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,53.45*46
2024-08-19T00:23:44.8699368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,53.73*62
2024-08-19T00:23:45.8696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,53.71*65
2024-08-19T00:23:46.8696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,53.48*63
2024-08-19T00:23:47.8692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,53.36*4F
2024-08-19T00:23:48.8691028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,53.55*47
2024-08-19T00:23:49.8689567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,53.80*67
2024-08-19T00:23:50.8687968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,53.83*45
2024-08-19T00:23:51.8685722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,53.66*64
2024-08-19T00:23:52.8683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,53.51*49
2024-08-19T00:23:53.8681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,53.51*4E
2024-08-19T00:23:54.8679893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,53.40*4C
2024-08-19T00:23:55.8625904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,53.15*46
2024-08-19T00:23:56.8623815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,53.07*64
2024-08-19T00:23:57.8777095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.27,53.21*63
2024-08-19T00:23:58.8775748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,53.35*65
2024-08-19T00:23:59.8773820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,53.35*40
2024-08-19T00:24:00.8771820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,53.27*47
2024-08-19T00:24:01.8662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,53.11*4C
2024-08-19T00:24:02.8660245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,52.88*4B
2024-08-19T00:24:03.8657526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,52.65*6E
2024-08-19T00:24:04.8656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,52.63*64
2024-08-19T00:24:05.8683383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,52.84*6F
2024-08-19T00:24:06.8681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,52.99*49
2024-08-19T00:24:07.8680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,53.01*42
2024-08-19T00:24:08.8677405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,53.24*4D
2024-08-19T00:24:09.8675454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,53.70*47
2024-08-19T00:24:10.8673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,54.00*48
2024-08-19T00:24:11.8671533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,53.91*66
2024-08-19T00:24:12.8669552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.84,53.56*6B
2024-08-19T00:24:13.8666881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.70,53.29*67
2024-08-19T00:24:14.8664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,53.23*62
2024-08-19T00:24:15.8708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,53.12*45
2024-08-19T00:24:16.8706437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,53.03*4C
2024-08-19T00:24:17.8703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,53.32*47
2024-08-19T00:24:18.8702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,53.82*45
2024-08-19T00:24:19.8699610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,54.04*47
2024-08-19T00:24:20.8698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.79,53.75*6E
2024-08-19T00:24:21.8696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.39,53.32*6A
2024-08-19T00:24:22.8694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.86,53.06*68
2024-08-19T00:24:23.8693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,53.06*4B
2024-08-19T00:24:24.8690413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,53.18*61
2024-08-19T00:24:25.8688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,53.36*40
2024-08-19T00:24:26.8686693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,53.65*4B
2024-08-19T00:24:27.8684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,53.84*6E
2024-08-19T00:24:28.8682730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,53.77*6A
2024-08-19T00:24:29.8723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,53.64*4C
2024-08-19T00:24:30.8720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,53.53*4B
2024-08-19T00:24:31.8756208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,53.48*4C
2024-08-19T00:24:32.8641056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,53.64*63
2024-08-19T00:24:33.8639089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,54.08*6C
2024-08-19T00:24:34.8637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,54.62*6E
2024-08-19T00:24:35.8635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,55.01*4C
2024-08-19T00:24:36.8789724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,55.14*4D
2024-08-19T00:24:37.8787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,55.05*4E
2024-08-19T00:24:38.8785460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.47,55.10*4D
2024-08-19T00:24:39.8782904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,55.43*41
2024-08-19T00:24:40.8625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.28,55.75*46
2024-08-19T00:24:41.8623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,55.92*44
2024-08-19T00:24:42.8777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,55.99*65
2024-08-19T00:24:43.8675163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,56.08*43
2024-08-19T00:24:44.8673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,56.04*43
2024-08-19T00:24:45.8671776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,55.96*46
2024-08-19T00:24:46.8669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,55.97*4B
2024-08-19T00:24:47.8668655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,56.00*40
2024-08-19T00:24:48.8664794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.47,56.05*62
2024-08-19T00:24:49.8663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,56.13*47
2024-08-19T00:24:50.8661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,56.19*41
2024-08-19T00:24:51.8659471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,56.14*44
2024-08-19T00:24:52.8656385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,55.98*46
2024-08-19T00:24:53.8674638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.12,55.91*6A
2024-08-19T00:24:54.8672432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.77,55.95*62
2024-08-19T00:24:55.8670439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.39,55.82*60
2024-08-19T00:24:56.8685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,55.62*6B
2024-08-19T00:24:57.8684103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,55.60*49
2024-08-19T00:24:58.8682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,55.69*4A
2024-08-19T00:24:59.8680195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,55.71*4A
2024-08-19T00:25:00.8677359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,55.73*4B
2024-08-19T00:25:01.8738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,55.80*45
2024-08-19T00:25:02.8735604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,55.80*69
2024-08-19T00:25:03.8734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,55.66*6F
2024-08-19T00:25:04.8773196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,55.37*64
2024-08-19T00:25:05.8770703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,55.22*6A
2024-08-19T00:25:06.8769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,55.19*40
2024-08-19T00:25:07.8766789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,55.16*6A
2024-08-19T00:25:08.8765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,55.21*6A
2024-08-19T00:25:09.8762804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,55.32*46
2024-08-19T00:25:10.8761080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,55.32*4E
2024-08-19T00:25:11.8758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,55.15*4D
2024-08-19T00:25:12.8756918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,54.94*6F
2024-08-19T00:25:13.8755029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,54.92*68
2024-08-19T00:25:14.8753033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,55.12*65
2024-08-19T00:25:15.8751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,55.36*46
2024-08-19T00:25:16.8749209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,55.44*48
2024-08-19T00:25:17.8747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,55.42*48
2024-08-19T00:25:18.8745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,55.51*4B
2024-08-19T00:25:19.8743244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,55.63*64
2024-08-19T00:25:20.8740388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,55.43*65
2024-08-19T00:25:21.8738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.31,55.00*62
2024-08-19T00:25:22.8737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,54.69*68
2024-08-19T00:25:23.8735514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,54.64*63
2024-08-19T00:25:24.8733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,54.74*60
2024-08-19T00:25:25.8731378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,54.89*4A
2024-08-19T00:25:26.8729835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,55.08*48
2024-08-19T00:25:27.8727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.15,55.13*4D
2024-08-19T00:25:28.8725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.43,55.01*6E
2024-08-19T00:25:29.8723474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.02,54.92*67
2024-08-19T00:25:30.8721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.43,54.87*6A
2024-08-19T00:25:31.8719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,54.75*48
2024-08-19T00:25:32.8717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,54.70*69
2024-08-19T00:25:33.8737209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,54.78*6E
2024-08-19T00:25:34.8760452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,54.77*4B
2024-08-19T00:25:35.8758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,54.66*49
2024-08-19T00:25:36.8756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,54.68*6F
2024-08-19T00:25:37.8754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,54.85*66
2024-08-19T00:25:38.8752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.49,54.92*4B
2024-08-19T00:25:39.8750507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,54.78*47
2024-08-19T00:25:40.8792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,54.53*69
2024-08-19T00:25:41.8697951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,54.53*4B
2024-08-19T00:25:42.8696924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,54.79*4E
2024-08-19T00:25:43.8693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,54.93*6F
2024-08-19T00:25:44.8692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,54.86*4E
2024-08-19T00:25:45.8691152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,54.81*4F
2024-08-19T00:25:46.8687918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,54.99*45
2024-08-19T00:25:47.8687725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,55.19*45
2024-08-19T00:25:48.8684933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,55.29*46
2024-08-19T00:25:49.8683967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,55.31*4F
2024-08-19T00:25:50.8681246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,55.33*4E
2024-08-19T00:25:51.8716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,55.35*4D
2024-08-19T00:25:52.8735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,55.45*41
2024-08-19T00:25:53.8732524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,55.57*4D
2024-08-19T00:25:54.8730330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,55.49*6A
2024-08-19T00:25:55.8728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,55.12*6B
2024-08-19T00:25:56.8725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.50,54.69*6A
2024-08-19T00:25:57.8724680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,54.67*4B
2024-08-19T00:25:58.8723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,55.09*62
2024-08-19T00:25:59.8720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,55.47*61
2024-08-19T00:26:00.8741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,55.62*42
2024-08-19T00:26:01.8740386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.11,55.53*6E
2024-08-19T00:26:02.8792444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.23,55.19*6B
2024-08-19T00:26:03.8791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,54.91*60
2024-08-19T00:26:04.8631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,54.90*48
2024-08-19T00:26:05.8630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,55.06*4B
2024-08-19T00:26:06.8783605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,55.27*60
2024-08-19T00:26:07.8782749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,55.41*4A
2024-08-19T00:26:08.8779587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,55.41*40
2024-08-19T00:26:09.8777870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,55.34*41
2024-08-19T00:26:10.8776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,55.17*4D
2024-08-19T00:26:11.8773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,54.93*6E
2024-08-19T00:26:12.8771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.28,54.68*60
2024-08-19T00:26:13.8670901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,54.53*6C
2024-08-19T00:26:14.8668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,54.49*6E
2024-08-19T00:26:15.8666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,54.61*49
2024-08-19T00:26:16.8666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,54.88*4C
2024-08-19T00:26:17.8712028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,55.23*4D
2024-08-19T00:26:18.8711043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,55.38*41
2024-08-19T00:26:19.8645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,55.23*6C
2024-08-19T00:26:20.8643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,54.93*65
2024-08-19T00:26:21.8643182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,54.74*61
2024-08-19T00:26:22.8796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,54.69*64
2024-08-19T00:26:23.8639601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,54.71*61
2024-08-19T00:26:24.8792471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,54.71*49
2024-08-19T00:26:25.8791499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,54.81*4E
2024-08-19T00:26:26.8789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,54.96*4D
2024-08-19T00:26:27.8786982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,55.06*4F
2024-08-19T00:26:28.8785820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,55.11*4C
2024-08-19T00:26:29.8783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,55.14*6B
2024-08-19T00:26:30.8780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,55.17*66
2024-08-19T00:26:31.8779304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,55.17*64
2024-08-19T00:26:32.8777063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,55.10*67
2024-08-19T00:26:33.8775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,55.01*62
2024-08-19T00:26:34.8688283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,54.91*4C
2024-08-19T00:26:35.8686681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,54.93*48
2024-08-19T00:26:36.8683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,55.08*47
2024-08-19T00:26:37.8682202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,55.16*42
2024-08-19T00:26:38.8680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,55.05*4C
2024-08-19T00:26:39.8774381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,54.81*61
2024-08-19T00:26:40.8771235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,54.59*68
2024-08-19T00:26:41.8769775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,54.67*64
2024-08-19T00:26:42.8768022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,54.96*42
2024-08-19T00:26:43.8765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,55.19*67
2024-08-19T00:26:44.8781924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,55.24*4F
2024-08-19T00:26:45.8780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,54.96*44
2024-08-19T00:26:46.8778799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,54.69*4C
2024-08-19T00:26:47.8776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,54.79*4B
2024-08-19T00:26:48.8774424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,55.06*40
2024-08-19T00:26:49.8639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,55.15*63
2024-08-19T00:26:50.8638475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,55.16*65
2024-08-19T00:26:51.8791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,55.20*66
2024-08-19T00:26:52.8790313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,55.23*69
2024-08-19T00:26:53.8788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,55.32*4C
2024-08-19T00:26:54.8680044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,55.44*4E
2024-08-19T00:26:55.8784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,55.45*41
2024-08-19T00:26:56.8781688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,55.16*6A
2024-08-19T00:26:57.8780452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.46,54.82*69
2024-08-19T00:26:58.8778159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,54.83*40
2024-08-19T00:26:59.8777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,55.08*6E
2024-08-19T00:27:00.8775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,55.28*66
2024-08-19T00:27:01.8773655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,55.28*48
2024-08-19T00:27:02.8771438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.14,55.13*67
2024-08-19T00:27:03.8769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.67,55.06*67
2024-08-19T00:27:04.8767348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,55.13*68
2024-08-19T00:27:05.8688849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,55.24*48
2024-08-19T00:27:06.8685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,55.15*6B
2024-08-19T00:27:07.8722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,55.06*46
2024-08-19T00:27:08.8812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,55.20*47
2024-08-19T00:27:09.8673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,55.36*40
2024-08-19T00:27:10.8670645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,55.24*41
2024-08-19T00:27:11.8691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,54.89*6A
2024-08-19T00:27:12.8707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.65,54.67*60
2024-08-19T00:27:13.8705581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,54.84*6B
2024-08-19T00:27:14.8704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,55.17*66
2024-08-19T00:27:15.8700129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,55.42*49
2024-08-19T00:27:16.8731282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,55.44*61
2024-08-19T00:27:17.8729030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,55.22*4D
2024-08-19T00:27:18.8750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.38,54.91*4C
2024-08-19T00:27:19.8749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,54.81*41
2024-08-19T00:27:20.8748111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,54.90*67
2024-08-19T00:27:21.8745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,54.91*41
2024-08-19T00:27:22.8743253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,54.84*66
2024-08-19T00:27:23.8741965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,54.77*63
2024-08-19T00:27:24.8663985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,54.92*45
2024-08-19T00:27:25.8662631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,55.18*47
2024-08-19T00:27:26.8678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,55.41*44
2024-08-19T00:27:27.8676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,55.56*4A
2024-08-19T00:27:28.8766136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.28,55.39*67
2024-08-19T00:27:29.8656385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.19,55.01*6C
2024-08-19T00:27:30.8654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.79,54.68*65
2024-08-19T00:27:31.8651632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,54.61*4C
2024-08-19T00:27:32.8650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,54.73*6A
2024-08-19T00:27:33.8648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,54.87*6B
2024-08-19T00:27:34.8801941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,54.83*46
2024-08-19T00:27:35.8800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.90,54.81*4E
2024-08-19T00:27:36.8798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.07,54.91*41
2024-08-19T00:27:37.8796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,55.15*62
2024-08-19T00:27:38.8637857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,55.47*61
2024-08-19T00:27:39.8792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,55.61*67
2024-08-19T00:27:40.8791128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,55.52*68
2024-08-19T00:27:41.8788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,55.42*4C
2024-08-19T00:27:42.8786996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,55.40*41
2024-08-19T00:27:43.8784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,55.46*4C
2024-08-19T00:27:44.8680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,55.52*65
2024-08-19T00:27:45.8678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,55.54*66
2024-08-19T00:27:46.8676754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,55.55*6D
2024-08-19T00:27:47.8675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,55.63*60
2024-08-19T00:27:48.8673066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,55.80*43
2024-08-19T00:27:49.8670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,55.93*44
2024-08-19T00:27:50.8668125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,55.92*4D
2024-08-19T00:27:51.8666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,55.71*45
2024-08-19T00:27:52.8665011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.27,55.37*60
2024-08-19T00:27:53.8662263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.03,55.01*62
2024-08-19T00:27:54.8660851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.49,54.81*67
2024-08-19T00:27:55.8658963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,54.85*6B
2024-08-19T00:27:56.8736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,55.00*40
2024-08-19T00:27:57.8733869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,55.39*4F
2024-08-19T00:27:58.8733342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,55.82*6E
2024-08-19T00:27:59.8777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,55.88*46
2024-08-19T00:28:00.8775871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,55.59*6C
2024-08-19T00:28:01.8773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.82,55.13*6D
2024-08-19T00:28:02.8771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.99,54.96*6B
2024-08-19T00:28:03.8769122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,55.16*42
2024-08-19T00:28:04.8767555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.46,55.22*4A
2024-08-19T00:28:05.8784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,55.11*41
2024-08-19T00:28:06.8709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,55.11*4C
2024-08-19T00:28:07.8706985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,55.30*4D
2024-08-19T00:28:08.8705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,55.42*48
2024-08-19T00:28:09.8702521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,55.31*43
2024-08-19T00:28:10.8701107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,54.96*62
2024-08-19T00:28:11.8698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.53,54.68*61
2024-08-19T00:28:12.8722556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.05,54.55*6C
2024-08-19T00:28:13.8720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,54.54*44
2024-08-19T00:28:14.8718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,54.67*4D
2024-08-19T00:28:15.8716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,54.94*46
2024-08-19T00:28:16.8736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,55.10*4B
2024-08-19T00:28:17.8735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,55.12*66
2024-08-19T00:28:18.8733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.95,55.19*67
2024-08-19T00:28:19.8731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,55.27*67
2024-08-19T00:28:20.8729746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,55.25*66
2024-08-19T00:28:21.8726865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,55.19*6A
2024-08-19T00:28:22.8725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,55.32*6F
2024-08-19T00:28:23.8723884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,55.78*4E
2024-08-19T00:28:24.8721337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,56.32*6F
2024-08-19T00:28:25.8719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,56.75*45
2024-08-19T00:28:26.8717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,57.00*46
2024-08-19T00:28:27.8715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,56.97*46
2024-08-19T00:28:28.8713707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,56.96*47
2024-08-19T00:28:29.8710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,57.36*4C
2024-08-19T00:28:30.8710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,57.85*65
2024-08-19T00:28:31.8739326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,58.14*40
2024-08-19T00:28:32.8737434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,58.40*42
2024-08-19T00:28:33.8734931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,58.66*44
2024-08-19T00:28:34.8733409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,58.72*41
2024-08-19T00:28:35.8885751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,58.54*68
2024-08-19T00:28:36.8729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,58.42*60
2024-08-19T00:28:37.8752348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,58.42*4C
2024-08-19T00:28:38.8787532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,58.43*4A
2024-08-19T00:28:39.8730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,58.47*48
2024-08-19T00:28:40.8728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,58.53*6D
2024-08-19T00:28:41.8726882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,58.51*66
2024-08-19T00:28:42.8725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,58.45*45
2024-08-19T00:28:43.8722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,58.35*6F
2024-08-19T00:28:44.8721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,58.21*6B
2024-08-19T00:28:45.8718833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,58.11*68
2024-08-19T00:28:46.8717685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,58.07*45
2024-08-19T00:28:47.8753503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,58.07*63
2024-08-19T00:28:48.8776453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,58.08*46
2024-08-19T00:28:49.8773661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,58.12*40
2024-08-19T00:28:50.8771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,58.15*43
2024-08-19T00:28:51.8770367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,58.15*48
2024-08-19T00:28:52.8648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,58.11*66
2024-08-19T00:28:53.8646531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,57.93*65
2024-08-19T00:28:54.8675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,57.66*69
2024-08-19T00:28:55.8673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,57.57*40
2024-08-19T00:28:56.8671539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,57.84*41
2024-08-19T00:28:57.8669538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,58.27*46
2024-08-19T00:28:58.8667597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,58.57*40
2024-08-19T00:28:59.8665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,58.55*6E
2024-08-19T00:29:00.8663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.25,58.26*6A
2024-08-19T00:29:01.8661527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.15,57.88*62
2024-08-19T00:29:02.8659908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,57.57*62
2024-08-19T00:29:03.8657774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,57.44*64
2024-08-19T00:29:04.8711038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,57.50*61
2024-08-19T00:29:05.8708465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,57.64*46
2024-08-19T00:29:06.8706778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,57.88*45
2024-08-19T00:29:07.8704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,58.05*4B
2024-08-19T00:29:08.8702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,58.00*66
2024-08-19T00:29:09.8700891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,57.91*60
2024-08-19T00:29:10.8699031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,57.88*4E
2024-08-19T00:29:11.8697469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,57.98*66
2024-08-19T00:29:12.8695413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,58.16*6D
2024-08-19T00:29:13.8693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,58.49*4F
2024-08-19T00:29:14.8690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,58.62*4C
2024-08-19T00:29:15.8688813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,58.34*45
2024-08-19T00:29:16.8686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,58.01*4C
2024-08-19T00:29:17.8685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,57.87*4C
2024-08-19T00:29:18.8683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,57.91*65
2024-08-19T00:29:19.8682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,58.10*4D
2024-08-19T00:29:20.8698502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,58.37*41
2024-08-19T00:29:21.8695881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,58.57*43
2024-08-19T00:29:22.8694425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,58.53*49
2024-08-19T00:29:23.8709624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,58.20*43
2024-08-19T00:29:24.8706521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.38,57.70*6E
2024-08-19T00:29:25.8705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.15,57.46*62
2024-08-19T00:29:26.8703664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,57.68*62
2024-08-19T00:29:27.8702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,58.27*67
2024-08-19T00:29:28.8699223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,58.82*6D
2024-08-19T00:29:29.8698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,58.93*4A
2024-08-19T00:29:30.8696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.63,58.61*4C
2024-08-19T00:29:31.8694879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,58.09*4F
2024-08-19T00:29:32.8691633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.07,57.79*63
2024-08-19T00:29:33.8689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,57.92*4C
2024-08-19T00:29:34.8688031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.49,58.34*45
2024-08-19T00:29:35.8685904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,58.65*4B
2024-08-19T00:29:36.8729931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,58.61*40
2024-08-19T00:29:37.8728426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.32,58.39*43
2024-08-19T00:29:38.8726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.75,58.17*44
2024-08-19T00:29:39.8752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,58.08*6A
2024-08-19T00:29:40.8750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.93,58.19*40
2024-08-19T00:29:41.8748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,58.18*62
2024-08-19T00:29:42.8746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.26,58.04*62
2024-08-19T00:29:43.8744635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.23,58.02*40
2024-08-19T00:29:44.8742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,58.09*4F
2024-08-19T00:29:45.8740667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,58.14*6A
2024-08-19T00:29:46.8738436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,57.97*6D
2024-08-19T00:29:47.8736389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.06,57.56*68
2024-08-19T00:29:48.8735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.77,57.21*64
2024-08-19T00:29:49.8775132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.00,57.00*60
2024-08-19T00:29:50.8772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,56.89*60
2024-08-19T00:29:51.8814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,56.88*4E
2024-08-19T00:29:52.8812541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,57.05*47
2024-08-19T00:29:53.8810772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,57.23*4A
2024-08-19T00:29:54.8809245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,57.21*4C
2024-08-19T00:29:55.8806137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,57.07*69
2024-08-19T00:29:56.8672131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.14,57.07*6E
2024-08-19T00:29:57.8668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,57.24*60
2024-08-19T00:29:58.8667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,57.49*6F
2024-08-19T00:29:59.8666349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,57.70*67
2024-08-19T00:30:00.8663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,57.69*4E
2024-08-19T00:30:01.8819172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,57.56*4B
2024-08-19T00:30:02.8816738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,57.64*4C
2024-08-19T00:30:03.8814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,57.80*41
2024-08-19T00:30:04.8656234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,57.82*44
2024-08-19T00:30:05.8775879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,57.72*4D
2024-08-19T00:30:06.8773101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,57.57*62
2024-08-19T00:30:07.8772329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,57.48*4B
2024-08-19T00:30:08.8769824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,57.41*42
2024-08-19T00:30:09.8767272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,57.46*48
2024-08-19T00:30:10.8766391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,57.70*48
2024-08-19T00:30:11.8764153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,57.89*66
2024-08-19T00:30:12.8781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,57.85*67
2024-08-19T00:30:13.8778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.27,57.64*4E
2024-08-19T00:30:14.8777428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,57.53*4A
2024-08-19T00:30:15.8775724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,57.68*46
2024-08-19T00:30:16.8773982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,57.97*66
2024-08-19T00:30:17.8771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,58.26*46
2024-08-19T00:30:18.8769642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,58.32*68
2024-08-19T00:30:19.8767765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,58.19*46
2024-08-19T00:30:20.8765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,58.26*4A
2024-08-19T00:30:21.8764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,58.42*4B
2024-08-19T00:30:22.8761531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,58.39*4B
2024-08-19T00:30:23.8696935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,58.22*6C
2024-08-19T00:30:24.8695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,57.99*67
2024-08-19T00:30:25.8693393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,57.60*60
2024-08-19T00:30:26.8690757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,57.50*4F
2024-08-19T00:30:27.8689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,57.90*45
2024-08-19T00:30:28.8687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,58.38*6A
2024-08-19T00:30:29.8728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,58.61*49
2024-08-19T00:30:30.8726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,58.66*4F
2024-08-19T00:30:31.8723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,58.58*44
2024-08-19T00:30:32.8721636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,58.52*47
2024-08-19T00:30:33.8720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,58.69*46
2024-08-19T00:30:34.8657552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,58.85*63
2024-08-19T00:30:35.8655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,58.73*43
2024-08-19T00:30:36.8670505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,58.38*6A
2024-08-19T00:30:37.8716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,58.14*6D
2024-08-19T00:30:38.8715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,58.30*4B
2024-08-19T00:30:39.8712673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,58.56*6C
2024-08-19T00:30:40.8710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,58.61*6D
2024-08-19T00:30:41.8708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,58.46*44
2024-08-19T00:30:42.8768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,58.28*45
2024-08-19T00:30:43.8765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,58.19*4D
2024-08-19T00:30:44.8764379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,58.22*41
2024-08-19T00:30:45.8761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,58.41*43
2024-08-19T00:30:46.8759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,58.67*42
2024-08-19T00:30:47.8757857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,58.66*60
2024-08-19T00:30:48.8678921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,58.41*68
2024-08-19T00:30:49.8789157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,58.29*61
2024-08-19T00:30:50.8787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,58.14*40
2024-08-19T00:30:51.8785213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,57.89*64
2024-08-19T00:30:52.8782946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,57.75*65
2024-08-19T00:30:53.8781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,57.70*60
2024-08-19T00:30:54.8779167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,57.62*40
2024-08-19T00:30:55.8777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,57.68*48
2024-08-19T00:30:56.8775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,57.95*40
2024-08-19T00:30:57.8773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,58.07*46
2024-08-19T00:30:58.8771559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,57.97*6F
2024-08-19T00:30:59.8795675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.83,57.81*68
2024-08-19T00:31:00.8794149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,57.62*60
2024-08-19T00:31:01.8791204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.87,57.50*69
2024-08-19T00:31:02.8790004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,57.53*6D
2024-08-19T00:31:03.8788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,57.80*4A
2024-08-19T00:31:04.8785499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,58.27*6B
2024-08-19T00:31:05.8668358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,58.72*6A
2024-08-19T00:31:06.8822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,58.97*43
2024-08-19T00:31:07.8820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,59.01*49
2024-08-19T00:31:08.8818629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,59.09*47
2024-08-19T00:31:09.8692193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,59.40*47
2024-08-19T00:31:10.8729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,59.79*65
2024-08-19T00:31:11.8751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,60.09*6A
2024-08-19T00:31:12.8749869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,60.41*4B
2024-08-19T00:31:13.8747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,60.76*47
2024-08-19T00:31:14.8746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,61.02*67
2024-08-19T00:31:15.8744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,61.20*65
2024-08-19T00:31:16.8742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,61.25*6F
2024-08-19T00:31:17.8740177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,61.19*42
2024-08-19T00:31:18.8738391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,61.12*40
2024-08-19T00:31:19.8677549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,61.01*49
2024-08-19T00:31:20.8675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,60.91*6C
2024-08-19T00:31:21.8695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,60.96*6F
2024-08-19T00:31:22.8723161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,61.25*47
2024-08-19T00:31:23.8720428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,61.57*63
2024-08-19T00:31:24.8718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,61.63*49
2024-08-19T00:31:25.8717557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,61.41*43
2024-08-19T00:31:26.8743817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,61.24*43
2024-08-19T00:31:27.8741645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,61.28*4F
2024-08-19T00:31:28.8739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,61.36*66
2024-08-19T00:31:29.8737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,61.37*40
2024-08-19T00:31:30.8735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,61.33*60
2024-08-19T00:31:31.8754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.02,61.17*67
2024-08-19T00:31:32.8771498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,60.81*61
2024-08-19T00:31:33.8770951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,60.64*4A
2024-08-19T00:31:34.8768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,60.94*6B
2024-08-19T00:31:35.8765809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,61.40*64
2024-08-19T00:31:36.8763970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,61.52*42
2024-08-19T00:31:37.8762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.37,61.34*4B
2024-08-19T00:31:38.8760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.24,61.26*4A
2024-08-19T00:31:39.8757803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,61.25*60
2024-08-19T00:31:40.8787566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,61.06*67
2024-08-19T00:31:41.8785416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,60.86*65
2024-08-19T00:31:42.8783607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,60.94*6E
2024-08-19T00:31:43.8781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,61.11*61
2024-08-19T00:31:44.8779072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.18*42
2024-08-19T00:31:45.8777150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,61.17*46
2024-08-19T00:31:46.8774905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,61.06*45
2024-08-19T00:31:47.8818765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,60.86*4C
2024-08-19T00:31:48.8704042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,60.77*4F
2024-08-19T00:31:49.8702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,60.90*4E
2024-08-19T00:31:50.8699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,61.07*46
2024-08-19T00:31:51.8739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,61.07*60
2024-08-19T00:31:52.8737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,60.92*69
2024-08-19T00:31:53.8673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,60.88*61
2024-08-19T00:31:54.8827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,60.99*63
2024-08-19T00:31:55.8711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,61.12*6A
2024-08-19T00:31:56.8710314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,61.24*48
2024-08-19T00:31:57.8750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,61.33*45
2024-08-19T00:31:58.8750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,61.39*41
2024-08-19T00:31:59.8748122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,61.49*47
2024-08-19T00:32:00.8746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,61.56*65
2024-08-19T00:32:01.8743316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,61.54*6F
2024-08-19T00:32:02.8742639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,61.32*65
2024-08-19T00:32:03.8760665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,61.06*65
2024-08-19T00:32:04.8759707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,60.90*43
2024-08-19T00:32:05.8758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,60.86*44
2024-08-19T00:32:06.8754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,60.86*47
2024-08-19T00:32:07.8754072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,60.91*44
2024-08-19T00:32:08.8751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,60.99*6E
2024-08-19T00:32:09.8750043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,61.14*63
2024-08-19T00:32:10.8747935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,61.39*6C
2024-08-19T00:32:11.8741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,61.56*62
2024-08-19T00:32:12.8741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,61.41*61
2024-08-19T00:32:13.8771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,61.09*68
2024-08-19T00:32:14.8769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,60.82*48
2024-08-19T00:32:15.8809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,60.62*45
2024-08-19T00:32:16.8807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,60.48*4A
2024-08-19T00:32:17.8816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,60.42*48
2024-08-19T00:32:18.8803920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,60.37*67
2024-08-19T00:32:19.8801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,60.41*6A
2024-08-19T00:32:20.8676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,60.65*69
2024-08-19T00:32:21.8674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,60.84*6E
2024-08-19T00:32:22.8828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,60.77*4A
2024-08-19T00:32:23.8827300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,60.72*4E
2024-08-19T00:32:24.8825665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,60.95*40
2024-08-19T00:32:25.8822669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,61.16*42
2024-08-19T00:32:26.8884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,61.10*4C
2024-08-19T00:32:27.8661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,60.82*6A
2024-08-19T00:32:28.8815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,60.55*61
2024-08-19T00:32:29.8814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,60.38*6A
2024-08-19T00:32:30.8812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,60.15*67
2024-08-19T00:32:31.8811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,59.98*42
2024-08-19T00:32:32.8808342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,60.15*61
2024-08-19T00:32:33.8806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,60.72*4E
2024-08-19T00:32:34.8804514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,61.26*4F
2024-08-19T00:32:35.8803064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,61.40*67
2024-08-19T00:32:36.8800737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.85,61.16*6A
2024-08-19T00:32:37.8680946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.01,60.74*67
2024-08-19T00:32:38.8679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,60.48*69
2024-08-19T00:32:39.8676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,60.51*63
2024-08-19T00:32:40.8675029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,60.64*64
2024-08-19T00:32:41.8672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,60.72*61
2024-08-19T00:32:42.8826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,60.82*44
2024-08-19T00:32:43.8825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,61.00*42
2024-08-19T00:32:44.8821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,61.24*4E
2024-08-19T00:32:45.8821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,61.39*44
2024-08-19T00:32:46.8818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,61.37*4B
2024-08-19T00:32:47.8690096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,61.28*4B
2024-08-19T00:32:48.8687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,61.29*41
2024-08-19T00:32:49.8686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,61.40*42
2024-08-19T00:32:50.8684378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,61.56*67
2024-08-19T00:32:51.8681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,61.59*6A
2024-08-19T00:32:52.8680560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,61.43*6D
2024-08-19T00:32:53.8732352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,61.30*4C
2024-08-19T00:32:54.8730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,61.28*4D
2024-08-19T00:32:55.8727877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,61.34*45
2024-08-19T00:32:56.8725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,61.25*44
2024-08-19T00:32:57.8723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,61.07*61
2024-08-19T00:32:58.8722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.03,60.83*63
2024-08-19T00:32:59.8719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.90,60.65*66
2024-08-19T00:33:00.8718441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,60.70*60
2024-08-19T00:33:01.8716262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,60.99*4C
2024-08-19T00:33:02.8715438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,61.42*65
2024-08-19T00:33:03.8712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,61.65*45
2024-08-19T00:33:04.8710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.79,61.44*40
2024-08-19T00:33:05.8708482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.22,61.04*67
2024-08-19T00:33:06.8706188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,60.78*6E
2024-08-19T00:33:07.8704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,60.76*67
2024-08-19T00:33:08.8702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,61.06*4B
2024-08-19T00:33:09.8700604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,61.36*4D
2024-08-19T00:33:10.8698150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,61.32*63
2024-08-19T00:33:11.8696429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,61.24*4D
2024-08-19T00:33:12.8693838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,61.32*41
2024-08-19T00:33:13.8692191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,61.52*44
2024-08-19T00:33:14.8690194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,61.76*63
2024-08-19T00:33:15.8688412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,61.74*48
2024-08-19T00:33:16.8686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.20,61.33*60
2024-08-19T00:33:17.8684544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.54,60.94*6B
2024-08-19T00:33:18.8683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,60.93*60
2024-08-19T00:33:19.8680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,61.08*49
2024-08-19T00:33:20.8678340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,61.33*4F
2024-08-19T00:33:21.8677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,61.68*6E
2024-08-19T00:33:22.8830545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,61.83*46
2024-08-19T00:33:23.8828289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,61.68*41
2024-08-19T00:33:24.8754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,61.62*47
2024-08-19T00:33:25.8712381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,61.63*6A
2024-08-19T00:33:26.8708354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,61.45*60
2024-08-19T00:33:27.8707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.15,61.08*60
2024-08-19T00:33:28.8745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.53,60.77*61
2024-08-19T00:33:29.8743317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,60.78*65
2024-08-19T00:33:30.8741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,61.19*6C
2024-08-19T00:33:31.8739323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,61.68*63
2024-08-19T00:33:32.8736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,61.85*42
2024-08-19T00:33:33.8734207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.05,61.73*4B
2024-08-19T00:33:34.8782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.32,61.50*4A
2024-08-19T00:33:35.8778899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,61.27*6B
2024-08-19T00:33:36.8776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,61.09*61
2024-08-19T00:33:37.8774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,60.98*41
2024-08-19T00:33:38.8773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,61.00*61
2024-08-19T00:33:39.8771241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,60.99*65
2024-08-19T00:33:40.8827663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,60.95*47
2024-08-19T00:33:41.8697128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,61.06*40
2024-08-19T00:33:42.8694494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,61.20*48
2024-08-19T00:33:43.8693276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,61.26*48
2024-08-19T00:33:44.8690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,61.25*4B
2024-08-19T00:33:45.8844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,61.19*4D
2024-08-19T00:33:46.8685669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,61.01*6A
2024-08-19T00:33:47.8748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,60.90*61
2024-08-19T00:33:48.8755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,61.02*41
2024-08-19T00:33:49.8744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,61.28*4C
2024-08-19T00:33:50.8763579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,61.51*4C
2024-08-19T00:33:51.8761146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,61.62*45
2024-08-19T00:33:52.8759436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,61.71*40
2024-08-19T00:33:53.8757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,61.61*6F
2024-08-19T00:33:54.8755973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.08,61.29*62
2024-08-19T00:33:55.8753042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.19,60.97*6D
2024-08-19T00:33:56.8751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,60.76*68
2024-08-19T00:33:57.8749143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,60.78*67
2024-08-19T00:33:58.8747404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,61.08*68
2024-08-19T00:33:59.8745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,61.46*4C
2024-08-19T00:34:00.8742908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,61.69*41
2024-08-19T00:34:01.8741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.10,61.61*6A
2024-08-19T00:34:02.8739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.72,61.38*61
2024-08-19T00:34:03.8737839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.37,61.27*64
2024-08-19T00:34:04.8735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.04,61.23*4B
2024-08-19T00:34:05.8733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,61.10*60
2024-08-19T00:34:06.8731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,60.97*42
2024-08-19T00:34:07.8730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,61.01*47
2024-08-19T00:34:08.8756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,61.19*40
2024-08-19T00:34:09.8753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,61.32*65
2024-08-19T00:34:10.8751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,61.29*6B
2024-08-19T00:34:11.8749878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,61.09*64
2024-08-19T00:34:12.8748223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.05,60.92*66
2024-08-19T00:34:13.8745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,61.00*62
2024-08-19T00:34:14.8744375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,61.22*4B
2024-08-19T00:34:15.8764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,61.32*64
2024-08-19T00:34:16.8762303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,61.20*4D
2024-08-19T00:34:17.8760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,61.05*69
2024-08-19T00:34:18.8758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,60.97*6E
2024-08-19T00:34:19.8755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,61.00*62
2024-08-19T00:34:20.8755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,61.14*42
2024-08-19T00:34:21.8754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,61.28*60
2024-08-19T00:34:22.8741491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,61.38*42
2024-08-19T00:34:23.8739020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,61.39*4E
2024-08-19T00:34:24.8737956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.04,61.33*6F
2024-08-19T00:34:25.8735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,61.17*4B
2024-08-19T00:34:26.8733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,61.19*46
2024-08-19T00:34:27.8731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,61.43*44
2024-08-19T00:34:28.8730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,61.70*66
2024-08-19T00:34:29.8727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,61.88*6C
2024-08-19T00:34:30.8724686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,61.80*6E
2024-08-19T00:34:31.8723515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,61.49*44
2024-08-19T00:34:32.8721498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,61.31*47
2024-08-19T00:34:33.8718293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,61.53*69
2024-08-19T00:34:34.8717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,61.85*47
2024-08-19T00:34:35.8715638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.12,61.86*6F
2024-08-19T00:34:36.8713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.21,61.62*6E
2024-08-19T00:34:37.8777152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,61.47*60
2024-08-19T00:34:38.8775784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,61.57*40
2024-08-19T00:34:39.8774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,61.68*4D
2024-08-19T00:34:40.8772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,61.56*64
2024-08-19T00:34:41.8770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,61.28*4C
2024-08-19T00:34:42.8768336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.51,61.03*65
2024-08-19T00:34:43.8766400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.82,61.01*6D
2024-08-19T00:34:44.8764392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,61.09*6F
2024-08-19T00:34:45.8762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,61.22*4D
2024-08-19T00:34:46.8761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,61.28*69
2024-08-19T00:34:47.8757672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,61.29*47
2024-08-19T00:34:48.8756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,61.32*45
2024-08-19T00:34:49.8754751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,61.28*47
2024-08-19T00:34:50.8788024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,61.08*6C
2024-08-19T00:34:51.8818399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.34,60.61*61
2024-08-19T00:34:52.8815746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,60.30*60
2024-08-19T00:34:53.8813987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,60.49*47
2024-08-19T00:34:54.8811857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,60.81*6D
2024-08-19T00:34:55.8810400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,60.95*6F
2024-08-19T00:34:56.8831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,60.82*44
2024-08-19T00:34:57.8828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.32,60.38*41
2024-08-19T00:34:58.8827018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.66,60.00*63
2024-08-19T00:34:59.8825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.28,59.85*66
2024-08-19T00:35:00.8823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,59.85*67
2024-08-19T00:35:01.8820830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,59.78*64
2024-08-19T00:35:02.8736286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,59.67*6A
2024-08-19T00:35:03.8817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,59.59*40
2024-08-19T00:35:04.8815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,59.57*46
2024-08-19T00:35:05.8813096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,59.46*4F
2024-08-19T00:35:06.8811397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,59.37*40
2024-08-19T00:35:07.8809488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,59.30*6A
2024-08-19T00:35:08.8807590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.05,59.05*6D
2024-08-19T00:35:09.8826037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.08,58.86*6B
2024-08-19T00:35:10.8749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,58.90*6D
2024-08-19T00:35:11.8805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,58.91*46
2024-08-19T00:35:12.8705762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,58.98*43
2024-08-19T00:35:13.8703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,59.02*45
2024-08-19T00:35:14.8702296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,58.81*47
2024-08-19T00:35:15.8700671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,58.49*68
2024-08-19T00:35:16.8697880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,58.52*60
2024-08-19T00:35:17.8730315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,58.80*4C
2024-08-19T00:35:18.8728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,58.92*61
2024-08-19T00:35:19.8726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,58.87*66
2024-08-19T00:35:20.8760929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,58.89*63
2024-08-19T00:35:21.8758402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,58.97*41
2024-08-19T00:35:22.8756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,58.98*47
2024-08-19T00:35:23.8754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,58.92*67
2024-08-19T00:35:24.8752766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,58.92*67
2024-08-19T00:35:25.8750941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,58.90*4B
2024-08-19T00:35:26.8749729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,58.97*48
2024-08-19T00:35:27.8769752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,59.23*43
2024-08-19T00:35:28.8812790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,59.48*4C
2024-08-19T00:35:29.8810975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,59.55*4B
2024-08-19T00:35:30.8808961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,59.44*66
2024-08-19T00:35:31.8826859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.99,59.12*62
2024-08-19T00:35:32.8824957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.86,58.81*6E
2024-08-19T00:35:33.8726236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,58.90*60
2024-08-19T00:35:34.8724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,59.33*68
2024-08-19T00:35:35.8722057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,59.65*6D
2024-08-19T00:35:36.8720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,59.58*43
2024-08-19T00:35:37.8719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.24,59.29*63
2024-08-19T00:35:38.8716775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.30,58.98*68
2024-08-19T00:35:39.8714359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.52,58.70*67
2024-08-19T00:35:40.8712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,58.72*66
2024-08-19T00:35:41.8709926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,58.95*61
2024-08-19T00:35:42.8747711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,59.11*6E
2024-08-19T00:35:43.8817496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,59.19*41
2024-08-19T00:35:44.8815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,59.04*41
2024-08-19T00:35:45.8813385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,58.73*4F
2024-08-19T00:35:46.8811329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,58.61*6C
2024-08-19T00:35:47.8809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,58.83*60
2024-08-19T00:35:48.8806449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,59.02*47
2024-08-19T00:35:49.8805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,58.93*6B
2024-08-19T00:35:50.8803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,58.88*62
2024-08-19T00:35:51.8801250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,58.96*44
2024-08-19T00:35:52.8799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,58.94*40
2024-08-19T00:35:53.8797199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,58.99*48
2024-08-19T00:35:54.8795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,59.08*4D
2024-08-19T00:35:55.8792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,58.99*65
2024-08-19T00:35:56.8816840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,58.77*6E
2024-08-19T00:35:57.8815053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,58.61*6F
2024-08-19T00:35:58.8713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,58.72*45
2024-08-19T00:35:59.8711795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,59.09*49
2024-08-19T00:36:00.8709612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,59.32*60
2024-08-19T00:36:01.8707704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,59.04*6D
2024-08-19T00:36:02.8704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.02,58.65*6F
2024-08-19T00:36:03.8703363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.10,58.77*63
2024-08-19T00:36:04.8701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,59.13*6F
2024-08-19T00:36:05.8699539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,59.27*68
2024-08-19T00:36:06.8697015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,59.11*42
2024-08-19T00:36:07.8850575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,58.98*45
2024-08-19T00:36:08.8850394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,59.13*49
2024-08-19T00:36:09.8691908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,59.38*64
2024-08-19T00:36:10.8711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.67,59.38*66
2024-08-19T00:36:11.8710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.02,59.08*61
2024-08-19T00:36:12.8707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.13,58.72*6F
2024-08-19T00:36:13.8705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,58.66*43
2024-08-19T00:36:14.8727326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,58.91*49
2024-08-19T00:36:15.8725971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,59.18*4E
2024-08-19T00:36:16.8723894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,59.27*48
2024-08-19T00:36:17.8721743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,59.19*43
2024-08-19T00:36:18.8719640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.32,59.08*4D
2024-08-19T00:36:19.8717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.45,58.78*6E
2024-08-19T00:36:20.8715610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,58.63*6C
2024-08-19T00:36:21.8736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,58.69*60
2024-08-19T00:36:22.8734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,58.68*45
2024-08-19T00:36:23.8731947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,58.63*45
2024-08-19T00:36:24.8730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,58.55*4D
2024-08-19T00:36:25.8728707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,58.32*48
2024-08-19T00:36:26.8811261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,58.06*68
2024-08-19T00:36:27.8809270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,57.98*66
2024-08-19T00:36:28.8807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,58.15*6B
2024-08-19T00:36:29.8804783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,58.54*44
2024-08-19T00:36:30.8707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,58.82*47
2024-08-19T00:36:31.8724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,58.75*46
2024-08-19T00:36:32.8723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,58.67*6C
2024-08-19T00:36:33.8720212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,58.65*6F
2024-08-19T00:36:34.8719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,58.52*42
2024-08-19T00:36:35.8717039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,58.37*44
2024-08-19T00:36:36.8714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,58.55*4C
2024-08-19T00:36:37.8712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,58.87*43
2024-08-19T00:36:38.8751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,58.92*67
2024-08-19T00:36:39.8749448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.86,58.70*6E
2024-08-19T00:36:40.8747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.21,58.43*6B
2024-08-19T00:36:41.8744500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,58.38*42
2024-08-19T00:36:42.8743725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,58.75*4B
2024-08-19T00:36:43.8741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,59.25*6B
2024-08-19T00:36:44.8739262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,59.45*4B
2024-08-19T00:36:45.8738222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,59.32*47
2024-08-19T00:36:46.8771064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.09,59.12*65
2024-08-19T00:36:47.8810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,59.08*47
2024-08-19T00:36:48.8807793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,59.15*6A
2024-08-19T00:36:49.8806533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,59.17*40
2024-08-19T00:36:50.8803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,59.27*63
2024-08-19T00:36:51.8802142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,59.48*68
2024-08-19T00:36:52.8800029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,59.72*69
2024-08-19T00:36:53.8832283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,59.73*69
2024-08-19T00:36:54.8830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,59.44*42
2024-08-19T00:36:55.8828934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,59.28*4C
2024-08-19T00:36:56.8826927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,59.36*4B
2024-08-19T00:36:57.8825004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,59.44*46
2024-08-19T00:36:58.8822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,59.52*41
2024-08-19T00:36:59.8821343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,59.49*4E
2024-08-19T00:37:00.8819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,59.40*4A
2024-08-19T00:37:01.8817049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,59.66*41
2024-08-19T00:37:02.8729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,60.06*4D
2024-08-19T00:37:03.8727925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,60.12*6D
2024-08-19T00:37:04.8769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.79,59.74*60
2024-08-19T00:37:05.8767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.64,59.26*6E
2024-08-19T00:37:06.8765600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,58.87*6D
2024-08-19T00:37:07.8763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,58.85*6D
2024-08-19T00:37:08.8761309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,59.05*65
2024-08-19T00:37:09.8759850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,59.26*47
2024-08-19T00:37:10.8757748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,59.40*4A
2024-08-19T00:37:11.8755441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,59.57*42
2024-08-19T00:37:12.8753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,59.74*64
2024-08-19T00:37:13.8752109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,59.84*4F
2024-08-19T00:37:14.8749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,59.74*45
2024-08-19T00:37:15.8769578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,59.56*4E
2024-08-19T00:37:16.8847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,59.36*6E
2024-08-19T00:37:17.8845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,59.35*6D
2024-08-19T00:37:18.8704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,59.54*42
2024-08-19T00:37:19.8702384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,59.68*66
2024-08-19T00:37:20.8757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,59.60*43
2024-08-19T00:37:21.8754899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,59.30*42
2024-08-19T00:37:22.8753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,59.04*69
2024-08-19T00:37:23.8750410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,59.10*6D
2024-08-19T00:37:24.8749107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,59.27*40
2024-08-19T00:37:25.8746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,59.30*4F
2024-08-19T00:37:26.8769607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,59.37*4D
2024-08-19T00:37:27.8767691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,59.57*47
2024-08-19T00:37:28.8765424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,59.63*4D
2024-08-19T00:37:29.8763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,59.58*49
2024-08-19T00:37:30.8761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,59.49*66
2024-08-19T00:37:31.8759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,59.36*61
2024-08-19T00:37:32.8780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,59.09*61
2024-08-19T00:37:33.8779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,58.75*64
2024-08-19T00:37:34.8802991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,58.60*4E
2024-08-19T00:37:35.8843927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,58.80*41
2024-08-19T00:37:36.8841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,59.20*6C
2024-08-19T00:37:37.8727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,59.50*45
2024-08-19T00:37:38.8724832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,59.65*41
2024-08-19T00:37:39.8723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,59.77*47
2024-08-19T00:37:40.8720790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,59.69*60
2024-08-19T00:37:41.8718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,59.34*6A
2024-08-19T00:37:42.8717207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,58.98*65
2024-08-19T00:37:43.8715158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,58.80*6A
2024-08-19T00:37:44.8712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,58.74*45
2024-08-19T00:37:45.8711167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,59.05*6C
2024-08-19T00:37:46.8708941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,59.57*63
2024-08-19T00:37:47.8864109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,59.81*48
2024-08-19T00:37:48.8705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,59.45*6D
2024-08-19T00:37:49.8703468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.15,58.84*6F
2024-08-19T00:37:50.8726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.43,58.36*6C
2024-08-19T00:37:51.8725239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,58.25*6A
2024-08-19T00:37:52.8723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,58.48*4C
2024-08-19T00:37:53.8720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,58.89*6C
2024-08-19T00:37:54.8719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,59.34*49
2024-08-19T00:37:55.8717452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,59.66*41
2024-08-19T00:37:56.8715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,59.85*40
2024-08-19T00:37:57.8713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,59.93*43
2024-08-19T00:37:58.8710970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,59.86*4B
2024-08-19T00:37:59.8709229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.95,59.59*6B
2024-08-19T00:38:00.8707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.75,59.25*6C
2024-08-19T00:38:01.8704796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.82,58.85*60
2024-08-19T00:38:02.8703137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,58.65*6B
2024-08-19T00:38:03.8701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,58.85*45
2024-08-19T00:38:04.8698889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,59.42*6F
2024-08-19T00:38:05.8697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,59.92*6D
2024-08-19T00:38:06.8851245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,60.08*42
2024-08-19T00:38:07.8768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.63,59.96*4A
2024-08-19T00:38:08.8766746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.53,59.61*47
2024-08-19T00:38:09.8826089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.02,59.15*6F
2024-08-19T00:38:10.8824659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.14,58.88*69
2024-08-19T00:38:11.8822359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.98,58.84*4E
2024-08-19T00:38:12.8820593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,59.06*47
2024-08-19T00:38:13.8818294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,59.54*4D
2024-08-19T00:38:14.8815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,60.04*43
2024-08-19T00:38:15.8814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,60.19*49
2024-08-19T00:38:16.8813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,59.90*41
2024-08-19T00:38:17.8810924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,59.29*6D
2024-08-19T00:38:18.8808901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,58.87*4D
2024-08-19T00:38:19.8806960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,58.85*4C
2024-08-19T00:38:20.8804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,59.05*62
2024-08-19T00:38:21.8803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,59.33*45
2024-08-19T00:38:22.8800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,59.49*43
2024-08-19T00:38:23.8799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,59.45*60
2024-08-19T00:38:24.8797620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,59.16*6B
2024-08-19T00:38:25.8817355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.74,58.80*6C
2024-08-19T00:38:26.8816648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.70,58.59*6C
2024-08-19T00:38:27.8814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,58.48*6E
2024-08-19T00:38:28.8813169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,58.55*44
2024-08-19T00:38:29.8811089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,58.80*4C
2024-08-19T00:38:30.8808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,59.08*4D
2024-08-19T00:38:31.8806406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,59.15*46
2024-08-19T00:38:32.8804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,59.07*43
2024-08-19T00:38:33.8802985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,59.13*46
2024-08-19T00:38:34.8801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,59.31*46
2024-08-19T00:38:35.8834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,59.32*48
2024-08-19T00:38:36.8832557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,59.05*6E
2024-08-19T00:38:37.8830243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.54,58.73*6C
2024-08-19T00:38:38.8829376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,58.51*62
2024-08-19T00:38:39.8826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,58.47*6B
2024-08-19T00:38:40.8858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,58.66*4F
2024-08-19T00:38:41.8727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,58.82*4F
2024-08-19T00:38:42.8726370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,58.83*4B
2024-08-19T00:38:43.8723774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,59.01*46
2024-08-19T00:38:44.8721725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,59.23*6F
2024-08-19T00:38:45.8719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,59.23*65
2024-08-19T00:38:46.8757881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,59.05*63
2024-08-19T00:38:47.8755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,58.93*4C
2024-08-19T00:38:48.8753410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,58.97*44
2024-08-19T00:38:49.8751469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,59.12*4B
2024-08-19T00:38:50.8750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,59.23*4A
2024-08-19T00:38:51.8747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,59.20*6E
2024-08-19T00:38:52.8788723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,59.17*62
2024-08-19T00:38:53.8805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,59.18*47
2024-08-19T00:38:54.8803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,58.98*4F
2024-08-19T00:38:55.8840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,58.78*6C
2024-08-19T00:38:56.8837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,58.76*6D
2024-08-19T00:38:57.8835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,58.66*42
2024-08-19T00:38:58.8833988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,58.67*47
2024-08-19T00:38:59.8832439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,58.93*4F
2024-08-19T00:39:00.8829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,59.15*43
2024-08-19T00:39:01.8827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,59.18*61
2024-08-19T00:39:02.8826355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,59.17*4C
2024-08-19T00:39:03.8823713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,59.08*44
2024-08-19T00:39:04.8822222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,58.95*43
2024-08-19T00:39:05.8819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,58.90*66
2024-08-19T00:39:06.8817920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,58.96*6A
2024-08-19T00:39:07.8835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,59.03*49
2024-08-19T00:39:08.8834115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,59.03*6F
2024-08-19T00:39:09.8737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,58.85*4E
2024-08-19T00:39:10.8757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,58.65*47
2024-08-19T00:39:11.8805141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,58.67*47
2024-08-19T00:39:12.8803566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,58.96*4A
2024-08-19T00:39:13.8801133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,59.13*42
2024-08-19T00:39:14.8799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,59.02*6F
2024-08-19T00:39:15.8797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.38,58.88*61
2024-08-19T00:39:16.8795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.09,58.83*4A
2024-08-19T00:39:17.8823751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,58.92*46
2024-08-19T00:39:18.8821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,59.06*6C
2024-08-19T00:39:19.8818202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,59.14*46
2024-08-19T00:39:20.8816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,59.21*68
2024-08-19T00:39:21.8716831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,59.38*45
2024-08-19T00:39:22.8787443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,59.67*4C
2024-08-19T00:39:23.8785596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,59.74*49
2024-08-19T00:39:24.8810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,59.51*4C
2024-08-19T00:39:25.8830564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,59.17*63
2024-08-19T00:39:26.8855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.81,58.84*67
2024-08-19T00:39:27.8730256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.51,58.65*6C
2024-08-19T00:39:28.8726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,58.74*60
2024-08-19T00:39:29.8745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,59.20*66
2024-08-19T00:39:30.8743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,59.69*60
2024-08-19T00:39:31.8741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,59.87*4A
2024-08-19T00:39:32.8739970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,59.72*4B
2024-08-19T00:39:33.8737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.31,59.46*4C
2024-08-19T00:39:34.8735991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.14,59.39*4A
2024-08-19T00:39:35.8733705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,59.47*6A
2024-08-19T00:39:36.8731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,59.48*48
2024-08-19T00:39:37.8766218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,59.53*6C
2024-08-19T00:39:38.8764390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,59.59*48
2024-08-19T00:39:39.8762019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,59.68*41
2024-08-19T00:39:40.8796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,59.74*44
2024-08-19T00:39:41.8795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,59.71*4E
2024-08-19T00:39:42.8792294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,59.61*63
2024-08-19T00:39:43.8791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.69,59.47*62
2024-08-19T00:39:44.8827669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.84,59.44*66
2024-08-19T00:39:45.8824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,59.46*6A
2024-08-19T00:39:46.8823345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,59.34*6D
2024-08-19T00:39:47.8821204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,59.01*43
2024-08-19T00:39:48.8819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,58.76*46
2024-08-19T00:39:49.8817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,58.80*4C
2024-08-19T00:39:50.8815294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.12*45
2024-08-19T00:39:51.8813512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,59.39*40
2024-08-19T00:39:52.8811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,59.28*6F
2024-08-19T00:39:53.8809385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.52,59.00*6C
2024-08-19T00:39:54.8807274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,59.03*66
2024-08-19T00:39:55.8805958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,59.40*4D
2024-08-19T00:39:56.8803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,59.79*64
2024-08-19T00:39:57.8832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,59.86*45
2024-08-19T00:39:58.8863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.12,59.57*6A
2024-08-19T00:39:59.8744600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,59.17*6A
2024-08-19T00:40:00.8773580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,58.95*6C
2024-08-19T00:40:01.8813421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,58.99*65
2024-08-19T00:40:02.8811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,59.22*4D
2024-08-19T00:40:03.8810058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,59.41*41
2024-08-19T00:40:04.8807073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,59.43*42
2024-08-19T00:40:05.8805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,59.33*44
2024-08-19T00:40:06.8837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,59.19*4A
2024-08-19T00:40:07.8835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,59.09*42
2024-08-19T00:40:08.8832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.76,59.07*6B
2024-08-19T00:40:09.8851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.28,59.14*6E
2024-08-19T00:40:10.8849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,59.32*6B
2024-08-19T00:40:11.8847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,59.46*48
2024-08-19T00:40:12.8845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,59.48*46
2024-08-19T00:40:13.8719785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,59.51*41
2024-08-19T00:40:14.8873560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,59.55*48
2024-08-19T00:40:15.8715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,59.41*62
2024-08-19T00:40:16.8738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.87,59.10*61
2024-08-19T00:40:17.8736056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,58.92*6C
2024-08-19T00:40:18.8734410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,58.94*4F
2024-08-19T00:40:19.8732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,58.92*4B
2024-08-19T00:40:20.8730613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,58.93*45
2024-08-19T00:40:21.8728775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,59.23*40
2024-08-19T00:40:22.8751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,59.52*47
2024-08-19T00:40:23.8748592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,59.39*61
2024-08-19T00:40:24.8747195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,59.00*6E
2024-08-19T00:40:25.8791720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.90,58.81*68
2024-08-19T00:40:26.8811331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,58.89*6A
2024-08-19T00:40:27.8808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,59.01*42
2024-08-19T00:40:28.8806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,59.04*43
2024-08-19T00:40:29.8849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,59.08*4A
2024-08-19T00:40:30.8801847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,59.24*42
2024-08-19T00:40:31.8801620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,59.36*66
2024-08-19T00:40:32.8799237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,59.26*6D
2024-08-19T00:40:33.8819064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,59.08*6A
2024-08-19T00:40:34.8817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,59.15*47
2024-08-19T00:40:35.8815979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,59.47*6C
2024-08-19T00:40:36.8813545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,59.63*6F
2024-08-19T00:40:37.8811980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.95,59.43*6E
2024-08-19T00:40:38.8809466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,59.12*6B
2024-08-19T00:40:39.8737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,58.92*61
2024-08-19T00:40:40.8735695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,58.79*44
2024-08-19T00:40:41.8758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,58.70*6C
2024-08-19T00:40:42.8731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,58.74*6C
2024-08-19T00:40:43.8729814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,58.85*43
2024-08-19T00:40:44.8727380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,58.89*47
2024-08-19T00:40:45.8725943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,58.93*4C
2024-08-19T00:40:46.8723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,59.05*47
2024-08-19T00:40:47.8721135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,59.13*6C
2024-08-19T00:40:48.8759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,59.10*68
2024-08-19T00:40:49.8782361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.85,58.96*61
2024-08-19T00:40:50.8781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,58.88*66
2024-08-19T00:40:51.8779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,58.90*4A
2024-08-19T00:40:52.8795949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,58.85*4D
2024-08-19T00:40:53.8793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,58.67*48
2024-08-19T00:40:54.8791843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,58.61*47
2024-08-19T00:40:55.8789454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,58.78*48
2024-08-19T00:40:56.8788327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,59.07*6F
2024-08-19T00:40:57.8785449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.70,59.32*68
2024-08-19T00:40:58.8810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.42,59.31*6C
2024-08-19T00:40:59.8726685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,58.99*61
2024-08-19T00:41:00.8724905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,58.69*4B
2024-08-19T00:41:01.8766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,58.67*40
2024-08-19T00:41:02.8793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,58.71*63
2024-08-19T00:41:03.8792894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,58.71*49
2024-08-19T00:41:04.8823041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,58.67*69
2024-08-19T00:41:05.8821002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,58.74*68
2024-08-19T00:41:06.8819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,58.92*43
2024-08-19T00:41:07.8817151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,59.05*40
2024-08-19T00:41:08.8815182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,59.11*44
2024-08-19T00:41:09.8812588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,59.13*4C
2024-08-19T00:41:10.8748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,59.11*6C
2024-08-19T00:41:11.8746369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,59.14*6D
2024-08-19T00:41:12.8744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,59.30*46
2024-08-19T00:41:13.8741668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,59.55*45
2024-08-19T00:41:14.8755971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,59.73*4F
2024-08-19T00:41:15.8754858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,59.66*4D
2024-08-19T00:41:16.8752036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,59.29*61
2024-08-19T00:41:17.8751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.76,58.83*61
2024-08-19T00:41:18.8748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.94,58.64*62
2024-08-19T00:41:19.8746253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,58.81*49
2024-08-19T00:41:20.8743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,59.16*68
2024-08-19T00:41:21.8759931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,59.38*4F
2024-08-19T00:41:22.8759488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,59.42*45
2024-08-19T00:41:23.8757304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,59.54*49
2024-08-19T00:41:24.8755257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,59.80*46
2024-08-19T00:41:25.8751179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,60.02*63
2024-08-19T00:41:26.8812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.49,59.88*62
2024-08-19T00:41:27.8831831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.20,59.46*6C
2024-08-19T00:41:28.8830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.11,59.25*6E
2024-08-19T00:41:29.8827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,59.45*4D
2024-08-19T00:41:30.8825562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,59.76*6C
2024-08-19T00:41:31.8824397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,59.90*4C
2024-08-19T00:41:32.8821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,59.78*64
2024-08-19T00:41:33.8819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,59.59*6C
2024-08-19T00:41:34.8818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,59.46*49
2024-08-19T00:41:35.8833652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,59.38*41
2024-08-19T00:41:36.8832165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,59.39*6F
2024-08-19T00:41:37.8829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,59.39*63
2024-08-19T00:41:38.8827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.66,59.13*68
2024-08-19T00:41:39.8825915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.34,58.70*6F
2024-08-19T00:41:40.8824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,58.42*62
2024-08-19T00:41:41.8821708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,58.51*6B
2024-08-19T00:41:42.8819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,58.86*67
2024-08-19T00:41:43.8861669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,59.17*6C
2024-08-19T00:41:44.8859719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,59.18*48
2024-08-19T00:41:45.8857692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.27,58.96*6C
2024-08-19T00:41:46.8855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.70,58.81*63
2024-08-19T00:41:47.8853679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,58.75*61
2024-08-19T00:41:48.8851226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,58.70*65
2024-08-19T00:41:49.8850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,58.67*68
2024-08-19T00:41:50.8870518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,58.68*47
2024-08-19T00:41:51.8868423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,58.64*42
2024-08-19T00:41:52.8866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,58.63*45
2024-08-19T00:41:53.8778162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,58.81*4D
2024-08-19T00:41:54.8776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,59.20*43
2024-08-19T00:41:55.8774256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,59.47*44
2024-08-19T00:41:56.8772462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,59.23*69
2024-08-19T00:41:57.8770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,58.71*60
2024-08-19T00:41:58.8787191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,58.37*68
2024-08-19T00:41:59.8852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,58.29*6B
2024-08-19T00:42:00.8850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,58.32*6C
2024-08-19T00:42:01.8848398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,58.57*49
2024-08-19T00:42:02.8846152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,59.13*47
2024-08-19T00:42:03.8845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,59.47*47
2024-08-19T00:42:04.8842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,59.38*41
2024-08-19T00:42:05.8840225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,59.08*4E
2024-08-19T00:42:06.8838232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,58.90*46
2024-08-19T00:42:07.8836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,58.99*49
2024-08-19T00:42:08.8833776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,59.16*6F
2024-08-19T00:42:09.8832275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,59.29*6E
2024-08-19T00:42:10.8830533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.59,59.17*68
2024-08-19T00:42:11.8828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,58.91*6D
2024-08-19T00:42:12.8827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,58.73*61
2024-08-19T00:42:13.8824874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,58.78*49
2024-08-19T00:42:14.8823121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,58.82*4D
2024-08-19T00:42:15.8821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,58.92*49
2024-08-19T00:42:16.8818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,59.10*4D
2024-08-19T00:42:17.8816337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,59.21*4B
2024-08-19T00:42:18.8835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,59.20*43
2024-08-19T00:42:19.8834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,59.10*69
2024-08-19T00:42:20.8831148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,59.04*6F
2024-08-19T00:42:21.8739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,59.13*62
2024-08-19T00:42:22.8739098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,59.26*6C
2024-08-19T00:42:23.8737528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,59.33*4F
2024-08-19T00:42:24.8735556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,59.34*44
2024-08-19T00:42:25.8732848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,59.33*4D
2024-08-19T00:42:26.8731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,59.47*49
2024-08-19T00:42:27.8884195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,59.61*41
2024-08-19T00:42:28.8726694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,59.71*65
2024-08-19T00:42:29.8725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,59.83*63
2024-08-19T00:42:30.8722617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,59.82*69
2024-08-19T00:42:31.8877694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,59.67*45
2024-08-19T00:42:32.8875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,59.62*47
2024-08-19T00:42:33.8873318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,59.84*4E
2024-08-19T00:42:34.8871099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,60.02*43
2024-08-19T00:42:35.8713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,59.97*64
2024-08-19T00:42:36.8867465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,59.84*63
2024-08-19T00:42:37.8746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,59.73*64
2024-08-19T00:42:38.8744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,59.61*62
2024-08-19T00:42:39.8742763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,59.52*68
2024-08-19T00:42:40.8741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,59.56*6F
2024-08-19T00:42:41.8738654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,59.59*64
2024-08-19T00:42:42.8736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,59.49*63
2024-08-19T00:42:43.8734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,59.35*49
2024-08-19T00:42:44.8732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,59.38*4E
2024-08-19T00:42:45.8886997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,59.50*42
2024-08-19T00:42:46.8728557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,59.47*6A
2024-08-19T00:42:47.8726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,59.26*66
2024-08-19T00:42:48.8724850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,59.10*6B
2024-08-19T00:42:49.8879066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,59.11*4F
2024-08-19T00:42:50.8876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,59.20*41
2024-08-19T00:42:51.8875287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,59.28*4F
2024-08-19T00:42:52.8872554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,59.38*4F
2024-08-19T00:42:53.8714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,59.45*60
2024-08-19T00:42:54.8754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,59.48*65
2024-08-19T00:42:55.8751874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,59.45*67
2024-08-19T00:42:56.8783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,59.35*67
2024-08-19T00:42:57.8780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,59.22*47
2024-08-19T00:42:58.8779076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,59.12*46
2024-08-19T00:42:59.8776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,59.13*46
2024-08-19T00:43:00.8775392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,59.13*6A
2024-08-19T00:43:01.8773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,59.14*68
2024-08-19T00:43:02.8769824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,59.31*6D
2024-08-19T00:43:03.8804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,59.55*42
2024-08-19T00:43:04.8802291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,59.66*49
2024-08-19T00:43:05.8801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,59.66*43
2024-08-19T00:43:06.8843055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,59.72*46
2024-08-19T00:43:07.8862692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,59.88*4B
2024-08-19T00:43:08.8904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,60.00*68
2024-08-19T00:43:09.8858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,59.96*6E
2024-08-19T00:43:10.8728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,59.81*63
2024-08-19T00:43:11.8726566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,59.58*6A
2024-08-19T00:43:12.8880446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,59.38*4B
2024-08-19T00:43:13.8742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,59.29*46
2024-08-19T00:43:14.8740771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,59.27*40
2024-08-19T00:43:15.8739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,59.20*46
2024-08-19T00:43:16.8736511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,59.18*48
2024-08-19T00:43:17.8734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,59.23*47
2024-08-19T00:43:18.8777892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,59.22*6A
2024-08-19T00:43:19.8775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,59.21*6E
2024-08-19T00:43:20.8773502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,59.18*62
2024-08-19T00:43:21.8771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,59.14*6F
2024-08-19T00:43:22.8839554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,59.10*45
2024-08-19T00:43:23.8818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,58.95*4C
2024-08-19T00:43:24.8879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,58.82*4C
2024-08-19T00:43:25.8877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,58.75*4F
2024-08-19T00:43:26.8876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,58.67*49
2024-08-19T00:43:27.8783209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,58.56*6F
2024-08-19T00:43:28.8823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,58.55*67
2024-08-19T00:43:29.8821125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,58.76*6F
2024-08-19T00:43:30.8819715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,59.09*4E
2024-08-19T00:43:31.8817887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,59.21*43
2024-08-19T00:43:32.8816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,59.04*4D
2024-08-19T00:43:33.8813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,58.80*4E
2024-08-19T00:43:34.8786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,58.61*4B
2024-08-19T00:43:35.8784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,58.52*67
2024-08-19T00:43:36.8782485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,58.67*64
2024-08-19T00:43:37.8780559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,58.95*4F
2024-08-19T00:43:38.8778961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,59.06*60
2024-08-19T00:43:39.8800487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,58.96*41
2024-08-19T00:43:40.8798340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,58.91*4C
2024-08-19T00:43:41.8796296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,58.97*46
2024-08-19T00:43:42.8794556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,59.09*4A
2024-08-19T00:43:43.8792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,58.94*60
2024-08-19T00:43:44.8790880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.69,58.61*6E
2024-08-19T00:43:45.8788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,58.52*64
2024-08-19T00:43:46.8786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,58.68*49
2024-08-19T00:43:47.8784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,58.91*4B
2024-08-19T00:43:48.8781718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,59.18*49
2024-08-19T00:43:49.8780222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,59.30*46
2024-08-19T00:43:50.8778957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.28,59.17*67
2024-08-19T00:43:51.8776417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.98,59.03*66
2024-08-19T00:43:52.8786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.94,59.02*69
2024-08-19T00:43:53.8772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,59.12*47
2024-08-19T00:43:54.8770626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,59.27*47
2024-08-19T00:43:55.8769903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,59.35*6B
2024-08-19T00:43:56.8766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,59.29*46
2024-08-19T00:43:57.8802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,59.06*41
2024-08-19T00:43:58.8799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,58.89*48
2024-08-19T00:43:59.8797110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,59.00*46
2024-08-19T00:44:00.8795598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,59.27*69
2024-08-19T00:44:01.8792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,59.48*60
2024-08-19T00:44:02.8790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,59.55*67
2024-08-19T00:44:03.8788680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.79,59.48*69
2024-08-19T00:44:04.8862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.17,59.33*6B
2024-08-19T00:44:05.8860096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,59.29*42
2024-08-19T00:44:06.8857605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,59.50*69
2024-08-19T00:44:07.8855890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,59.79*67
2024-08-19T00:44:08.8757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,59.82*49
2024-08-19T00:44:09.8756561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,59.64*6F
2024-08-19T00:44:10.8754724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.70,59.41*6A
2024-08-19T00:44:11.8791491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,59.21*60
2024-08-19T00:44:12.8750338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,59.34*61
2024-08-19T00:44:13.8796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,59.73*6F
2024-08-19T00:44:14.8828723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,59.96*47
2024-08-19T00:44:15.8827059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,59.79*63
2024-08-19T00:44:16.8887510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,59.31*49
2024-08-19T00:44:17.8767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.68,58.92*41
2024-08-19T00:44:18.8764887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,59.13*47
2024-08-19T00:44:19.8762391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,59.81*65
2024-08-19T00:44:20.8761118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,60.30*49
2024-08-19T00:44:21.8759420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,60.30*68
2024-08-19T00:44:22.8757140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.46,59.97*61
2024-08-19T00:44:23.8755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,59.67*45
2024-08-19T00:44:24.8753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,59.68*44
2024-08-19T00:44:25.8750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,59.90*69
2024-08-19T00:44:26.8749476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,60.05*6B
2024-08-19T00:44:27.8748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,60.08*69
2024-08-19T00:44:28.8744344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.81,59.96*62
2024-08-19T00:44:29.8841690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.80,59.85*62
2024-08-19T00:44:30.8840137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,59.74*62
2024-08-19T00:44:31.8765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,59.53*69
2024-08-19T00:44:32.8763054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,59.41*6C
2024-08-19T00:44:33.8761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,59.41*4A
2024-08-19T00:44:34.8759350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,59.51*4F
2024-08-19T00:44:35.8757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,59.53*46
2024-08-19T00:44:36.8755172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,59.48*45
2024-08-19T00:44:37.8780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,59.33*40
2024-08-19T00:44:38.8832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,59.18*41
2024-08-19T00:44:39.8825255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,59.23*6D
2024-08-19T00:44:40.8823447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,59.32*68
2024-08-19T00:44:41.8821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,59.38*48
2024-08-19T00:44:42.8819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,59.34*6E
2024-08-19T00:44:43.8817321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,59.17*65
2024-08-19T00:44:44.8813475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,59.07*43
2024-08-19T00:44:45.8813313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,59.05*49
2024-08-19T00:44:46.8746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,59.05*46
2024-08-19T00:44:47.8815931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,59.12*45
2024-08-19T00:44:48.8814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,59.12*64
2024-08-19T00:44:49.8812760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,59.11*61
2024-08-19T00:44:50.8810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,59.12*6E
2024-08-19T00:44:51.8807877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,59.20*43
2024-08-19T00:44:52.8848786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,59.33*67
2024-08-19T00:44:53.8727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,59.28*66
2024-08-19T00:44:54.8726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,59.02*65
2024-08-19T00:44:55.8879911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.15,58.80*6D
2024-08-19T00:44:56.8878299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,58.80*6C
2024-08-19T00:44:57.8876960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,58.96*63
2024-08-19T00:44:58.8873042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,59.00*6B
2024-08-19T00:44:59.8872351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,58.97*4F
2024-08-19T00:45:00.8869893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,59.05*4D
2024-08-19T00:45:01.8869413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,59.17*44
2024-08-19T00:45:02.8867440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,59.20*42
2024-08-19T00:45:03.8751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,59.21*4F
2024-08-19T00:45:04.8748505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,59.13*4A
2024-08-19T00:45:05.8769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,59.09*48
2024-08-19T00:45:06.8744655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,59.10*4B
2024-08-19T00:45:07.8742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,59.15*45
2024-08-19T00:45:08.8741037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,59.34*6C
2024-08-19T00:45:09.8738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,59.59*63
2024-08-19T00:45:10.8779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,59.56*4D
2024-08-19T00:45:11.8778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,59.29*61
2024-08-19T00:45:12.8776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.06,59.15*40
2024-08-19T00:45:13.8775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,59.05*4A
2024-08-19T00:45:14.8772190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,58.90*4B
2024-08-19T00:45:15.8770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,58.96*48
2024-08-19T00:45:16.8768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,59.06*4A
2024-08-19T00:45:17.8766811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,59.02*68
2024-08-19T00:45:18.8764201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,59.02*48
2024-08-19T00:45:19.8762404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,59.23*44
2024-08-19T00:45:20.8760184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,59.42*42
2024-08-19T00:45:21.8758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,59.37*40
2024-08-19T00:45:22.8756452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,59.24*60
2024-08-19T00:45:23.8754477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.31,59.18*68
2024-08-19T00:45:24.8771252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,59.11*4E
2024-08-19T00:45:25.8800477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,59.11*4A
2024-08-19T00:45:26.8798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,59.18*62
2024-08-19T00:45:27.8796609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,59.23*40
2024-08-19T00:45:28.8794407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,59.16*46
2024-08-19T00:45:29.8792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,59.18*6D
2024-08-19T00:45:30.8791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,59.34*69
2024-08-19T00:45:31.8789831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,59.15*67
2024-08-19T00:45:32.8787117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,58.78*67
2024-08-19T00:45:33.8805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,58.63*68
2024-08-19T00:45:34.8803150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,58.68*4B
2024-08-19T00:45:35.8801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,58.89*4C
2024-08-19T00:45:36.8799396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,59.00*4E
2024-08-19T00:45:37.8797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,58.93*43
2024-08-19T00:45:38.8794948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,58.91*49
2024-08-19T00:45:39.8793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,58.97*45
2024-08-19T00:45:40.8790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,58.94*6E
2024-08-19T00:45:41.8789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,58.78*69
2024-08-19T00:45:42.8815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,58.67*69
2024-08-19T00:45:43.8813690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,58.81*63
2024-08-19T00:45:44.8812037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,59.03*66
2024-08-19T00:45:45.8810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,59.01*49
2024-08-19T00:45:46.8807843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,58.85*47
2024-08-19T00:45:47.8805647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,58.91*40
2024-08-19T00:45:48.8803783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,59.20*47
2024-08-19T00:45:49.8801594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,59.41*46
2024-08-19T00:45:50.8825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,59.54*66
2024-08-19T00:45:51.8745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.23,59.53*6E
2024-08-19T00:45:52.8743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.03,59.38*69
2024-08-19T00:45:53.8741366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,59.16*64
2024-08-19T00:45:54.8739083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,59.07*6C
2024-08-19T00:45:55.8737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,59.16*62
2024-08-19T00:45:56.8891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,59.32*49
2024-08-19T00:45:57.8889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,59.50*40
2024-08-19T00:45:58.8886785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,59.45*49
2024-08-19T00:45:59.8885879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.68,59.16*61
2024-08-19T00:46:00.8883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.00,58.94*6B
2024-08-19T00:46:01.8880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,58.91*62
2024-08-19T00:46:02.8786827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,59.20*69
2024-08-19T00:46:03.8843971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,59.57*6C
2024-08-19T00:46:04.8841559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,59.65*43
2024-08-19T00:46:05.8839955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,59.46*4B
2024-08-19T00:46:06.8838399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.63,59.20*6A
2024-08-19T00:46:07.8835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.08,58.94*66
2024-08-19T00:46:08.8834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,58.76*4A
2024-08-19T00:46:09.8831902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,58.77*42
2024-08-19T00:46:10.8830493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,58.99*61
2024-08-19T00:46:11.8827356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,59.27*4B
2024-08-19T00:46:12.8826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,59.40*4F
2024-08-19T00:46:13.8824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,59.40*49
2024-08-19T00:46:14.8822915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,59.44*6A
2024-08-19T00:46:15.8821275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,59.36*6F
2024-08-19T00:46:16.8818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,59.07*68
2024-08-19T00:46:17.8815563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,58.83*61
2024-08-19T00:46:18.8814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,58.80*43
2024-08-19T00:46:19.8834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,58.83*4D
2024-08-19T00:46:20.8832004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,58.83*4A
2024-08-19T00:46:21.8863924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,59.03*4D
2024-08-19T00:46:22.8887362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,59.34*42
2024-08-19T00:46:23.8775663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,59.60*4A
2024-08-19T00:46:24.8774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,59.58*49
2024-08-19T00:46:25.8773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,59.32*65
2024-08-19T00:46:26.8771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,59.01*68
2024-08-19T00:46:27.8768970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.29,58.82*6E
2024-08-19T00:46:28.8766379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,58.84*66
2024-08-19T00:46:29.8764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,59.04*46
2024-08-19T00:46:30.8795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.26*45
2024-08-19T00:46:31.8792150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,59.29*44
2024-08-19T00:46:32.8790736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,59.16*45
2024-08-19T00:46:33.8789081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,59.15*43
2024-08-19T00:46:34.8786499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,59.15*47
2024-08-19T00:46:35.8814130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,59.00*68
2024-08-19T00:46:36.8753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.07,58.92*63
2024-08-19T00:46:37.8751517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,59.01*65
2024-08-19T00:46:38.8749054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,59.09*65
2024-08-19T00:46:39.8903156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,59.03*43
2024-08-19T00:46:40.8901590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,58.97*4A
2024-08-19T00:46:41.8899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,59.15*44
2024-08-19T00:46:42.8741421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,59.29*6D
2024-08-19T00:46:43.8739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.68,59.14*6F
2024-08-19T00:46:44.8774473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.68,58.85*6C
2024-08-19T00:46:45.8772411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,58.79*6A
2024-08-19T00:46:46.8770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,58.97*4A
2024-08-19T00:46:47.8768621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,59.03*63
2024-08-19T00:46:48.8766024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,59.05*49
2024-08-19T00:46:49.8764647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,59.08*4D
2024-08-19T00:46:50.8762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,59.20*41
2024-08-19T00:46:51.8760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,59.42*44
2024-08-19T00:46:52.8789430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,59.68*61
2024-08-19T00:46:53.8787881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,59.74*64
2024-08-19T00:46:54.8785465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,59.55*6E
2024-08-19T00:46:55.8868748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,59.31*6D
2024-08-19T00:46:56.8867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,59.30*40
2024-08-19T00:46:57.8865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,59.61*47
2024-08-19T00:46:58.8863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,59.91*69
2024-08-19T00:46:59.8861259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,59.96*49
2024-08-19T00:47:00.8893925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,59.93*41
2024-08-19T00:47:01.8892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,59.80*46
2024-08-19T00:47:02.8890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,59.53*6F
2024-08-19T00:47:03.8732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,59.37*6F
2024-08-19T00:47:04.8791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,59.55*45
2024-08-19T00:47:05.8791511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,59.82*4F
2024-08-19T00:47:06.8788519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,59.76*41
2024-08-19T00:47:07.8786976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,59.54*4C
2024-08-19T00:47:08.8785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,59.39*40
2024-08-19T00:47:09.8809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,59.36*6D
2024-08-19T00:47:10.8799979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,59.29*6E
2024-08-19T00:47:11.8798330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,59.08*64
2024-08-19T00:47:12.8794967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,58.79*69
2024-08-19T00:47:13.8794218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,58.66*42
2024-08-19T00:47:14.8792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,58.89*48
2024-08-19T00:47:15.8790617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,59.40*65
2024-08-19T00:47:16.8837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,59.62*69
2024-08-19T00:47:17.8835769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,59.43*6F
2024-08-19T00:47:18.8834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.58,59.09*6F
2024-08-19T00:47:19.8832420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.22,58.90*63
2024-08-19T00:47:20.8830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,58.87*67
2024-08-19T00:47:21.8827778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,58.84*46
2024-08-19T00:47:22.8826214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,58.83*65
2024-08-19T00:47:23.8823968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,58.84*4E
2024-08-19T00:47:24.8822284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,58.73*49
2024-08-19T00:47:25.8851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,58.64*40
2024-08-19T00:47:26.8790156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,58.76*48
2024-08-19T00:47:27.8788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,59.01*41
2024-08-19T00:47:28.8786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,59.15*66
2024-08-19T00:47:29.8784207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,59.10*65
2024-08-19T00:47:30.8782521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.57,58.98*6C
2024-08-19T00:47:31.8780161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,58.84*68
2024-08-19T00:47:32.8855153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,58.81*65
2024-08-19T00:47:33.8773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,58.97*66
2024-08-19T00:47:34.8772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,59.23*40
2024-08-19T00:47:35.8769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.31*46
2024-08-19T00:47:36.8768935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,59.16*4D
2024-08-19T00:47:37.8766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,58.84*42
2024-08-19T00:47:38.8764991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,58.55*49
2024-08-19T00:47:39.8763207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,58.59*65
2024-08-19T00:47:40.8761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,58.85*6C
2024-08-19T00:47:41.8759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,59.03*6D
2024-08-19T00:47:42.8838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,59.07*61
2024-08-19T00:47:43.8836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,59.05*43
2024-08-19T00:47:44.8834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,59.03*4A
2024-08-19T00:47:45.8833185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,58.89*40
2024-08-19T00:47:46.8857012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,58.78*4D
2024-08-19T00:47:47.8854812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,58.60*6B
2024-08-19T00:47:48.8853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,58.26*6D
2024-08-19T00:47:49.8849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,57.92*66
2024-08-19T00:47:50.8747268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,57.83*6B
2024-08-19T00:47:51.8810578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,57.97*49
2024-08-19T00:47:52.8807700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,58.15*4F
2024-08-19T00:47:53.8828408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,58.31*69
2024-08-19T00:47:54.8826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,58.35*69
2024-08-19T00:47:55.8856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.67,58.11*61
2024-08-19T00:47:56.8855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,57.85*6E
2024-08-19T00:47:57.8852750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,57.76*40
2024-08-19T00:47:58.8850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,57.78*4D
2024-08-19T00:47:59.8849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,57.81*44
2024-08-19T00:48:00.8846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,57.87*61
2024-08-19T00:48:01.8844608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,57.88*62
2024-08-19T00:48:02.8842689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,57.71*68
2024-08-19T00:48:03.8841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,57.50*4B
2024-08-19T00:48:04.8838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,57.56*4E
2024-08-19T00:48:05.8837938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,57.75*60
2024-08-19T00:48:06.8835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,57.91*43
2024-08-19T00:48:07.8833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,57.93*6C
2024-08-19T00:48:08.8831560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.31,57.77*65
2024-08-19T00:48:09.8828627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.97,57.65*6B
2024-08-19T00:48:10.8827143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,57.67*62
2024-08-19T00:48:11.8825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,57.60*65
2024-08-19T00:48:12.8883580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,57.55*6D
2024-08-19T00:48:13.8879975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,57.75*47
2024-08-19T00:48:14.8878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,57.95*4B
2024-08-19T00:48:15.8876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,58.01*45
2024-08-19T00:48:16.8875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,58.03*4C
2024-08-19T00:48:17.8873727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,58.09*4C
2024-08-19T00:48:18.8871358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,58.18*6A
2024-08-19T00:48:19.8774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,58.08*6C
2024-08-19T00:48:20.8772459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,57.88*65
2024-08-19T00:48:21.8770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,57.83*6D
2024-08-19T00:48:22.8768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,58.01*6F
2024-08-19T00:48:23.8764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,58.36*4B
2024-08-19T00:48:24.8763374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,58.61*46
2024-08-19T00:48:25.8875957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,58.64*49
2024-08-19T00:48:26.8872295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,58.47*41
2024-08-19T00:48:27.8871126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,58.25*40
2024-08-19T00:48:28.8869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.63,58.32*6A
2024-08-19T00:48:29.8867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.23,58.56*69
2024-08-19T00:48:30.8832377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.19,58.68*48
2024-08-19T00:48:31.8830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,58.73*6C
2024-08-19T00:48:32.8827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,58.71*49
2024-08-19T00:48:33.8845797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,58.70*44
2024-08-19T00:48:34.8843908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,58.82*40
2024-08-19T00:48:35.8840313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,58.93*4E
2024-08-19T00:48:36.8839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,58.70*6A
2024-08-19T00:48:37.8836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.89,58.29*69
2024-08-19T00:48:38.8834429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,57.89*62
2024-08-19T00:48:39.8832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,57.80*4C
2024-08-19T00:48:40.8829706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,58.25*6A
2024-08-19T00:48:41.8868439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,58.83*63
2024-08-19T00:48:42.8743832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,59.10*4E
2024-08-19T00:48:43.8864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.38,58.98*64
2024-08-19T00:48:44.8814853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.50,58.61*69
2024-08-19T00:48:45.8853224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,58.36*66
2024-08-19T00:48:46.8851398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,58.22*44
2024-08-19T00:48:47.8848992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,58.12*48
2024-08-19T00:48:48.8847235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,58.19*49
2024-08-19T00:48:49.8844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,58.21*69
2024-08-19T00:48:50.8841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,58.14*4F
2024-08-19T00:48:51.8860004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,58.06*4B
2024-08-19T00:48:52.8856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,58.05*47
2024-08-19T00:48:53.8855186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,58.25*6E
2024-08-19T00:48:54.8852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,58.58*4A
2024-08-19T00:48:55.8850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.54,58.61*6E
2024-08-19T00:48:56.8848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.48,58.23*60
2024-08-19T00:48:57.8845999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.38,57.81*6C
2024-08-19T00:48:58.8890142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,57.73*47
2024-08-19T00:48:59.8790871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,58.06*68
2024-08-19T00:49:00.8788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,58.36*6B
2024-08-19T00:49:01.8785574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,58.43*68
2024-08-19T00:49:02.8782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.57,58.28*61
2024-08-19T00:49:03.8781354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.18,58.04*66
2024-08-19T00:49:04.8779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,58.13*41
2024-08-19T00:49:05.8777089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,58.29*65
2024-08-19T00:49:06.8774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,58.30*40
2024-08-19T00:49:07.8834089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,58.22*6E
2024-08-19T00:49:08.8832625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.31,57.95*66
2024-08-19T00:49:09.8829971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,57.79*66
2024-08-19T00:49:10.8828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,57.85*45
2024-08-19T00:49:11.8825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,58.09*42
2024-08-19T00:49:12.8822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,58.25*44
2024-08-19T00:49:13.8821042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,58.13*4B
2024-08-19T00:49:14.8817476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,57.99*4B
2024-08-19T00:49:15.8816622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,58.07*4D
2024-08-19T00:49:16.8814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,58.12*6F
2024-08-19T00:49:17.8810890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,58.05*48
2024-08-19T00:49:18.8810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,57.98*4D
2024-08-19T00:49:19.8808547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,58.08*4F
2024-08-19T00:49:20.8806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,58.18*45
2024-08-19T00:49:21.8803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,58.23*45
2024-08-19T00:49:22.8800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,58.21*42
2024-08-19T00:49:23.8798804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,58.10*6B
2024-08-19T00:49:24.8796846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,57.96*6D
2024-08-19T00:49:25.8794521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,57.82*62
2024-08-19T00:49:26.8791220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,57.72*61
2024-08-19T00:49:27.8790160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,57.62*40
2024-08-19T00:49:28.8787792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,57.86*44
2024-08-19T00:49:29.8785486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,58.50*6E
2024-08-19T00:49:30.8783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,58.92*6F
2024-08-19T00:49:31.8781370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,58.73*6B
2024-08-19T00:49:32.8778998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.73,58.19*66
2024-08-19T00:49:33.8776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.14,57.54*6E
2024-08-19T00:49:34.8821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.68,57.16*6A
2024-08-19T00:49:35.8819330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,57.34*4A
2024-08-19T00:49:36.8817587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,57.90*67
2024-08-19T00:49:37.8815560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,58.44*66
2024-08-19T00:49:38.8835858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,58.64*40
2024-08-19T00:49:39.8832939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.37,58.52*42
2024-08-19T00:49:40.8831154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.33,58.26*46
2024-08-19T00:49:41.8828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.85,58.04*65
2024-08-19T00:49:42.8826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,57.95*68
2024-08-19T00:49:43.8824255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.79,57.95*4F
2024-08-19T00:49:44.8822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,58.08*4C
2024-08-19T00:49:45.8871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,58.32*40
2024-08-19T00:49:46.8868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,58.55*4E
2024-08-19T00:49:47.8754355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,58.59*4A
2024-08-19T00:49:48.8815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,58.33*46
2024-08-19T00:49:49.8748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,58.14*4C
2024-08-19T00:49:50.8804957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,58.04*61
2024-08-19T00:49:51.8802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,58.00*6F
2024-08-19T00:49:52.8799865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,57.98*6A
2024-08-19T00:49:53.8798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,58.05*4D
2024-08-19T00:49:54.8796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,58.20*42
2024-08-19T00:49:55.8828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,58.48*4E
2024-08-19T00:49:56.8852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,58.86*49
2024-08-19T00:49:57.8850601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,58.97*64
2024-08-19T00:49:58.8847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.65,58.64*69
2024-08-19T00:49:59.8879224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.72,58.08*69
2024-08-19T00:50:00.8751727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,57.64*6A
2024-08-19T00:50:01.8749563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,57.61*48
2024-08-19T00:50:02.8747127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,57.87*61
2024-08-19T00:50:03.8744773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,58.23*40
2024-08-19T00:50:04.8806169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,58.46*48
2024-08-19T00:50:05.8803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.73,58.46*42
2024-08-19T00:50:06.8801230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,58.46*48
2024-08-19T00:50:07.8798810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,58.67*41
2024-08-19T00:50:08.8797125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,58.77*40
2024-08-19T00:50:09.8794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,58.71*6A
2024-08-19T00:50:10.8792708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,58.65*6C
2024-08-19T00:50:11.8839331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,58.53*6E
2024-08-19T00:50:12.8837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,58.42*60
2024-08-19T00:50:13.8834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,58.31*6C
2024-08-19T00:50:14.8833589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,58.23*44
2024-08-19T00:50:15.8829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,58.26*42
2024-08-19T00:50:16.8828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,58.37*48
2024-08-19T00:50:17.8768363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,58.33*45
2024-08-19T00:50:18.8765809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,58.26*4E
2024-08-19T00:50:19.8863379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,58.39*48
2024-08-19T00:50:20.8861619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,58.64*47
2024-08-19T00:50:21.8798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,58.81*4A
2024-08-19T00:50:22.8847773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,58.63*67
2024-08-19T00:50:23.8846303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.93,58.14*6D
2024-08-19T00:50:24.8843374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.14,57.75*63
2024-08-19T00:50:25.8840870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,57.77*4B
2024-08-19T00:50:26.8839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,58.14*6B
2024-08-19T00:50:27.8744713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,58.49*6B
2024-08-19T00:50:28.8742273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,58.70*4F
2024-08-19T00:50:29.8739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.14,58.67*40
2024-08-19T00:50:30.8737845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,58.36*48
2024-08-19T00:50:31.8734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,58.17*66
2024-08-19T00:50:32.8733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,58.23*40
2024-08-19T00:50:33.8731138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,58.27*48
2024-08-19T00:50:34.8729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,58.24*69
2024-08-19T00:50:35.8883029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,58.31*42
2024-08-19T00:50:36.8881833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,58.30*45
2024-08-19T00:50:37.8871507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,58.21*43
2024-08-19T00:50:38.8712308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,58.16*44
2024-08-19T00:50:39.8866094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,58.23*69
2024-08-19T00:50:40.8863641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,58.31*65
2024-08-19T00:50:41.8862600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,58.30*4D
2024-08-19T00:50:42.8860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,58.26*44
2024-08-19T00:50:43.8858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,58.21*6A
2024-08-19T00:50:44.8761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,58.21*62
2024-08-19T00:50:45.8759224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,58.30*68
2024-08-19T00:50:46.8757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,58.35*64
2024-08-19T00:50:47.8790906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,58.39*6C
2024-08-19T00:50:48.8788534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,58.53*69
2024-08-19T00:50:49.8786266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,58.61*41
2024-08-19T00:50:50.8784795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,58.41*4A
2024-08-19T00:50:51.8782366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,58.22*47
2024-08-19T00:50:52.8820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,58.18*4A
2024-08-19T00:50:53.8818101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,58.19*61
2024-08-19T00:50:54.8837381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,58.20*6C
2024-08-19T00:50:55.8855649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,58.19*64
2024-08-19T00:50:56.8853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,58.26*69
2024-08-19T00:50:57.8850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,58.51*47
2024-08-19T00:50:58.8848800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,58.74*46
2024-08-19T00:50:59.8847056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,58.65*45
2024-08-19T00:51:00.8738342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,58.31*65
2024-08-19T00:51:01.8736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,57.90*6B
2024-08-19T00:51:02.8734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,57.66*65
2024-08-19T00:51:03.8732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,57.78*6B
2024-08-19T00:51:04.8729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,58.04*68
2024-08-19T00:51:05.8727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,58.14*41
2024-08-19T00:51:06.8774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,57.99*49
2024-08-19T00:51:07.8832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,57.85*68
2024-08-19T00:51:08.8765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,57.79*61
2024-08-19T00:51:09.8762744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,57.88*6C
2024-08-19T00:51:10.8761678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,57.94*41
2024-08-19T00:51:11.8758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,57.92*41
2024-08-19T00:51:12.8757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,57.97*4E
2024-08-19T00:51:13.8754267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,58.16*42
2024-08-19T00:51:14.8751063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,58.32*46
2024-08-19T00:51:15.8838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,58.20*68
2024-08-19T00:51:16.8746965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,58.04*65
2024-08-19T00:51:17.8744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,58.08*63
2024-08-19T00:51:18.8741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,58.11*69
2024-08-19T00:51:19.8740263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,57.95*6F
2024-08-19T00:51:20.8769862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,57.77*66
2024-08-19T00:51:21.8767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,57.91*4A
2024-08-19T00:51:22.8803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,58.15*60
2024-08-19T00:51:23.8738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,58.10*6A
2024-08-19T00:51:24.8736480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,58.01*6A
2024-08-19T00:51:25.8733101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,58.14*4C
2024-08-19T00:51:26.8731890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,58.22*40
2024-08-19T00:51:27.8886092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,58.07*43
2024-08-19T00:51:28.8883035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,57.87*4B
2024-08-19T00:51:29.8725400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.53,57.84*69
2024-08-19T00:51:30.8783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,57.94*6F
2024-08-19T00:51:31.8780809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,58.09*67
2024-08-19T00:51:32.8778780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,58.17*69
2024-08-19T00:51:33.8776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,58.13*47
2024-08-19T00:51:34.8774254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,58.23*44
2024-08-19T00:51:35.8772988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,58.47*44
2024-08-19T00:51:36.8770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,58.55*67
2024-08-19T00:51:37.8767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,58.50*67
2024-08-19T00:51:38.8765586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,58.48*46
2024-08-19T00:51:39.8763984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,58.39*48
2024-08-19T00:51:40.8760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,58.26*47
2024-08-19T00:51:41.8758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,58.24*64
2024-08-19T00:51:42.8758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,58.29*6D
2024-08-19T00:51:43.8755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,58.18*6F
2024-08-19T00:51:44.8754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,57.91*6A
2024-08-19T00:51:45.8751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,57.85*4B
2024-08-19T00:51:46.8749506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,57.82*44
2024-08-19T00:51:47.8746832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,57.76*49
2024-08-19T00:51:48.8745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,57.91*62
2024-08-19T00:51:49.8743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,58.30*68
2024-08-19T00:51:50.8740830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,58.56*45
2024-08-19T00:51:51.8738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,58.39*63
2024-08-19T00:51:52.8736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,58.05*45
2024-08-19T00:51:53.8734313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,57.77*47
2024-08-19T00:51:54.8732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,57.72*4E
2024-08-19T00:51:55.8730005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,57.78*68
2024-08-19T00:51:56.8728729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,57.83*4A
2024-08-19T00:51:57.8726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,57.84*6D
2024-08-19T00:51:58.8724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,57.81*6D
2024-08-19T00:51:59.8878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,57.71*40
2024-08-19T00:52:00.8875845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,57.65*40
2024-08-19T00:52:01.8872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,57.71*4D
2024-08-19T00:52:02.8871461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,57.87*62
2024-08-19T00:52:03.8713275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,58.02*6F
2024-08-19T00:52:04.8867941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,58.09*6A
2024-08-19T00:52:05.8865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,58.03*49
2024-08-19T00:52:06.8863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,58.04*45
2024-08-19T00:52:07.8861325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,58.19*45
2024-08-19T00:52:08.8858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,58.46*61
2024-08-19T00:52:09.8700141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,58.49*4B
2024-08-19T00:52:10.8854436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,58.18*64
2024-08-19T00:52:11.8776710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,57.83*63
2024-08-19T00:52:12.8774958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,57.68*41
2024-08-19T00:52:13.8772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,57.76*66
2024-08-19T00:52:14.8771336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,58.00*4D
2024-08-19T00:52:15.8768467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,58.11*40
2024-08-19T00:52:16.8766370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,58.12*6D
2024-08-19T00:52:17.8764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.00,58.14*40
2024-08-19T00:52:18.8761971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,58.14*43
2024-08-19T00:52:19.8760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,58.13*44
2024-08-19T00:52:20.8757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,58.12*47
2024-08-19T00:52:21.8756364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,58.16*6E
2024-08-19T00:52:22.8753530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,58.12*63
2024-08-19T00:52:23.8751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,57.98*61
2024-08-19T00:52:24.8749443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,57.94*4D
2024-08-19T00:52:25.8747235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,58.01*6B
2024-08-19T00:52:26.8795421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,58.12*6E
2024-08-19T00:52:27.8793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,58.15*4F
2024-08-19T00:52:28.8815178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.00,58.00*61
2024-08-19T00:52:29.8834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.74,57.87*6F
2024-08-19T00:52:30.8849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.58,57.73*6B
2024-08-19T00:52:31.8848316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,57.56*62
2024-08-19T00:52:32.8844874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,57.59*69
2024-08-19T00:52:33.8843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,57.73*43
2024-08-19T00:52:34.8841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,57.79*42
2024-08-19T00:52:35.8839484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,57.86*4A
2024-08-19T00:52:36.8837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,58.01*44
2024-08-19T00:52:37.8834889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,58.30*43
2024-08-19T00:52:38.8832825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,58.59*4B
2024-08-19T00:52:39.8831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,58.84*49
2024-08-19T00:52:40.8828994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.82,58.99*62
2024-08-19T00:52:41.8827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.50,58.81*6B
2024-08-19T00:52:42.8824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,58.47*63
2024-08-19T00:52:43.8822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,58.22*6E
2024-08-19T00:52:44.8820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,58.23*42
2024-08-19T00:52:45.8818389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,58.43*66
2024-08-19T00:52:46.8816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,58.66*6D
2024-08-19T00:52:47.8852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,58.75*47
2024-08-19T00:52:48.8850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,58.82*4C
2024-08-19T00:52:49.8849149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,58.99*45
2024-08-19T00:52:50.8846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,59.15*44
2024-08-19T00:52:51.8845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,59.17*46
2024-08-19T00:52:52.8750053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,58.99*4D
2024-08-19T00:52:53.8747356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,58.59*68
2024-08-19T00:52:54.8745936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,58.42*60
2024-08-19T00:52:55.8743210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,58.56*65
2024-08-19T00:52:56.8741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,58.75*49
2024-08-19T00:52:57.8739229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,58.92*6E
2024-08-19T00:52:58.8737583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,59.04*4B
2024-08-19T00:52:59.8735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,59.06*4F
2024-08-19T00:53:00.8768835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,59.05*49
2024-08-19T00:53:01.8766949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,59.07*65
2024-08-19T00:53:02.8764981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,59.08*65
2024-08-19T00:53:03.8762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.11,58.86*60
2024-08-19T00:53:04.8761982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.57,58.39*64
2024-08-19T00:53:05.8758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,58.06*6A
2024-08-19T00:53:06.8757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,58.06*4B
2024-08-19T00:53:07.8754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,58.11*64
2024-08-19T00:53:08.8752488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,58.15*4B
2024-08-19T00:53:09.8807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,58.25*65
2024-08-19T00:53:10.8805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.06,58.33*6D
2024-08-19T00:53:11.8803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,58.47*4B
2024-08-19T00:53:12.8801429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,58.63*4C
2024-08-19T00:53:13.8799569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,58.64*6F
2024-08-19T00:53:14.8797611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,58.41*60
2024-08-19T00:53:15.8796040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.86,58.20*64
2024-08-19T00:53:16.8793303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,58.19*65
2024-08-19T00:53:17.8791593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,58.16*48
2024-08-19T00:53:18.8788906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,58.03*45
2024-08-19T00:53:19.8787052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,57.98*4E
2024-08-19T00:53:20.8784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,58.08*4E
2024-08-19T00:53:21.8783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,58.24*6D
2024-08-19T00:53:22.8780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,58.33*4F
2024-08-19T00:53:23.8778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,58.28*69
2024-08-19T00:53:24.8776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,58.16*4B
2024-08-19T00:53:25.8774563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,58.19*4B
2024-08-19T00:53:26.8772941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,58.31*46
2024-08-19T00:53:27.8770699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.45*4C
2024-08-19T00:53:28.8768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,58.55*6E
2024-08-19T00:53:29.8766378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,58.66*63
2024-08-19T00:53:30.8800408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,58.75*6B
2024-08-19T00:53:31.8797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,58.70*6E
2024-08-19T00:53:32.8796049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,58.61*4C
2024-08-19T00:53:33.8792825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,58.39*42
2024-08-19T00:53:34.8790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,58.09*4D
2024-08-19T00:53:35.8789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,58.01*46
2024-08-19T00:53:36.8788405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,58.27*6C
2024-08-19T00:53:37.8785223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,58.57*64
2024-08-19T00:53:38.8783499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,58.69*48
2024-08-19T00:53:39.8781524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,58.64*49
2024-08-19T00:53:40.8779830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,58.46*42
2024-08-19T00:53:41.8777288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,58.38*47
2024-08-19T00:53:42.8775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,58.44*69
2024-08-19T00:53:43.8773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,58.48*4B
2024-08-19T00:53:44.8771175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,58.46*6D
2024-08-19T00:53:45.8767881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,58.47*63
2024-08-19T00:53:46.8767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,58.52*47
2024-08-19T00:53:47.8807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,58.32*4F
2024-08-19T00:53:48.8805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,57.91*4D
2024-08-19T00:53:49.8804064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,57.51*4D
2024-08-19T00:53:50.8801736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,57.33*6A
2024-08-19T00:53:51.8799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,57.40*60
2024-08-19T00:53:52.8797355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,57.60*6B
2024-08-19T00:53:53.8795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,57.93*47
2024-08-19T00:53:54.8793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,58.25*42
2024-08-19T00:53:55.8827201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,58.31*4E
2024-08-19T00:53:56.8825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,58.27*44
2024-08-19T00:53:57.8822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,58.31*4D
2024-08-19T00:53:58.8821376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,58.50*6B
2024-08-19T00:53:59.8819475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,58.54*44
2024-08-19T00:54:00.8816910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,58.15*63
2024-08-19T00:54:01.8814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.18,57.52*6A
2024-08-19T00:54:02.8813642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.28,57.21*67
2024-08-19T00:54:03.8810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,57.45*67
2024-08-19T00:54:04.8809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,58.02*6F
2024-08-19T00:54:05.8806645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,58.50*68
2024-08-19T00:54:06.8804888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,58.59*4E
2024-08-19T00:54:07.8802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.85,58.66*42
2024-08-19T00:54:08.8801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.59,58.79*47
2024-08-19T00:54:09.8799683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,58.68*6A
2024-08-19T00:54:10.8796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,58.41*42
2024-08-19T00:54:11.8795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.75,58.23*42
2024-08-19T00:54:12.8793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,58.10*6E
2024-08-19T00:54:13.8791037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,58.08*49
2024-08-19T00:54:14.8788832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,58.17*41
2024-08-19T00:54:15.8786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,58.26*4F
2024-08-19T00:54:16.8784873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,58.30*43
2024-08-19T00:54:17.8783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,58.14*6D
2024-08-19T00:54:18.8781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.98,57.91*6C
2024-08-19T00:54:19.8778622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,57.78*60
2024-08-19T00:54:20.8775562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,57.82*48
2024-08-19T00:54:21.8774572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,57.98*43
2024-08-19T00:54:22.8772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,58.16*46
2024-08-19T00:54:23.8770388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,58.29*48
2024-08-19T00:54:24.8767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,58.35*68
2024-08-19T00:54:25.8766426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,58.36*63
2024-08-19T00:54:26.8764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,58.31*65
2024-08-19T00:54:27.8781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,58.24*40
2024-08-19T00:54:28.8778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,58.09*68
2024-08-19T00:54:29.8776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,57.89*4F
2024-08-19T00:54:30.8775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,57.80*48
2024-08-19T00:54:31.8772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,57.89*48
2024-08-19T00:54:32.8770681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,58.08*62
2024-08-19T00:54:33.8768339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,58.24*6D
2024-08-19T00:54:34.8767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,58.21*66
2024-08-19T00:54:35.8764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,58.10*6B
2024-08-19T00:54:36.8762731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,58.21*47
2024-08-19T00:54:37.8760604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,58.38*4C
2024-08-19T00:54:38.8758808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,58.51*6B
2024-08-19T00:54:39.8794856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,58.44*4A
2024-08-19T00:54:40.8793576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,58.11*42
2024-08-19T00:54:41.8791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.14,57.74*6E
2024-08-19T00:54:42.8788993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,57.70*63
2024-08-19T00:54:43.8787394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,57.98*48
2024-08-19T00:54:44.8785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.33,58.38*48
2024-08-19T00:54:45.8782559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,58.74*66
2024-08-19T00:54:46.8780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,58.98*4A
2024-08-19T00:54:47.8779030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,59.12*42
2024-08-19T00:54:48.8777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,59.10*44
2024-08-19T00:54:49.8856713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,58.81*68
2024-08-19T00:54:50.8717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.14,58.29*62
2024-08-19T00:54:51.8763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.68,57.83*65
2024-08-19T00:54:52.8761415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,57.57*63
2024-08-19T00:54:53.8759522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,57.46*61
2024-08-19T00:54:54.8757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,57.66*4F
2024-08-19T00:54:55.8753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,58.04*48
2024-08-19T00:54:56.8753509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,58.33*48
2024-08-19T00:54:57.8751473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,58.51*44
2024-08-19T00:54:58.8750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,58.68*62
2024-08-19T00:54:59.8747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.46,58.61*6B
2024-08-19T00:55:00.8779233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.84,58.35*69
2024-08-19T00:55:01.8777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,58.25*6F
2024-08-19T00:55:02.8775139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,58.37*43
2024-08-19T00:55:03.8773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,58.29*60
2024-08-19T00:55:04.8771004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,57.89*40
2024-08-19T00:55:05.8769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,57.62*49
2024-08-19T00:55:06.8766986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,57.63*4A
2024-08-19T00:55:07.8764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,57.89*6A
2024-08-19T00:55:08.8788079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,58.14*63
2024-08-19T00:55:09.8785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,58.17*40
2024-08-19T00:55:10.8793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,57.98*63
2024-08-19T00:55:11.8782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.74,57.94*6E
2024-08-19T00:55:12.8779907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,58.17*6C
2024-08-19T00:55:13.8778001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,58.29*69
2024-08-19T00:55:14.8776367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,58.18*67
2024-08-19T00:55:15.8774214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,58.12*49
2024-08-19T00:55:16.8770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,58.21*47
2024-08-19T00:55:17.8769834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,58.12*43
2024-08-19T00:55:18.8767401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,57.80*43
2024-08-19T00:55:19.8765610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,57.58*4C
2024-08-19T00:55:20.8763465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,57.57*66
2024-08-19T00:55:21.8760959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,57.72*62
2024-08-19T00:55:22.8774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,57.98*66
2024-08-19T00:55:23.8757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,58.38*4A
2024-08-19T00:55:24.8756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,58.56*4A
2024-08-19T00:55:25.8813814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,58.35*41
2024-08-19T00:55:26.8811895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,58.09*40
2024-08-19T00:55:27.8808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,57.95*47
2024-08-19T00:55:28.8807440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,57.97*6F
2024-08-19T00:55:29.8805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,58.01*4D
2024-08-19T00:55:30.8803638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,57.88*65
2024-08-19T00:55:31.8801110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,57.73*66
2024-08-19T00:55:32.8799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,57.68*4A
2024-08-19T00:55:33.8797086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,57.84*41
2024-08-19T00:55:34.8795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,58.07*6B
2024-08-19T00:55:35.8793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,58.20*44
2024-08-19T00:55:36.8790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,58.07*69
2024-08-19T00:55:37.8839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.34,57.92*6E
2024-08-19T00:55:38.8838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,57.96*42
2024-08-19T00:55:39.8836681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,58.01*4C
2024-08-19T00:55:40.8833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,58.01*68
2024-08-19T00:55:41.8831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,57.96*6B
2024-08-19T00:55:42.8829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,57.85*60
2024-08-19T00:55:43.8827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,57.73*60
2024-08-19T00:55:44.8826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,57.61*44
2024-08-19T00:55:45.8824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,57.53*4D
2024-08-19T00:55:46.8821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,57.80*44
2024-08-19T00:55:47.8846308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,58.24*6A
2024-08-19T00:55:48.8843815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,58.34*63
2024-08-19T00:55:49.8842049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.47,58.21*69
2024-08-19T00:55:50.8840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.18,57.96*62
2024-08-19T00:55:51.8837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,57.65*6D
2024-08-19T00:55:52.8836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,57.52*41
2024-08-19T00:55:53.8833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,57.54*61
2024-08-19T00:55:54.8831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,57.57*69
2024-08-19T00:55:55.8859559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,57.62*45
2024-08-19T00:55:56.8858038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,57.75*43
2024-08-19T00:55:57.8856549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,58.06*49
2024-08-19T00:55:58.8854713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,58.29*4D
2024-08-19T00:55:59.8852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,58.30*6A
2024-08-19T00:56:00.8850728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,58.27*69
2024-08-19T00:56:01.8848455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,58.30*6C
2024-08-19T00:56:02.8846228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,58.25*6E
2024-08-19T00:56:03.8844076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,58.17*41
2024-08-19T00:56:04.8841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,58.07*40
2024-08-19T00:56:05.8840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,57.84*4A
2024-08-19T00:56:06.8837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,57.62*64
2024-08-19T00:56:07.8836592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,57.53*64
2024-08-19T00:56:08.8835467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,57.58*6D
2024-08-19T00:56:09.8831885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,57.71*4A
2024-08-19T00:56:10.8830403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,57.67*4C
2024-08-19T00:56:11.8862491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,57.48*48
2024-08-19T00:56:12.8860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,57.38*4F
2024-08-19T00:56:13.8735526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,57.42*64
2024-08-19T00:56:14.8734049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,57.37*64
2024-08-19T00:56:15.8733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.80,57.06*6F
2024-08-19T00:56:16.8730452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.53,56.67*6A
2024-08-19T00:56:17.8728542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,56.39*6B
2024-08-19T00:56:18.8881450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,56.11*4C
2024-08-19T00:56:19.8793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,55.98*61
2024-08-19T00:56:20.8791145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,56.13*6E
2024-08-19T00:56:21.8789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,56.39*4E
2024-08-19T00:56:22.8786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,56.52*64
2024-08-19T00:56:23.8784945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.47,56.44*66
2024-08-19T00:56:24.8782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.47,56.26*63
2024-08-19T00:56:25.8817662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,56.14*69
2024-08-19T00:56:26.8840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,56.16*4B
2024-08-19T00:56:27.8838663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,56.18*43
2024-08-19T00:56:28.8836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,56.18*6A
2024-08-19T00:56:29.8834831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,56.26*41
2024-08-19T00:56:30.8871561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,56.33*4B
2024-08-19T00:56:31.8869540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,56.32*4C
2024-08-19T00:56:32.8867518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,56.22*65
2024-08-19T00:56:33.8709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.50,56.00*61
2024-08-19T00:56:34.8863561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.92,55.63*68
2024-08-19T00:56:35.8861258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.08,55.32*64
2024-08-19T00:56:36.8823572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,55.41*48
2024-08-19T00:56:37.8821530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,55.86*44
2024-08-19T00:56:38.8819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,56.28*4B
2024-08-19T00:56:39.8816879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,56.45*4D
2024-08-19T00:56:40.8872349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,56.39*6E
2024-08-19T00:56:41.8870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.09,56.28*61
2024-08-19T00:56:42.8777182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,56.40*62
2024-08-19T00:56:43.8775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,56.70*43
2024-08-19T00:56:44.8806119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,56.84*67
2024-08-19T00:56:45.8803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,56.85*44
2024-08-19T00:56:46.8857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,56.79*42
2024-08-19T00:56:47.8837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,56.52*4D
2024-08-19T00:56:48.8836613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,56.21*46
2024-08-19T00:56:49.8834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,56.13*60
2024-08-19T00:56:50.8854910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,56.19*60
2024-08-19T00:56:51.8852049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,56.39*42
2024-08-19T00:56:52.8851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,56.71*48
2024-08-19T00:56:53.8848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,56.91*49
2024-08-19T00:56:54.8846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.24,56.86*6E
2024-08-19T00:56:55.8844776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.35,56.77*66
2024-08-19T00:56:56.8842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,56.71*63
2024-08-19T00:56:57.8840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,56.53*48
2024-08-19T00:56:58.8838807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,56.39*46
2024-08-19T00:56:59.8836635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,56.42*43
2024-08-19T00:57:00.8739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,56.48*45
2024-08-19T00:57:01.8851954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,56.57*4A
2024-08-19T00:57:02.8770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,56.67*4C
2024-08-19T00:57:03.8770144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,56.67*49
2024-08-19T00:57:04.8767215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,56.53*6B
2024-08-19T00:57:05.8765230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,56.41*62
2024-08-19T00:57:06.8762997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.15,56.34*62
2024-08-19T00:57:07.8761274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,56.23*61
2024-08-19T00:57:08.8759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,56.05*61
2024-08-19T00:57:09.8757030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,55.92*6C
2024-08-19T00:57:10.8754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,55.84*43
2024-08-19T00:57:11.8753486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,55.80*4E
2024-08-19T00:57:12.8750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,55.91*4F
2024-08-19T00:57:13.8748632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,56.10*45
2024-08-19T00:57:14.8746589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,56.19*49
2024-08-19T00:57:15.8744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.49,56.18*62
2024-08-19T00:57:16.8803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.57,56.15*63
2024-08-19T00:57:17.8801193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,56.14*6B
2024-08-19T00:57:18.8829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,56.17*63
2024-08-19T00:57:19.8826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,56.17*4F
2024-08-19T00:57:20.8824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,56.14*41
2024-08-19T00:57:21.8822752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,56.13*42
2024-08-19T00:57:22.8822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,56.24*4E
2024-08-19T00:57:23.8840246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,56.34*60
2024-08-19T00:57:24.8730896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,56.32*4B
2024-08-19T00:57:25.8728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,56.30*61
2024-08-19T00:57:26.8883002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,56.26*4C
2024-08-19T00:57:27.8880930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,56.32*44
2024-08-19T00:57:28.8878937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,56.38*49
2024-08-19T00:57:29.8876697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,56.31*4A
2024-08-19T00:57:30.8873792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,56.21*69
2024-08-19T00:57:31.8750024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,56.26*67
2024-08-19T00:57:32.8795350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,56.53*4D
2024-08-19T00:57:33.8836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,56.90*47
2024-08-19T00:57:34.8869140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,57.15*49
2024-08-19T00:57:35.8740683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,57.14*45
2024-08-19T00:57:36.8738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,56.97*4B
2024-08-19T00:57:37.8737252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,56.72*49
2024-08-19T00:57:38.8735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,56.44*64
2024-08-19T00:57:39.8733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,56.44*6B
2024-08-19T00:57:40.8731482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.45,56.67*64
2024-08-19T00:57:41.8789672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.46,56.72*67
2024-08-19T00:57:42.8788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,56.48*69
2024-08-19T00:57:43.8811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,56.26*47
2024-08-19T00:57:44.8870340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,56.25*4A
2024-08-19T00:57:45.8868424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,56.33*45
2024-08-19T00:57:46.8745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,56.43*4D
2024-08-19T00:57:47.8853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.34,56.50*6E
2024-08-19T00:57:48.8851191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.12,56.36*6B
2024-08-19T00:57:49.8730933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,56.15*6F
2024-08-19T00:57:50.8728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,56.18*62
2024-08-19T00:57:51.8799576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,56.23*64
2024-08-19T00:57:52.8797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,55.95*47
2024-08-19T00:57:53.8796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,55.56*49
2024-08-19T00:57:54.8793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,55.36*4A
2024-08-19T00:57:55.8791171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,55.48*4F
2024-08-19T00:57:56.8789213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,55.67*6B
2024-08-19T00:57:57.8846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,55.82*6D
2024-08-19T00:57:58.8843578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.01,55.94*62
2024-08-19T00:57:59.8842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.15,55.92*6F
2024-08-19T00:58:00.8840383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.98,55.72*65
2024-08-19T00:58:01.8763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,55.50*6C
2024-08-19T00:58:02.8761846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,55.40*6D
2024-08-19T00:58:03.8759781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,55.48*69
2024-08-19T00:58:04.8757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,55.60*4E
2024-08-19T00:58:05.8792032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,55.51*48
2024-08-19T00:58:06.8787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,55.31*43
2024-08-19T00:58:07.8787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,55.28*4F
2024-08-19T00:58:08.8785602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,55.32*4F
2024-08-19T00:58:09.8783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,55.31*65
2024-08-19T00:58:10.8781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,55.30*62
2024-08-19T00:58:11.8779554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.69,55.28*69
2024-08-19T00:58:12.8777067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,55.20*66
2024-08-19T00:58:13.8791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,55.16*41
2024-08-19T00:58:14.8791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,55.38*44
2024-08-19T00:58:15.8788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,55.62*4B
2024-08-19T00:58:16.8787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,55.52*43
2024-08-19T00:58:17.8785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.06,55.25*63
2024-08-19T00:58:18.8783011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.41,55.25*62
2024-08-19T00:58:19.8781057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,55.47*66
2024-08-19T00:58:20.8779325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,55.68*45
2024-08-19T00:58:21.8776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,55.80*40
2024-08-19T00:58:22.8815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,55.86*48
2024-08-19T00:58:23.8812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,55.91*4F
2024-08-19T00:58:24.8810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,55.84*64
2024-08-19T00:58:25.8808286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,55.73*69
2024-08-19T00:58:26.8806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,55.67*4E
2024-08-19T00:58:27.8804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,55.61*41
2024-08-19T00:58:28.8802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,55.59*4A
2024-08-19T00:58:29.8800209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,55.53*4B
2024-08-19T00:58:30.8798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,55.52*64
2024-08-19T00:58:31.8796392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,55.69*67
2024-08-19T00:58:32.8795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,55.85*4F
2024-08-19T00:58:33.8819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,55.95*4E
2024-08-19T00:58:34.8886458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,56.13*47
2024-08-19T00:58:35.8885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,56.28*48
2024-08-19T00:58:36.8883846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,56.25*4E
2024-08-19T00:58:37.8724541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,56.03*6A
2024-08-19T00:58:38.8722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.77,55.76*60
2024-08-19T00:58:39.8720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.40,55.63*6C
2024-08-19T00:58:40.8717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,55.90*44
2024-08-19T00:58:41.8872425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,56.33*61
2024-08-19T00:58:42.8871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,56.54*4A
2024-08-19T00:58:43.8886869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,56.51*48
2024-08-19T00:58:44.8727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,56.32*6D
2024-08-19T00:58:45.8764990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,56.12*6B
2024-08-19T00:58:46.8762944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,55.97*69
2024-08-19T00:58:47.8760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,55.89*62
2024-08-19T00:58:48.8759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,55.83*69
2024-08-19T00:58:49.8756789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,55.74*4F
2024-08-19T00:58:50.8754711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,55.71*4E
2024-08-19T00:58:51.8752802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,55.88*4A
2024-08-19T00:58:52.8751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,56.19*45
2024-08-19T00:58:53.8748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,56.36*67
2024-08-19T00:58:54.8746509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,56.36*65
2024-08-19T00:58:55.8763334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,56.36*44
2024-08-19T00:58:56.8761948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,56.42*47
2024-08-19T00:58:57.8759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,56.34*67
2024-08-19T00:58:58.8757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,56.23*63
2024-08-19T00:58:59.8755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,56.26*44
2024-08-19T00:59:00.8753342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,56.24*49
2024-08-19T00:59:01.8821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,56.07*4E
2024-08-19T00:59:02.8820077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,55.87*46
2024-08-19T00:59:03.8818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,55.70*49
2024-08-19T00:59:04.8814818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,55.69*4D
2024-08-19T00:59:05.8814019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,55.74*62
2024-08-19T00:59:06.8811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,55.75*42
2024-08-19T00:59:07.8808220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.42,55.94*6E
2024-08-19T00:59:08.8837209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,56.19*69
2024-08-19T00:59:09.8835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,56.29*40
2024-08-19T00:59:10.8859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,56.27*4B
2024-08-19T00:59:11.8739620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,56.06*4B
2024-08-19T00:59:12.8737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,55.72*63
2024-08-19T00:59:13.8735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,55.52*67
2024-08-19T00:59:14.8733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.89,55.62*67
2024-08-19T00:59:15.8888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,55.83*42
2024-08-19T00:59:16.8887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,55.91*41
2024-08-19T00:59:17.8884372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,56.12*46
2024-08-19T00:59:18.8725719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,56.45*40
2024-08-19T00:59:19.8879522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,56.47*41
2024-08-19T00:59:20.8722866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,56.10*6D
2024-08-19T00:59:21.8876853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,55.86*63
2024-08-19T00:59:22.8873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,56.03*49
2024-08-19T00:59:23.8871948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,56.32*6D
2024-08-19T00:59:24.8870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,56.51*62
2024-08-19T00:59:25.8868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,56.50*69
2024-08-19T00:59:26.8866081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.44,56.29*6D
2024-08-19T00:59:27.8825126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,56.12*68
2024-08-19T00:59:28.8823165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,56.10*63
2024-08-19T00:59:29.8820504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,56.08*6E
2024-08-19T00:59:30.8818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,55.97*63
2024-08-19T00:59:31.8816662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,55.83*62
2024-08-19T00:59:32.8815410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,55.92*4F
2024-08-19T00:59:33.8839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,56.18*46
2024-08-19T00:59:34.8837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,56.20*46
2024-08-19T00:59:35.8836217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,55.96*6D
2024-08-19T00:59:36.8834047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,55.87*67
2024-08-19T00:59:37.8831006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,56.15*6D
2024-08-19T00:59:38.8829899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,56.43*61
2024-08-19T00:59:39.8828317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,56.42*49
2024-08-19T00:59:40.8892682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,56.27*4F
2024-08-19T00:59:41.8733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.12,56.15*63
2024-08-19T00:59:42.8755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.54,56.04*63
2024-08-19T00:59:43.8793553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,55.95*6F
2024-08-19T00:59:44.8813052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,55.83*68
2024-08-19T00:59:45.8812101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,55.76*65
2024-08-19T00:59:46.8810163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,55.74*46
2024-08-19T00:59:47.8825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,55.77*47
2024-08-19T00:59:48.8822489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,55.79*4F
2024-08-19T00:59:49.8820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,55.75*4F
2024-08-19T00:59:50.8818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,55.76*4F
2024-08-19T00:59:51.8817150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,56.03*62
2024-08-19T00:59:52.8815361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,56.37*6B
2024-08-19T00:59:53.8812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,56.40*6D
2024-08-19T00:59:54.8811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,56.12*6A
2024-08-19T00:59:55.8808408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,55.91*44
2024-08-19T00:59:56.8832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,55.86*40
2024-08-19T00:59:57.8830111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,55.89*42
2024-08-19T00:59:58.8828453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,55.99*40
2024-08-19T00:59:59.8825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,56.03*67
2024-08-19T01:00:00.8823942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.60,55.93*67
2024-08-19T01:00:01.8821927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.05,55.78*60
2024-08-19T01:00:02.8820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,55.84*47
2024-08-19T01:00:03.8818800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,56.15*4B
2024-08-19T01:00:04.8816284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,56.37*48
2024-08-19T01:00:05.8815128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,56.22*47
2024-08-19T01:00:06.8811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.12,56.01*66
2024-08-19T01:00:07.8810384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,56.08*68
2024-08-19T01:00:08.8808750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,56.27*6F
2024-08-19T01:00:09.8805917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,56.31*4A
2024-08-19T01:00:10.8803352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,56.11*6B
2024-08-19T01:00:11.8802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.09,55.77*6F
2024-08-19T01:00:12.8830482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.73,55.51*65
2024-08-19T01:00:13.8828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,55.51*4B
2024-08-19T01:00:14.8825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,55.74*61
2024-08-19T01:00:15.8853912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,56.06*60
2024-08-19T01:00:16.8850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,56.15*4D
2024-08-19T01:00:17.8851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.36,55.95*6B
2024-08-19T01:00:18.8848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.04,55.85*62
2024-08-19T01:00:19.8846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,56.04*4D
2024-08-19T01:00:20.8844404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,56.36*44
2024-08-19T01:00:21.8843052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,56.47*64
2024-08-19T01:00:22.8839975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,56.39*6E
2024-08-19T01:00:23.8839918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,56.30*69
2024-08-19T01:00:24.8836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,56.22*67
2024-08-19T01:00:25.8835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,56.17*67
2024-08-19T01:00:26.8832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,56.19*66
2024-08-19T01:00:27.8831311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,56.14*43
2024-08-19T01:00:28.8828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,56.01*63
2024-08-19T01:00:29.8827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,56.02*4A
2024-08-19T01:00:30.8824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,56.18*45
2024-08-19T01:00:31.8852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,56.24*43
2024-08-19T01:00:32.8850493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,56.22*4C
2024-08-19T01:00:33.8848820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,56.22*62
2024-08-19T01:00:34.8846842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,56.13*63
2024-08-19T01:00:35.8870780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,55.97*60
2024-08-19T01:00:36.8868910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,55.93*6F
2024-08-19T01:00:37.8865762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,56.11*4C
2024-08-19T01:00:38.8884851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,56.47*49
2024-08-19T01:00:39.8882876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,56.76*48
2024-08-19T01:00:40.8762671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,56.79*4A
2024-08-19T01:00:41.8760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.40,56.50*67
2024-08-19T01:00:42.8758842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.24,56.10*60
2024-08-19T01:00:43.8756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.46,55.94*6B
2024-08-19T01:00:44.8754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,55.91*41
2024-08-19T01:00:45.8753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,55.99*4A
2024-08-19T01:00:46.8750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,56.21*6B
2024-08-19T01:00:47.8749067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,56.38*44
2024-08-19T01:00:48.8745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,56.34*41
2024-08-19T01:00:49.8744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.02,56.13*46
2024-08-19T01:00:50.8743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,56.04*60
2024-08-19T01:00:51.8740831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,56.08*62
2024-08-19T01:00:52.8739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,56.07*48
2024-08-19T01:00:53.8807141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,56.14*47
2024-08-19T01:00:54.8806124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,56.34*44
2024-08-19T01:00:55.8804275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,56.47*41
2024-08-19T01:00:56.8801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,56.48*4B
2024-08-19T01:00:57.8798016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,56.39*6A
2024-08-19T01:00:58.8797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,56.20*60
2024-08-19T01:00:59.8727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,55.96*69
2024-08-19T01:01:00.8881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,55.86*6E
2024-08-19T01:01:01.8745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,55.99*65
2024-08-19T01:01:02.8743236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,56.23*48
2024-08-19T01:01:03.8789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,56.49*43
2024-08-19T01:01:04.8787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,56.65*4C
2024-08-19T01:01:05.8786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,56.74*41
2024-08-19T01:01:06.8784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,56.56*6B
2024-08-19T01:01:07.8782395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.20,56.17*6D
2024-08-19T01:01:08.8780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.01,56.05*60
2024-08-19T01:01:09.8778757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,56.19*6B
2024-08-19T01:01:10.8776409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,56.13*64
2024-08-19T01:01:11.8774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,55.96*47
2024-08-19T01:01:12.8773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,56.11*43
2024-08-19T01:01:13.8769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,56.60*48
2024-08-19T01:01:14.8767572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,57.08*48
2024-08-19T01:01:15.8810365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,57.30*64
2024-08-19T01:01:16.8807469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,57.12*68
2024-08-19T01:01:17.8805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.70,56.75*69
2024-08-19T01:01:18.8804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,56.48*60
2024-08-19T01:01:19.8801070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,56.42*40
2024-08-19T01:01:20.8799967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,56.41*69
2024-08-19T01:01:21.8797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,56.35*60
2024-08-19T01:01:22.8795351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,56.32*60
2024-08-19T01:01:23.8793187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,56.47*41
2024-08-19T01:01:24.8791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,56.60*42
2024-08-19T01:01:25.8789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,56.64*67
2024-08-19T01:01:26.8814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,56.60*61
2024-08-19T01:01:27.8813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,56.48*62
2024-08-19T01:01:28.8811644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,56.38*6D
2024-08-19T01:01:29.8808759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,56.32*6F
2024-08-19T01:01:30.8806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,56.23*4E
2024-08-19T01:01:31.8804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,56.18*4D
2024-08-19T01:01:32.8803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,56.28*41
2024-08-19T01:01:33.8801072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,56.38*49
2024-08-19T01:01:34.8798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.19,56.30*4C
2024-08-19T01:01:35.8796627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,56.13*64
2024-08-19T01:01:36.8793770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.42,55.97*67
2024-08-19T01:01:37.8792416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,55.91*63
2024-08-19T01:01:38.8790471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,55.88*6B
2024-08-19T01:01:39.8819532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,55.81*6B
2024-08-19T01:01:40.8847447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,55.84*60
2024-08-19T01:01:41.8845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,55.93*4E
2024-08-19T01:01:42.8843533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,55.96*49
2024-08-19T01:01:43.8888305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,55.98*43
2024-08-19T01:01:44.8749712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,55.99*49
2024-08-19T01:01:45.8748096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,55.93*6E
2024-08-19T01:01:46.8746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.03,55.90*65
2024-08-19T01:01:47.8744035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,55.89*66
2024-08-19T01:01:48.8898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,55.86*44
2024-08-19T01:01:49.8895487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,55.86*46
2024-08-19T01:01:50.8894214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,55.97*42
2024-08-19T01:01:51.8892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,56.17*41
2024-08-19T01:01:52.8889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,56.23*4B
2024-08-19T01:01:53.8732257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,56.21*6C
2024-08-19T01:01:54.8729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.05,56.11*69
2024-08-19T01:01:55.8728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,56.00*6C
2024-08-19T01:01:56.8726878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,56.10*63
2024-08-19T01:01:57.8879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,56.29*64
2024-08-19T01:01:58.8877989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,56.36*47
2024-08-19T01:01:59.8877068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,56.38*4A
2024-08-19T01:02:00.8874034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,56.28*4D
2024-08-19T01:02:01.8872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,56.16*65
2024-08-19T01:02:02.8742983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,56.22*6D
2024-08-19T01:02:03.8742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,56.24*65
2024-08-19T01:02:04.8739700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,56.20*65
2024-08-19T01:02:05.8754959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,56.25*6C
2024-08-19T01:02:06.8752797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,56.45*44
2024-08-19T01:02:07.8749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,56.65*43
2024-08-19T01:02:08.8748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,56.75*45
2024-08-19T01:02:09.8746167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,56.68*41
2024-08-19T01:02:10.8900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,56.39*44
2024-08-19T01:02:11.8898952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,56.10*43
2024-08-19T01:02:12.8896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,56.20*4C
2024-08-19T01:02:13.8739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,56.57*4B
2024-08-19T01:02:14.8735688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,56.71*4D
2024-08-19T01:02:15.8735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,56.58*64
2024-08-19T01:02:16.8888751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.49,56.32*6D
2024-08-19T01:02:17.8886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.30,56.23*4F
2024-08-19T01:02:18.8884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,56.45*44
2024-08-19T01:02:19.8796366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,56.63*60
2024-08-19T01:02:20.8793491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,56.59*62
2024-08-19T01:02:21.8791976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,56.55*6C
2024-08-19T01:02:22.8790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,56.46*6F
2024-08-19T01:02:23.8787626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,56.33*68
2024-08-19T01:02:24.8785910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,56.14*6E
2024-08-19T01:02:25.8784260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,55.90*60
2024-08-19T01:02:26.8781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,55.80*67
2024-08-19T01:02:27.8780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,55.94*6E
2024-08-19T01:02:28.8811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,56.08*6F
2024-08-19T01:02:29.8857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,56.16*49
2024-08-19T01:02:30.8855243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,56.25*4B
2024-08-19T01:02:31.8853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,56.20*49
2024-08-19T01:02:32.8851889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,56.11*44
2024-08-19T01:02:33.8850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,56.06*41
2024-08-19T01:02:34.8847155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,56.08*45
2024-08-19T01:02:35.8845694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,56.17*66
2024-08-19T01:02:36.8882646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,56.18*63
2024-08-19T01:02:37.8762425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,55.98*69
2024-08-19T01:02:38.8759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,55.73*61
2024-08-19T01:02:39.8832227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,55.64*4C
2024-08-19T01:02:40.8868151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,55.69*40
2024-08-19T01:02:41.8865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,55.81*44
2024-08-19T01:02:42.8864847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,55.88*67
2024-08-19T01:02:43.8862450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,55.88*60
2024-08-19T01:02:44.8860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,55.80*6D
2024-08-19T01:02:45.8858399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,55.74*62
2024-08-19T01:02:46.8856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,55.81*45
2024-08-19T01:02:47.8855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,55.82*46
2024-08-19T01:02:48.8852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,55.79*41
2024-08-19T01:02:49.8850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,55.92*41
2024-08-19T01:02:50.8848401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,56.05*4F
2024-08-19T01:02:51.8867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,56.26*4D
2024-08-19T01:02:52.8866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,56.35*4E
2024-08-19T01:02:53.8864175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,56.20*69
2024-08-19T01:02:54.8862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,56.00*6D
2024-08-19T01:02:55.8894212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,55.96*69
2024-08-19T01:02:56.8877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,55.95*65
2024-08-19T01:02:57.8856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,55.99*4B
2024-08-19T01:02:58.8854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,56.17*49
2024-08-19T01:02:59.8888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,56.36*44
2024-08-19T01:03:00.8755075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,56.54*46
2024-08-19T01:03:01.8752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,56.70*4D
2024-08-19T01:03:02.8751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,56.63*4C
2024-08-19T01:03:03.8905595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,56.40*4F
2024-08-19T01:03:04.8747500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,56.24*65
2024-08-19T01:03:05.8761495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,56.09*62
2024-08-19T01:03:06.8759894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,55.85*63
2024-08-19T01:03:07.8758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,55.70*63
2024-08-19T01:03:08.8755863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,55.82*6D
2024-08-19T01:03:09.8754305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,56.09*68
2024-08-19T01:03:10.8785519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,56.35*46
2024-08-19T01:03:11.8855158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,56.57*44
2024-08-19T01:03:12.8874485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,56.66*43
2024-08-19T01:03:13.8873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,56.61*46
2024-08-19T01:03:14.8871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,56.53*63
2024-08-19T01:03:15.8868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.19,56.49*66
2024-08-19T01:03:16.8868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.62,56.30*45
2024-08-19T01:03:17.8738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.24,55.98*67
2024-08-19T01:03:18.8789244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,55.96*6B
2024-08-19T01:03:19.8787609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,56.39*43
2024-08-19T01:03:20.8784693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,56.78*42
2024-08-19T01:03:21.8783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,56.70*49
2024-08-19T01:03:22.8781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,56.52*43
2024-08-19T01:03:23.8779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.46,56.50*61
2024-08-19T01:03:24.8777111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,56.48*67
2024-08-19T01:03:25.8775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,56.45*48
2024-08-19T01:03:26.8801272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,56.33*44
2024-08-19T01:03:27.8799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,56.03*6E
2024-08-19T01:03:28.8798477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,55.77*42
2024-08-19T01:03:29.8796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,55.79*40
2024-08-19T01:03:30.8793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,55.96*4B
2024-08-19T01:03:31.8791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,56.19*68
2024-08-19T01:03:32.8790028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.23,56.25*64
2024-08-19T01:03:33.8789081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.20,56.25*65
2024-08-19T01:03:34.8786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,56.27*68
2024-08-19T01:03:35.8784006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,56.15*41
2024-08-19T01:03:36.8782364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,55.92*41
2024-08-19T01:03:37.8780205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,55.66*41
2024-08-19T01:03:38.8778011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,55.46*49
2024-08-19T01:03:39.8775935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,55.45*64
2024-08-19T01:03:40.8810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,55.69*62
2024-08-19T01:03:41.8808566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,56.05*67
2024-08-19T01:03:42.8806608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,56.20*4A
2024-08-19T01:03:43.8804580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,55.96*6D
2024-08-19T01:03:44.8802379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.36,55.57*65
2024-08-19T01:03:45.8800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,55.51*6D
2024-08-19T01:03:46.8798805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,55.79*4B
2024-08-19T01:03:47.8796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,55.93*49
2024-08-19T01:03:48.8794255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,55.82*6B
2024-08-19T01:03:49.8812711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,55.76*47
2024-08-19T01:03:50.8811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,55.74*49
2024-08-19T01:03:51.8808148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,55.47*44
2024-08-19T01:03:52.8806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,55.22*4B
2024-08-19T01:03:53.8804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,55.33*65
2024-08-19T01:03:54.8801280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,55.73*4B
2024-08-19T01:03:55.8800806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,56.01*4D
2024-08-19T01:03:56.8798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,55.95*67
2024-08-19T01:03:57.8796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,55.72*48
2024-08-19T01:03:58.8794442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,55.55*40
2024-08-19T01:03:59.8792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,55.53*4F
2024-08-19T01:04:00.8790595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,55.53*49
2024-08-19T01:04:01.8788214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,55.48*63
2024-08-19T01:04:02.8786400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,55.37*62
2024-08-19T01:04:03.8784370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,55.32*49
2024-08-19T01:04:04.8783091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,55.30*42
2024-08-19T01:04:05.8780881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,55.27*4F
2024-08-19T01:04:06.8778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,55.15*47
2024-08-19T01:04:07.8776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,54.93*68
2024-08-19T01:04:08.8774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,54.70*63
2024-08-19T01:04:09.8771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,54.57*6F
2024-08-19T01:04:10.8770717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,54.47*4B
2024-08-19T01:04:11.8768105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,54.39*6F
2024-08-19T01:04:12.8766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,54.30*4D
2024-08-19T01:04:13.8764836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,54.08*48
2024-08-19T01:04:14.8801719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,53.72*42
2024-08-19T01:04:15.8798141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,53.38*62
2024-08-19T01:04:16.8796265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,53.20*67
2024-08-19T01:04:17.8794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,53.20*69
2024-08-19T01:04:18.8792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,53.23*6C
2024-08-19T01:04:19.8790465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,53.13*64
2024-08-19T01:04:20.8787006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,52.98*63
2024-08-19T01:04:21.8786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,52.94*47
2024-08-19T01:04:22.8820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,52.89*4B
2024-08-19T01:04:23.8819160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,52.82*4D
2024-08-19T01:04:24.8817014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,52.85*63
2024-08-19T01:04:25.8814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,52.81*41
2024-08-19T01:04:26.8813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,52.68*68
2024-08-19T01:04:27.8811082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,52.51*6C
2024-08-19T01:04:28.8809688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,52.32*47
2024-08-19T01:04:29.8808354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,52.26*45
2024-08-19T01:04:30.8864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,52.31*4A
2024-08-19T01:04:31.8863401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,52.40*66
2024-08-19T01:04:32.8861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,52.39*6B
2024-08-19T01:04:33.8859441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,52.43*65
2024-08-19T01:04:34.8857657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,52.55*67
2024-08-19T01:04:35.8854784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,52.63*47
2024-08-19T01:04:36.8853481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,52.57*4B
2024-08-19T01:04:37.8850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,52.50*40
2024-08-19T01:04:38.8884601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,52.36*4B
2024-08-19T01:04:39.8883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,52.23*65
2024-08-19T01:04:40.8881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.90,52.23*6D
2024-08-19T01:04:41.8878832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,52.29*41
2024-08-19T01:04:42.8878070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,52.32*62
2024-08-19T01:04:43.8875145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,52.42*4A
2024-08-19T01:04:44.8872822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,52.69*4B
2024-08-19T01:04:45.8848202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,52.90*4B
2024-08-19T01:04:46.8873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,52.80*6C
2024-08-19T01:04:47.8870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.71,52.57*6D
2024-08-19T01:04:48.8902605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.90,52.49*6F
2024-08-19T01:04:49.8901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.92,52.49*63
2024-08-19T01:04:50.8898116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,52.48*47
2024-08-19T01:04:51.8895348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,52.58*41
2024-08-19T01:04:52.8893618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,52.75*41
2024-08-19T01:04:53.8892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,52.91*4A
2024-08-19T01:04:54.8889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,53.03*4C
2024-08-19T01:04:55.8888062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,53.05*62
2024-08-19T01:04:56.8886335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,52.93*60
2024-08-19T01:04:57.8884631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,52.80*66
2024-08-19T01:04:58.8785279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,52.76*6D
2024-08-19T01:04:59.8846221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,52.86*41
2024-08-19T01:05:00.8844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,53.03*4E
2024-08-19T01:05:01.8843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,53.10*63
2024-08-19T01:05:02.8840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,52.97*41
2024-08-19T01:05:03.8880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,52.92*40
2024-08-19T01:05:04.8879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,53.15*46
2024-08-19T01:05:05.8775533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,53.39*4C
2024-08-19T01:05:06.8773219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,53.48*4E
2024-08-19T01:05:07.8770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,53.48*60
2024-08-19T01:05:08.8769302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,53.41*60
2024-08-19T01:05:09.8767440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,53.34*44
2024-08-19T01:05:10.8785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,53.38*48
2024-08-19T01:05:11.8783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,53.45*42
2024-08-19T01:05:12.8781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,53.59*45
2024-08-19T01:05:13.8780028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,53.75*6B
2024-08-19T01:05:14.8777867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.61,53.72*64
2024-08-19T01:05:15.8775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,53.50*68
2024-08-19T01:05:16.8773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,53.34*61
2024-08-19T01:05:17.8770468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,53.37*4D
2024-08-19T01:05:18.8769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,53.51*64
2024-08-19T01:05:19.8805076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,53.55*62
2024-08-19T01:05:20.8803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,53.52*4E
2024-08-19T01:05:21.8857222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,53.43*6A
2024-08-19T01:05:22.8855054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,53.22*60
2024-08-19T01:05:23.8853067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,53.04*64
2024-08-19T01:05:24.8851875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,53.05*6B
2024-08-19T01:05:25.8850566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,53.26*60
2024-08-19T01:05:26.8883301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,53.44*4E
2024-08-19T01:05:27.8882733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,53.55*40
2024-08-19T01:05:28.8880444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,53.55*4F
2024-08-19T01:05:29.8878949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,53.47*48
2024-08-19T01:05:30.8878361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,53.41*4C
2024-08-19T01:05:31.8876163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,53.26*4E
2024-08-19T01:05:32.8875018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,53.17*4F
2024-08-19T01:05:33.8892985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,53.22*67
2024-08-19T01:05:34.8891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,53.39*6B
2024-08-19T01:05:35.8758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,53.43*63
2024-08-19T01:05:36.8912845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,53.33*62
2024-08-19T01:05:37.8771987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,53.15*40
2024-08-19T01:05:38.8772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,53.07*6F
2024-08-19T01:05:39.8770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,53.03*64
2024-08-19T01:05:40.8786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,52.90*67
2024-08-19T01:05:41.8785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,52.85*66
2024-08-19T01:05:42.8783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,52.96*41
2024-08-19T01:05:43.8781968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,53.02*45
2024-08-19T01:05:44.8779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,53.06*4A
2024-08-19T01:05:45.8779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,53.08*63
2024-08-19T01:05:46.8777126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,53.00*60
2024-08-19T01:05:47.8776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,52.89*63
2024-08-19T01:05:48.8775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,52.97*6A
2024-08-19T01:05:49.8773390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,53.11*6B
2024-08-19T01:05:50.8771408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,53.11*47
2024-08-19T01:05:51.8926913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,52.97*43
2024-08-19T01:05:52.8924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,52.84*4A
2024-08-19T01:05:53.8923072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,52.95*43
2024-08-19T01:05:54.8921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,53.24*4D
2024-08-19T01:05:55.8764409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,53.33*62
2024-08-19T01:05:56.8762774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,53.23*66
2024-08-19T01:05:57.8783375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.14,53.20*63
2024-08-19T01:05:58.8782139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,53.25*64
2024-08-19T01:05:59.8936458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,53.20*49
2024-08-19T01:06:00.8934412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,53.01*49
2024-08-19T01:06:01.8859287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,52.84*47
2024-08-19T01:06:02.8857542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,52.85*45
2024-08-19T01:06:03.8894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,52.91*44
2024-08-19T01:06:04.8813557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,53.03*65
2024-08-19T01:06:05.8812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,53.16*4E
2024-08-19T01:06:06.8810244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,53.27*45
2024-08-19T01:06:07.8808982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,53.27*46
2024-08-19T01:06:08.8807416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,53.22*47
2024-08-19T01:06:09.8806441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,53.17*6E
2024-08-19T01:06:10.8804023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,52.99*6E
2024-08-19T01:06:11.8803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,52.82*61
2024-08-19T01:06:12.8801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,52.83*68
2024-08-19T01:06:13.8799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,53.05*47
2024-08-19T01:06:14.8798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,53.38*46
2024-08-19T01:06:15.8796688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,53.59*48
2024-08-19T01:06:16.8795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,53.51*42
2024-08-19T01:06:17.8793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,53.24*64
2024-08-19T01:06:18.8791438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,52.81*66
2024-08-19T01:06:19.8809829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,52.43*62
2024-08-19T01:06:20.8809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,52.38*68
2024-08-19T01:06:21.8807659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,52.62*65
2024-08-19T01:06:22.8805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,53.01*66
2024-08-19T01:06:23.8843712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,53.30*48
2024-08-19T01:06:24.8840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,53.35*46
2024-08-19T01:06:25.8888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,53.17*4F
2024-08-19T01:06:26.8887042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,52.98*4E
2024-08-19T01:06:27.8885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,52.88*48
2024-08-19T01:06:28.8883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,53.00*4E
2024-08-19T01:06:29.8882142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,53.34*44
2024-08-19T01:06:30.8880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,53.58*40
2024-08-19T01:06:31.8878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,53.50*66
2024-08-19T01:06:32.8877584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,53.21*6E
2024-08-19T01:06:33.8876401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,53.05*42
2024-08-19T01:06:34.8874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,53.02*4E
2024-08-19T01:06:35.8872571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,53.05*6D
2024-08-19T01:06:36.8870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,53.06*40
2024-08-19T01:06:37.8889302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,53.04*64
2024-08-19T01:06:38.8887954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,53.00*66
2024-08-19T01:06:39.8939709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,52.91*40
2024-08-19T01:06:40.8811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,52.85*4B
2024-08-19T01:06:41.8808858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,52.98*65
2024-08-19T01:06:42.8809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,53.14*65
2024-08-19T01:06:43.8806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,53.21*65
2024-08-19T01:06:44.8961651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,53.16*49
2024-08-19T01:06:45.8803636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,53.13*68
2024-08-19T01:06:46.8802687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,53.13*64
2024-08-19T01:06:47.8800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,53.15*66
2024-08-19T01:06:48.8954900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,53.14*4E
2024-08-19T01:06:49.8953178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,53.20*46
2024-08-19T01:06:50.8951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,53.34*40
2024-08-19T01:06:51.8794331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,53.34*65
2024-08-19T01:06:52.8792335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,53.11*62
2024-08-19T01:06:53.8947678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,52.89*67
2024-08-19T01:06:54.8944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,52.81*6A
2024-08-19T01:06:55.8944095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,52.88*67
2024-08-19T01:06:56.8811494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,52.99*6F
2024-08-19T01:06:57.8842226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,53.02*4B
2024-08-19T01:06:58.8839737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,53.13*67
2024-08-19T01:06:59.8839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,53.36*6F
2024-08-19T01:07:00.8838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,53.55*48
2024-08-19T01:07:01.8835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,53.64*61
2024-08-19T01:07:02.8834051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,53.62*4E
2024-08-19T01:07:03.8856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,53.49*4F
2024-08-19T01:07:04.8898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,53.29*4E
2024-08-19T01:07:05.8896059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,53.17*66
2024-08-19T01:07:06.8893917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,53.19*6E
2024-08-19T01:07:07.8922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.38,53.28*4C
2024-08-19T01:07:08.8919765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,53.37*47
2024-08-19T01:07:09.8918284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,53.47*4A
2024-08-19T01:07:10.8916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,53.59*48
2024-08-19T01:07:11.8914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,53.66*4F
2024-08-19T01:07:12.8913142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,53.53*4B
2024-08-19T01:07:13.8843638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,53.39*4E
2024-08-19T01:07:14.8842093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,53.39*6C
2024-08-19T01:07:15.8840490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.49,53.55*6E
2024-08-19T01:07:16.8839133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.67,53.69*46
2024-08-19T01:07:17.8837170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,53.59*41
2024-08-19T01:07:18.8915036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,53.32*49
2024-08-19T01:07:19.8913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,53.23*44
2024-08-19T01:07:20.8911732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,53.33*46
2024-08-19T01:07:21.8910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,53.48*40
2024-08-19T01:07:22.8908534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,53.57*45
2024-08-19T01:07:23.8952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.69,53.63*6C
2024-08-19T01:07:24.8949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.57,53.53*66
2024-08-19T01:07:25.8819830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.47,53.27*63
2024-08-19T01:07:26.8974648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,53.12*45
2024-08-19T01:07:27.8972719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,53.18*43
2024-08-19T01:07:28.8814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,53.31*65
2024-08-19T01:07:29.8813596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,53.45*61
2024-08-19T01:07:30.8968308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,53.55*63
2024-08-19T01:07:31.8966204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,53.46*64
2024-08-19T01:07:32.8835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.97,53.34*6A
2024-08-19T01:07:33.8832751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,53.30*69
2024-08-19T01:07:34.8830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,53.23*66
2024-08-19T01:07:35.8891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,52.97*6E
2024-08-19T01:07:36.8889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,52.80*4F
2024-08-19T01:07:37.8887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,52.92*49
2024-08-19T01:07:38.8885834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,53.13*4E
2024-08-19T01:07:39.8884177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,53.27*48
2024-08-19T01:07:40.8882648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,53.28*4D
2024-08-19T01:07:41.8923809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,53.19*63
2024-08-19T01:07:42.8960730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,53.15*46
2024-08-19T01:07:43.8848582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,53.15*4F
2024-08-19T01:07:44.8846109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,53.08*64
2024-08-19T01:07:45.8872033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,52.95*69
2024-08-19T01:07:46.8870485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,52.90*6C
2024-08-19T01:07:47.8868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,52.95*61
2024-08-19T01:07:48.8887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,53.04*4C
2024-08-19T01:07:49.8884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,53.10*62
2024-08-19T01:07:50.8916597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,53.01*66
2024-08-19T01:07:51.8915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,52.78*44
2024-08-19T01:07:52.8913458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,52.59*48
2024-08-19T01:07:53.8839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,52.56*49
2024-08-19T01:07:54.8837653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,52.62*6F
2024-08-19T01:07:55.8835494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,52.66*66
2024-08-19T01:07:56.8834500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,52.64*6A
2024-08-19T01:07:57.8832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,52.57*6F
2024-08-19T01:07:58.8831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,52.56*6A
2024-08-19T01:07:59.8906516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,52.71*4B
2024-08-19T01:08:00.8904752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,52.89*49
2024-08-19T01:08:01.8946415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,52.90*4B
2024-08-19T01:08:02.8945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,52.87*42
2024-08-19T01:08:03.8943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,52.95*41
2024-08-19T01:08:04.8964557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,52.97*41
2024-08-19T01:08:05.8964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,52.83*6C
2024-08-19T01:08:06.8861481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,52.58*66
2024-08-19T01:08:07.8859955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,52.39*69
2024-08-19T01:08:08.8858618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,52.34*6B
2024-08-19T01:08:09.8879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,52.42*6A
2024-08-19T01:08:10.8939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,52.66*63
2024-08-19T01:08:11.8938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,52.87*4B
2024-08-19T01:08:12.8935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,53.02*42
2024-08-19T01:08:13.8932983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,53.13*4D
2024-08-19T01:08:14.8931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,53.08*43
2024-08-19T01:08:15.8883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,52.84*6A
2024-08-19T01:08:16.8931643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,52.77*67
2024-08-19T01:08:17.8920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,52.85*48
2024-08-19T01:08:18.8945221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,53.04*62
2024-08-19T01:08:19.8942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,53.33*66
2024-08-19T01:08:20.8941830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,53.56*4B
2024-08-19T01:08:21.8939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,53.55*48
2024-08-19T01:08:22.8981185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.83,53.48*6B
2024-08-19T01:08:23.8979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,53.30*61
2024-08-19T01:08:24.8977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,53.07*6C
2024-08-19T01:08:25.8975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,53.02*4A
2024-08-19T01:08:26.8974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,53.14*60
2024-08-19T01:08:27.8972216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,53.30*4F
2024-08-19T01:08:28.8992267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,53.41*46
2024-08-19T01:08:29.8858269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,53.51*44
2024-08-19T01:08:30.8856440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,53.53*60
2024-08-19T01:08:31.8899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,53.30*67
2024-08-19T01:08:32.8896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,53.07*63
2024-08-19T01:08:33.8840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,53.14*6D
2024-08-19T01:08:34.8926671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,53.44*65
2024-08-19T01:08:35.8925187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,53.59*44
2024-08-19T01:08:36.8922856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,53.48*40
2024-08-19T01:08:37.8891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,53.36*47
2024-08-19T01:08:38.8890073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,53.33*40
2024-08-19T01:08:39.8888186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,53.43*48
2024-08-19T01:08:40.8886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,53.42*6C
2024-08-19T01:08:41.8885245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,53.22*6D
2024-08-19T01:08:42.8883067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.88,53.07*61
2024-08-19T01:08:43.8882138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,53.12*6A
2024-08-19T01:08:44.8879757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,53.23*6E
2024-08-19T01:08:45.8878246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,53.22*41
2024-08-19T01:08:46.8876453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,53.15*45
2024-08-19T01:08:47.8874546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,53.14*4D
2024-08-19T01:08:48.8873625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,53.10*66
2024-08-19T01:08:49.8871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,53.01*62
2024-08-19T01:08:50.8869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,52.93*63
2024-08-19T01:08:51.8867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,53.08*42
2024-08-19T01:08:52.8865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,53.34*4A
2024-08-19T01:08:53.8864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,53.31*4A
2024-08-19T01:08:54.8862661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,53.07*66
2024-08-19T01:08:55.8860709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,52.94*62
2024-08-19T01:08:56.8859065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,53.12*49
2024-08-19T01:08:57.8857730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,53.16*4B
2024-08-19T01:08:58.8855840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,52.95*6A
2024-08-19T01:08:59.8900065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,52.84*6A
2024-08-19T01:09:00.8898078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,52.94*6A
2024-08-19T01:09:01.8896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,52.93*44
2024-08-19T01:09:02.8894478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,52.91*41
2024-08-19T01:09:03.8892593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,53.06*49
2024-08-19T01:09:04.8891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,53.24*61
2024-08-19T01:09:05.8913733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.10,53.18*68
2024-08-19T01:09:06.8954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,52.97*6D
2024-08-19T01:09:07.8953398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,52.78*61
2024-08-19T01:09:08.8952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,52.70*60
2024-08-19T01:09:09.8949761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,52.74*41
2024-08-19T01:09:10.8947915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,52.88*40
2024-08-19T01:09:11.8990796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,52.91*4F
2024-08-19T01:09:12.8989678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,52.71*41
2024-08-19T01:09:13.9032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.19,52.51*6E
2024-08-19T01:09:14.8880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,52.55*62
2024-08-19T01:09:15.8984391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,52.80*6E
2024-08-19T01:09:16.8982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,52.94*64
2024-08-19T01:09:17.8867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,52.92*42
2024-08-19T01:09:18.8865776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,53.01*6B
2024-08-19T01:09:19.8864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,53.15*6F
2024-08-19T01:09:20.8862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,53.14*4F
2024-08-19T01:09:21.8910123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,53.02*45
2024-08-19T01:09:22.8907355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,52.91*63
2024-08-19T01:09:23.8906288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,52.79*46
2024-08-19T01:09:24.8904617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,52.85*42
2024-08-19T01:09:25.8902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,53.09*4C
2024-08-19T01:09:26.8901508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.08,53.30*69
2024-08-19T01:09:27.8900112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.83,53.42*42
2024-08-19T01:09:28.8897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,53.43*6D
2024-08-19T01:09:29.8895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,53.26*4B
2024-08-19T01:09:30.8894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,53.00*48
2024-08-19T01:09:31.8892534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,52.92*44
2024-08-19T01:09:32.8891172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,53.04*63
2024-08-19T01:09:33.8888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.12,53.13*45
2024-08-19T01:09:34.8947882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,53.11*4F
2024-08-19T01:09:35.8946446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,53.09*69
2024-08-19T01:09:36.8944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,53.21*47
2024-08-19T01:09:37.8942077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,53.34*4E
2024-08-19T01:09:38.8940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,53.44*4F
2024-08-19T01:09:39.8939171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,53.39*69
2024-08-19T01:09:40.8937436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.08,53.15*6C
2024-08-19T01:09:41.8935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.23,52.79*6B
2024-08-19T01:09:42.8933741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,52.50*64
2024-08-19T01:09:43.8931839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,52.49*46
2024-08-19T01:09:44.8929831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,52.73*62
2024-08-19T01:09:45.8928567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,53.01*6A
2024-08-19T01:09:46.8966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,53.23*45
2024-08-19T01:09:47.8965246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,53.22*69
2024-08-19T01:09:48.8962997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.97,52.96*66
2024-08-19T01:09:49.8962393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,52.66*68
2024-08-19T01:09:50.8959671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,52.59*45
2024-08-19T01:09:51.8958394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,52.83*6B
2024-08-19T01:09:52.8999261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,53.05*61
2024-08-19T01:09:53.8889328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,53.12*4A
2024-08-19T01:09:54.8887989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,53.14*63
2024-08-19T01:09:55.8885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,53.07*62
2024-08-19T01:09:56.8883968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,53.03*67
2024-08-19T01:09:57.8882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,52.98*6A
2024-08-19T01:09:58.8879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,52.91*6A
2024-08-19T01:09:59.8878790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,52.89*6F
2024-08-19T01:10:00.8876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,52.96*6E
2024-08-19T01:10:01.9031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,53.08*43
2024-08-19T01:10:02.8873055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,53.05*60
2024-08-19T01:10:03.8871142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.73,52.93*68
2024-08-19T01:10:04.8869662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,52.77*62
2024-08-19T01:10:05.9024040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,52.77*4A
2024-08-19T01:10:06.9022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,52.88*68
2024-08-19T01:10:07.8863696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,52.94*66
2024-08-19T01:10:08.9019101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,52.96*46
2024-08-19T01:10:09.8860504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,53.11*69
2024-08-19T01:10:10.9014817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,53.19*62
2024-08-19T01:10:11.9012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,53.15*6C
2024-08-19T01:10:12.9011334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,53.07*62
2024-08-19T01:10:13.9009010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,52.99*4B
2024-08-19T01:10:14.9006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,52.97*4C
2024-08-19T01:10:15.9039114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,53.06*4C
2024-08-19T01:10:16.8882268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,53.20*4E
2024-08-19T01:10:17.8879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,53.21*62
2024-08-19T01:10:18.8877491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.78,53.26*6C
2024-08-19T01:10:19.8875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,53.51*69
2024-08-19T01:10:20.9029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,53.75*48
2024-08-19T01:10:21.9018751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,53.91*67
2024-08-19T01:10:22.8892080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,53.96*43
2024-08-19T01:10:23.8891910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,53.89*49
2024-08-19T01:10:24.8888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,53.67*62
2024-08-19T01:10:25.8947173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,53.51*64
2024-08-19T01:10:26.9000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,53.60*6A
2024-08-19T01:10:27.8999652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,53.81*45
2024-08-19T01:10:28.8997291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,53.85*6A
2024-08-19T01:10:29.8995604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,53.73*4A
2024-08-19T01:10:30.8994165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,53.69*46
2024-08-19T01:10:31.8992216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,53.79*40
2024-08-19T01:10:32.8990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,53.93*4E
2024-08-19T01:10:33.8988463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,54.00*6D
2024-08-19T01:10:34.8986767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,53.98*4F
2024-08-19T01:10:35.8984841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,53.95*4C
2024-08-19T01:10:36.8983814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,53.95*48
2024-08-19T01:10:37.8979888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,53.97*60
2024-08-19T01:10:38.8980296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,53.99*65
2024-08-19T01:10:39.8978305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,53.75*6F
2024-08-19T01:10:40.9014605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,53.54*65
2024-08-19T01:10:41.9014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,53.55*4E
2024-08-19T01:10:42.8912382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,53.59*40
2024-08-19T01:10:43.8910671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,53.54*4A
2024-08-19T01:10:44.8908789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,53.56*64
2024-08-19T01:10:45.8907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,53.48*69
2024-08-19T01:10:46.8935499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,53.15*69
2024-08-19T01:10:47.8903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,52.99*4E
2024-08-19T01:10:48.8900492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,53.16*64
2024-08-19T01:10:49.8898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,53.32*62
2024-08-19T01:10:50.8898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,53.29*6E
2024-08-19T01:10:51.8919185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,53.13*6B
2024-08-19T01:10:52.8916580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.44,52.95*68
2024-08-19T01:10:53.8915364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,52.92*41
2024-08-19T01:10:54.8913619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,53.00*4C
2024-08-19T01:10:55.8948321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,53.12*6C
2024-08-19T01:10:56.8971832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,53.13*6B
2024-08-19T01:10:57.9028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,52.99*66
2024-08-19T01:10:58.9025893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,52.84*65
2024-08-19T01:10:59.9024312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,52.72*64
2024-08-19T01:11:00.9021438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,52.63*65
2024-08-19T01:11:01.8865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,52.59*4A
2024-08-19T01:11:02.9019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,52.77*62
2024-08-19T01:11:03.8925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,53.03*4E
2024-08-19T01:11:04.8923137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,53.20*49
2024-08-19T01:11:05.8920902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,53.22*44
2024-08-19T01:11:06.8919667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,53.13*41
2024-08-19T01:11:07.8917678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,52.84*4B
2024-08-19T01:11:08.8915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,52.45*6D
2024-08-19T01:11:09.8914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,52.26*62
2024-08-19T01:11:10.8912276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,52.39*6F
2024-08-19T01:11:11.9020685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,52.55*67
2024-08-19T01:11:12.9018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,52.67*4B
2024-08-19T01:11:13.8914858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,52.82*69
2024-08-19T01:11:14.8955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,52.88*44
2024-08-19T01:11:15.8953719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,52.94*4B
2024-08-19T01:11:16.8952588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,52.85*43
2024-08-19T01:11:17.8948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.95,52.57*69
2024-08-19T01:11:18.8979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.95,52.34*61
2024-08-19T01:11:19.9014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.85,52.46*43
2024-08-19T01:11:20.9013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.01,52.70*42
2024-08-19T01:11:21.9011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,52.71*48
2024-08-19T01:11:22.9010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,52.60*40
2024-08-19T01:11:23.9008000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,52.50*40
2024-08-19T01:11:24.9006212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,52.38*4C
2024-08-19T01:11:25.9004097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,52.55*49
2024-08-19T01:11:26.9001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,52.94*44
2024-08-19T01:11:27.8869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.42,53.21*48
2024-08-19T01:11:28.9023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.98,53.16*67
2024-08-19T01:11:29.9021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.05,52.73*66
2024-08-19T01:11:30.9020023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.08,52.28*66
2024-08-19T01:11:31.9018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,52.21*4D
2024-08-19T01:11:32.9015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,52.44*66
2024-08-19T01:11:33.9014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,52.67*67
2024-08-19T01:11:34.9012399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,52.84*47
2024-08-19T01:11:35.8906911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,52.91*65
2024-08-19T01:11:36.8905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.10,52.82*68
2024-08-19T01:11:37.8931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.07,52.73*67
2024-08-19T01:11:38.8929899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,52.79*44
2024-08-19T01:11:39.8926911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,52.98*4C
2024-08-19T01:11:40.8925707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,53.06*6A
2024-08-19T01:11:41.8957648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,52.92*47
2024-08-19T01:11:42.8955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,52.58*43
2024-08-19T01:11:43.8953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,52.25*62
2024-08-19T01:11:44.8951972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,52.13*69
2024-08-19T01:11:45.8970974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,52.26*4D
2024-08-19T01:11:46.8968691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,52.56*4C
2024-08-19T01:11:47.8967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,52.85*6B
2024-08-19T01:11:48.8965460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,52.92*6E
2024-08-19T01:11:49.8963237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,52.76*49
2024-08-19T01:11:50.8961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,52.64*40
2024-08-19T01:11:51.8959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,52.67*48
2024-08-19T01:11:52.8958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,52.65*45
2024-08-19T01:11:53.8955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,52.62*62
2024-08-19T01:11:54.8954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,52.69*64
2024-08-19T01:11:55.8951834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,52.80*44
2024-08-19T01:11:56.8951144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,52.78*41
2024-08-19T01:11:57.8948579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,52.62*40
2024-08-19T01:11:58.8967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,52.38*4A
2024-08-19T01:11:59.8923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,52.15*47
2024-08-19T01:12:00.8920991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,52.19*4F
2024-08-19T01:12:01.8942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,52.54*49
2024-08-19T01:12:02.8961454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,52.94*40
2024-08-19T01:12:03.8959341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,53.12*4D
2024-08-19T01:12:04.8957492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,52.94*64
2024-08-19T01:12:05.8955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.03,52.56*45
2024-08-19T01:12:06.8953496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,52.43*48
2024-08-19T01:12:07.8952217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,52.71*41
2024-08-19T01:12:08.8949763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,53.07*49
2024-08-19T01:12:09.8948887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,53.25*4F
2024-08-19T01:12:10.8945866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,53.37*6E
2024-08-19T01:12:11.8945465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,53.47*45
2024-08-19T01:12:12.8942619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,53.45*4B
2024-08-19T01:12:13.8940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,53.32*40
2024-08-19T01:12:14.8938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,53.34*63
2024-08-19T01:12:15.8936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.61,53.41*49
2024-08-19T01:12:16.8935101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.88,53.31*4D
2024-08-19T01:12:17.8933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.05,53.08*6D
2024-08-19T01:12:18.8931718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,52.94*44
2024-08-19T01:12:19.8929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,53.12*4B
2024-08-19T01:12:20.8927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,53.56*60
2024-08-19T01:12:21.8925510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,53.87*62
2024-08-19T01:12:22.8923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,53.79*67
2024-08-19T01:12:23.8921309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.31,53.54*67
2024-08-19T01:12:24.8919933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.65,53.36*62
2024-08-19T01:12:25.8918167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,53.30*40
2024-08-19T01:12:26.8916897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,53.33*61
2024-08-19T01:12:27.8914852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,53.54*69
2024-08-19T01:12:28.8941229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,53.70*69
2024-08-19T01:12:29.8939564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,53.53*68
2024-08-19T01:12:30.8937999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.06,53.25*6F
2024-08-19T01:12:31.8936183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,53.09*6C
2024-08-19T01:12:32.8984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,53.03*61
2024-08-19T01:12:33.9002487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,53.05*64
2024-08-19T01:12:34.9046085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,53.13*65
2024-08-19T01:12:35.9044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,53.07*4E
2024-08-19T01:12:36.9043003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,52.94*42
2024-08-19T01:12:37.9040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,52.97*46
2024-08-19T01:12:38.8930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,53.15*4C
2024-08-19T01:12:39.8925557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,53.39*6B
2024-08-19T01:12:40.8922851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,53.50*61
2024-08-19T01:12:41.8921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,53.35*67
2024-08-19T01:12:42.8960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,53.06*62
2024-08-19T01:12:43.8959595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,52.92*6A
2024-08-19T01:12:44.8957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,52.98*48
2024-08-19T01:12:45.8955807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,53.04*4E
2024-08-19T01:12:46.8954472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,52.94*68
2024-08-19T01:12:47.8952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,52.90*41
2024-08-19T01:12:48.8950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,52.93*48
2024-08-19T01:12:49.8947888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,52.95*4A
2024-08-19T01:12:50.8968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,52.84*43
2024-08-19T01:12:51.8966797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,52.72*66
2024-08-19T01:12:52.8964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,52.69*6E
2024-08-19T01:12:53.8963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,52.85*6A
2024-08-19T01:12:54.8960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,53.12*47
2024-08-19T01:12:55.8959509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,53.26*4A
2024-08-19T01:12:56.8957887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,53.18*42
2024-08-19T01:12:57.8955986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,53.07*6C
2024-08-19T01:12:58.8954244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,53.04*48
2024-08-19T01:12:59.8951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,53.01*4A
2024-08-19T01:13:00.8973171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,52.86*6A
2024-08-19T01:13:01.8999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,52.72*40
2024-08-19T01:13:02.8958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,52.71*43
2024-08-19T01:13:03.8956316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,52.70*48
2024-08-19T01:13:04.8954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,52.65*63
2024-08-19T01:13:05.8952566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,52.57*4C
2024-08-19T01:13:06.8994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,52.53*4F
2024-08-19T01:13:07.8992761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,52.73*4E
2024-08-19T01:13:08.8990839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,52.98*4A
2024-08-19T01:13:09.8989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,53.06*62
2024-08-19T01:13:10.8987123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.00,52.82*69
2024-08-19T01:13:11.8985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.78,52.56*6D
2024-08-19T01:13:12.8983426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,52.49*6E
2024-08-19T01:13:13.8981091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,52.53*4E
2024-08-19T01:13:14.8979883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,52.63*6A
2024-08-19T01:13:15.8978731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,52.68*6F
2024-08-19T01:13:16.8976197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,52.67*45
2024-08-19T01:13:17.8973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,52.67*45
2024-08-19T01:13:18.9034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,52.61*4E
2024-08-19T01:13:19.8934153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,52.55*45
2024-08-19T01:13:20.8933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,52.54*66
2024-08-19T01:13:21.8930970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,52.63*67
2024-08-19T01:13:22.8929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,52.77*6F
2024-08-19T01:13:23.8950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,52.81*4B
2024-08-19T01:13:24.8949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,52.70*4C
2024-08-19T01:13:25.8946956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,52.52*48
2024-08-19T01:13:26.8945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,52.38*61
2024-08-19T01:13:27.8943693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,52.49*68
2024-08-19T01:13:28.8975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,52.82*4F
2024-08-19T01:13:29.8973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,53.07*66
2024-08-19T01:13:30.9030482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,53.04*4F
2024-08-19T01:13:31.9003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,52.88*48
2024-08-19T01:13:32.9001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,52.71*4E
2024-08-19T01:13:33.8999673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,52.59*43
2024-08-19T01:13:34.9018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,52.58*60
2024-08-19T01:13:35.8913052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,52.68*48
2024-08-19T01:13:36.8911357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,52.88*4E
2024-08-19T01:13:37.8908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,53.09*6D
2024-08-19T01:13:38.9063544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,53.23*4F
2024-08-19T01:13:39.9061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,53.19*42
2024-08-19T01:13:40.9061284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,53.00*4C
2024-08-19T01:13:41.9058470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,52.92*4F
2024-08-19T01:13:42.8899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,52.96*43
2024-08-19T01:13:43.8933817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,53.02*48
2024-08-19T01:13:44.8932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.04,53.09*40
2024-08-19T01:13:45.8930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,53.13*60
2024-08-19T01:13:46.8929072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,53.01*4B
2024-08-19T01:13:47.8926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,52.83*46
2024-08-19T01:13:48.8977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,52.65*63
2024-08-19T01:13:49.8976538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,52.64*6E
2024-08-19T01:13:50.9028351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,52.71*45
2024-08-19T01:13:51.8950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,52.74*64
2024-08-19T01:13:52.8948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,52.77*4D
2024-08-19T01:13:53.8946098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,52.93*49
2024-08-19T01:13:54.8943257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,53.11*49
2024-08-19T01:13:55.8942725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,53.23*40
2024-08-19T01:13:56.8941154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,53.25*66
2024-08-19T01:13:57.8938987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.80,53.09*61
2024-08-19T01:13:58.8937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.43,52.91*6E
2024-08-19T01:13:59.8934653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,52.88*63
2024-08-19T01:14:00.8933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,52.98*67
2024-08-19T01:14:01.8930687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,52.94*6B
2024-08-19T01:14:02.8940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,52.93*45
2024-08-19T01:14:03.8927598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,53.03*4D
2024-08-19T01:14:04.9040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,53.07*4D
2024-08-19T01:14:05.9147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,53.03*61
2024-08-19T01:14:06.9068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.96,53.12*6C
2024-08-19T01:14:07.9066794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,53.27*6A
2024-08-19T01:14:08.9064595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,53.28*68
2024-08-19T01:14:09.9063547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,53.28*4E
2024-08-19T01:14:10.8945380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,53.32*46
2024-08-19T01:14:11.8942462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,53.31*4C
2024-08-19T01:14:12.8941369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,53.37*45
2024-08-19T01:14:13.8939125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,53.59*43
2024-08-19T01:14:14.8937438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,53.79*4A
2024-08-19T01:14:15.8935206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,53.69*4D
2024-08-19T01:14:16.8933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,53.50*68
2024-08-19T01:14:17.8931901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,53.66*4B
2024-08-19T01:14:18.9086113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,53.98*40
2024-08-19T01:14:19.9084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,53.99*4A
2024-08-19T01:14:20.8965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,53.68*6F
2024-08-19T01:14:21.8963406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,53.39*65
2024-08-19T01:14:22.8962332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,53.37*69
2024-08-19T01:14:23.9001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,53.55*65
2024-08-19T01:14:24.8941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,53.62*41
2024-08-19T01:14:25.9080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,53.40*41
2024-08-19T01:14:26.8943721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,53.25*40
2024-08-19T01:14:27.8941495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,53.43*46
2024-08-19T01:14:28.8940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,53.72*66
2024-08-19T01:14:29.8960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,53.84*48
2024-08-19T01:14:30.8959159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,53.78*41
2024-08-19T01:14:31.8955888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,53.50*69
2024-08-19T01:14:32.8954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,53.09*68
2024-08-19T01:14:33.8985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,52.84*41
2024-08-19T01:14:34.9019681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,52.86*6E
2024-08-19T01:14:35.9018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,52.95*62
2024-08-19T01:14:36.9014928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,53.00*4A
2024-08-19T01:14:37.9014612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,53.14*68
2024-08-19T01:14:38.9012148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,53.32*6D
2024-08-19T01:14:39.9011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,53.20*45
2024-08-19T01:14:40.9009449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,52.91*4B
2024-08-19T01:14:41.9006301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,52.77*4B
2024-08-19T01:14:42.9004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,52.80*45
2024-08-19T01:14:43.9003568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,52.85*46
2024-08-19T01:14:44.9001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,52.80*47
2024-08-19T01:14:45.8999868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,52.71*66
2024-08-19T01:14:46.8997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,52.67*41
2024-08-19T01:14:47.8995457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,52.72*4D
2024-08-19T01:14:48.8993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,52.83*49
2024-08-19T01:14:49.8991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,52.89*4B
2024-08-19T01:14:50.8989806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,52.89*63
2024-08-19T01:14:51.8987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,52.75*69
2024-08-19T01:14:52.8985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,52.55*60
2024-08-19T01:14:53.9051699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,52.39*6D
2024-08-19T01:14:54.9050640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,52.48*46
2024-08-19T01:14:55.9049210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,52.77*6D
2024-08-19T01:14:56.9047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,52.93*66
2024-08-19T01:14:57.9044792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,52.94*46
2024-08-19T01:14:58.9042287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,52.86*62
2024-08-19T01:14:59.9041323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.76,52.75*69
2024-08-19T01:15:00.9039665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,52.66*61
2024-08-19T01:15:01.9037906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,52.61*61
2024-08-19T01:15:02.9035322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,52.63*62
2024-08-19T01:15:03.9033555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,52.82*60
2024-08-19T01:15:04.8920912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,53.01*64
2024-08-19T01:15:05.9075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,52.99*4A
2024-08-19T01:15:06.9073190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,52.77*49
2024-08-19T01:15:07.9071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,52.66*43
2024-08-19T01:15:08.8941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,52.70*62
2024-08-19T01:15:09.8939505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,52.82*45
2024-08-19T01:15:10.8963145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,52.96*4B
2024-08-19T01:15:11.8959723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,53.04*65
2024-08-19T01:15:12.8959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,52.96*44
2024-08-19T01:15:13.8956417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,52.76*42
2024-08-19T01:15:14.8956137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,52.57*45
2024-08-19T01:15:15.8953552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,52.64*4C
2024-08-19T01:15:16.8951820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,52.95*47
2024-08-19T01:15:17.8950197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,53.28*40
2024-08-19T01:15:18.8948128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,53.36*68
2024-08-19T01:15:19.8946198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,53.18*69
2024-08-19T01:15:20.8975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,52.93*48
2024-08-19T01:15:21.8973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,52.77*46
2024-08-19T01:15:22.8971455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,52.73*4C
2024-08-19T01:15:23.8970557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,52.76*41
2024-08-19T01:15:24.8968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,52.92*4A
2024-08-19T01:15:25.8966034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,53.04*6E
2024-08-19T01:15:26.8963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,53.07*6F
2024-08-19T01:15:27.8961960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,53.00*4E
2024-08-19T01:15:28.8960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,52.85*4C
2024-08-19T01:15:29.8957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,52.73*4F
2024-08-19T01:15:30.8956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,52.84*6C
2024-08-19T01:15:31.8955630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,53.12*49
2024-08-19T01:15:32.8950845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,53.40*69
2024-08-19T01:15:33.8949702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,53.44*68
2024-08-19T01:15:34.8948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,53.25*46
2024-08-19T01:15:35.8983648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,53.08*46
2024-08-19T01:15:36.9018306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,53.07*65
2024-08-19T01:15:37.9017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,53.06*4F
2024-08-19T01:15:38.9015162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.17,53.04*67
2024-08-19T01:15:39.9013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.70,53.15*6C
2024-08-19T01:15:40.9011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,53.20*64
2024-08-19T01:15:41.9049617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,53.08*63
2024-08-19T01:15:42.9046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,53.00*40
2024-08-19T01:15:43.9044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,53.09*42
2024-08-19T01:15:44.9043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,53.28*49
2024-08-19T01:15:45.9041783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,53.31*4D
2024-08-19T01:15:46.9040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,53.24*63
2024-08-19T01:15:47.9037826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.09,53.15*69
2024-08-19T01:15:48.9035915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,53.14*6E
2024-08-19T01:15:49.9034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,53.21*43
2024-08-19T01:15:50.9033559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,53.39*62
2024-08-19T01:15:51.9060064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,53.58*45
2024-08-19T01:15:52.9084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,53.49*4B
2024-08-19T01:15:53.9081887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,53.20*68
2024-08-19T01:15:54.9080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.27,52.98*60
2024-08-19T01:15:55.8922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.40,52.95*6C
2024-08-19T01:15:56.8920540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,52.97*4F
2024-08-19T01:15:57.8950703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,53.10*49
2024-08-19T01:15:58.8947637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,53.28*43
2024-08-19T01:15:59.8974184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,53.48*4D
2024-08-19T01:16:00.8972788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,53.64*45
2024-08-19T01:16:01.9056660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,53.73*4A
2024-08-19T01:16:02.8969787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,53.68*6D
2024-08-19T01:16:03.8968071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.37,53.36*67
2024-08-19T01:16:04.8965985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.04,52.88*64
2024-08-19T01:16:05.8964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,52.65*6B
2024-08-19T01:16:06.8962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,52.78*41
2024-08-19T01:16:07.8960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,52.99*67
2024-08-19T01:16:08.9020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,52.99*4F
2024-08-19T01:16:09.9017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,52.98*49
2024-08-19T01:16:10.9016048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,53.16*4F
2024-08-19T01:16:11.9013890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,53.33*64
2024-08-19T01:16:12.9011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,53.44*61
2024-08-19T01:16:13.9071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,53.42*68
2024-08-19T01:16:14.9068929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,53.20*63
2024-08-19T01:16:15.9067377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,52.95*4B
2024-08-19T01:16:16.9065036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,52.97*42
2024-08-19T01:16:17.9063277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,53.02*61
2024-08-19T01:16:18.9085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,52.91*68
2024-08-19T01:16:19.9083220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,52.88*6C
2024-08-19T01:16:20.9081555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,52.97*64
2024-08-19T01:16:21.9080275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,53.06*69
2024-08-19T01:16:22.9077854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,53.09*4F
2024-08-19T01:16:23.9076909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,52.98*47
2024-08-19T01:16:24.8965849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,52.84*49
2024-08-19T01:16:25.8964191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,52.81*4A
2024-08-19T01:16:26.8962727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,52.83*41
2024-08-19T01:16:27.8959878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,52.94*6B
2024-08-19T01:16:28.8957138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,53.16*62
2024-08-19T01:16:29.8956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,53.25*63
2024-08-19T01:16:30.8954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,53.17*6A
2024-08-19T01:16:31.8951829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,53.05*63
2024-08-19T01:16:32.8950238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,52.95*44
2024-08-19T01:16:33.8948414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,52.79*6E
2024-08-19T01:16:34.9102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,52.60*42
2024-08-19T01:16:35.9100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,52.55*49
2024-08-19T01:16:36.8943227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,52.66*60
2024-08-19T01:16:37.8940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,52.76*62
2024-08-19T01:16:38.8938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,52.76*6D
2024-08-19T01:16:39.9093366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,52.82*6A
2024-08-19T01:16:40.9089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,52.93*4E
2024-08-19T01:16:41.9088971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,52.97*4A
2024-08-19T01:16:42.9086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,53.00*49
2024-08-19T01:16:43.9104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,52.97*40
2024-08-19T01:16:44.8946749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,52.91*62
2024-08-19T01:16:45.8945409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,52.90*68
2024-08-19T01:16:46.8942898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,52.96*64
2024-08-19T01:16:47.8968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,53.05*64
2024-08-19T01:16:48.8965885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,53.09*4E
2024-08-19T01:16:49.8963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,53.08*45
2024-08-19T01:16:50.8961444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,52.97*44
2024-08-19T01:16:51.8959961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,52.86*6E
2024-08-19T01:16:52.8958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,52.86*66
2024-08-19T01:16:53.8956006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,52.97*43
2024-08-19T01:16:54.9044961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,52.97*67
2024-08-19T01:16:55.9043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.99,52.72*63
2024-08-19T01:16:56.9042667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.46,52.36*64
2024-08-19T01:16:57.9039441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,52.26*6F
2024-08-19T01:16:58.9065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,52.44*41
2024-08-19T01:16:59.9064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,52.78*6A
2024-08-19T01:17:00.9092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,53.11*4E
2024-08-19T01:17:01.9090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.68,53.22*41
2024-08-19T01:17:02.9088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,53.08*44
2024-08-19T01:17:03.9086729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,52.97*6D
2024-08-19T01:17:04.8928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,52.94*4C
2024-08-19T01:17:05.8926824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.50,52.87*41
2024-08-19T01:17:06.9080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.45,52.72*67
2024-08-19T01:17:07.9079695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,52.70*63
2024-08-19T01:17:08.9076643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,52.86*4F
2024-08-19T01:17:09.9075333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,53.11*4E
2024-08-19T01:17:10.9073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,53.36*68
2024-08-19T01:17:11.9072444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,53.51*4B
2024-08-19T01:17:12.9068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,53.49*69
2024-08-19T01:17:13.9067342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.09,53.32*6A
2024-08-19T01:17:14.9065478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,53.01*6E
2024-08-19T01:17:15.9063478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,52.71*67
2024-08-19T01:17:16.9061575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,52.48*41
2024-08-19T01:17:17.9059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,52.53*67
2024-08-19T01:17:18.9056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,52.80*4B
2024-08-19T01:17:19.9056122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,53.03*4B
2024-08-19T01:17:20.9053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,53.17*44
2024-08-19T01:17:21.9079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,53.29*41
2024-08-19T01:17:22.9078224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,53.41*44
2024-08-19T01:17:23.9076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,53.38*61
2024-08-19T01:17:24.9074733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,53.21*66
2024-08-19T01:17:25.9072567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,53.18*67
2024-08-19T01:17:26.9096180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,53.26*4A
2024-08-19T01:17:27.8936822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,53.32*62
2024-08-19T01:17:28.9092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,53.31*40
2024-08-19T01:17:29.9089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,53.24*6D
2024-08-19T01:17:30.9088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,53.20*61
2024-08-19T01:17:31.9086001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,53.37*6E
2024-08-19T01:17:32.8928117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,53.57*44
2024-08-19T01:17:33.9082540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,53.44*67
2024-08-19T01:17:34.9080319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,53.21*4C
2024-08-19T01:17:35.9103865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.39,53.17*42
2024-08-19T01:17:36.8967738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,53.26*44
2024-08-19T01:17:37.8965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,53.47*6F
2024-08-19T01:17:38.8963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.90,53.67*4D
2024-08-19T01:17:39.8962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.89,53.70*6D
2024-08-19T01:17:40.8960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,53.55*6B
2024-08-19T01:17:41.8958059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,53.42*41
2024-08-19T01:17:42.8955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,53.28*41
2024-08-19T01:17:43.8995688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,53.24*41
2024-08-19T01:17:44.8993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,53.34*65
2024-08-19T01:17:45.8990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,53.23*4C
2024-08-19T01:17:46.8988251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,52.95*6A
2024-08-19T01:17:47.8986737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.46,52.86*68
2024-08-19T01:17:48.8984818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.76,52.85*61
2024-08-19T01:17:49.8983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,52.81*44
2024-08-19T01:17:50.8981675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,52.89*63
2024-08-19T01:17:51.9021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,53.08*6E
2024-08-19T01:17:52.9018882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,53.19*60
2024-08-19T01:17:53.9049757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,53.14*4D
2024-08-19T01:17:54.9047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,52.90*6B
2024-08-19T01:17:55.9046104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,52.49*67
2024-08-19T01:17:56.9044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,52.19*64
2024-08-19T01:17:57.9041771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,52.10*65
2024-08-19T01:17:58.9041029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,52.20*4E
2024-08-19T01:17:59.9039460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,52.56*49
2024-08-19T01:18:00.9037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,52.89*4E
2024-08-19T01:18:01.9078084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,52.89*4B
2024-08-19T01:18:02.9075345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,52.68*4B
2024-08-19T01:18:03.9074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,52.63*48
2024-08-19T01:18:04.9091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,52.91*62
2024-08-19T01:18:05.9007342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,53.21*68
2024-08-19T01:18:06.9063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,53.27*60
2024-08-19T01:18:07.9062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,53.05*69
2024-08-19T01:18:08.9058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.99,52.81*61
2024-08-19T01:18:09.9057132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,52.68*63
2024-08-19T01:18:10.9054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,52.82*41
2024-08-19T01:18:11.9052735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,52.97*6C
2024-08-19T01:18:12.9051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,53.03*48
2024-08-19T01:18:13.9049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,53.09*4B
2024-08-19T01:18:14.9047731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,53.00*4F
2024-08-19T01:18:15.9045309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,52.93*4E
2024-08-19T01:18:16.9043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,52.90*4F
2024-08-19T01:18:17.9041512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,52.87*6F
2024-08-19T01:18:18.9039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,52.84*61
2024-08-19T01:18:19.9037213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,52.84*65
2024-08-19T01:18:20.9059141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,52.87*60
2024-08-19T01:18:21.9091597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,52.91*4A
2024-08-19T01:18:22.9089647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,52.96*43
2024-08-19T01:18:23.8954815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,53.06*48
2024-08-19T01:18:24.8990645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,53.13*40
2024-08-19T01:18:25.9112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,53.21*42
2024-08-19T01:18:26.9111028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,53.14*45
2024-08-19T01:18:27.8953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,52.84*65
2024-08-19T01:18:28.8950864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,52.48*64
2024-08-19T01:18:29.8948890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,52.34*6B
2024-08-19T01:18:30.8946997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,52.46*4F
2024-08-19T01:18:31.8944877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,52.76*46
2024-08-19T01:18:32.9099842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,53.01*4F
2024-08-19T01:18:33.9097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,53.21*41
2024-08-19T01:18:34.9095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,53.40*42
2024-08-19T01:18:35.9093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,53.48*4C
2024-08-19T01:18:36.8967367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.94,53.35*66
2024-08-19T01:18:37.8965307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.32,53.15*68
2024-08-19T01:18:38.8963932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.79,52.96*66
2024-08-19T01:18:39.9000352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,52.85*6A
2024-08-19T01:18:40.8997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,52.83*41
2024-08-19T01:18:41.8996415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,52.86*48
2024-08-19T01:18:42.8994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,52.95*44
2024-08-19T01:18:43.8992370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,53.03*4A
2024-08-19T01:18:44.8990622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,53.12*49
2024-08-19T01:18:45.8988349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,53.37*41
2024-08-19T01:18:46.9019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,53.74*40
2024-08-19T01:18:47.9017303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,53.86*40
2024-08-19T01:18:48.9015755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,53.60*6E
2024-08-19T01:18:49.9013688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.10,53.28*6A
2024-08-19T01:18:50.9011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,53.28*6A
2024-08-19T01:18:51.9009975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,53.41*4E
2024-08-19T01:18:52.9007579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,53.40*47
2024-08-19T01:18:53.9059955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,53.28*49
2024-08-19T01:18:54.9058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,53.19*45
2024-08-19T01:18:55.9056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,53.12*4B
2024-08-19T01:18:56.9053888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,53.09*41
2024-08-19T01:18:57.9051775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,53.08*42
2024-08-19T01:18:58.9049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,53.14*49
2024-08-19T01:18:59.9048111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,53.32*42
2024-08-19T01:19:00.9047209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,53.53*4E
2024-08-19T01:19:01.9043937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,53.61*61
2024-08-19T01:19:02.9042434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,53.30*69
2024-08-19T01:19:03.9040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,52.89*6D
2024-08-19T01:19:04.9037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,52.73*64
2024-08-19T01:19:05.9035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,52.77*66
2024-08-19T01:19:06.9034422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,52.85*41
2024-08-19T01:19:07.9032173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,52.84*45
2024-08-19T01:19:08.9030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,52.95*4F
2024-08-19T01:19:09.9028825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,53.10*4D
2024-08-19T01:19:10.9026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,53.20*6A
2024-08-19T01:19:11.9025401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,53.25*6F
2024-08-19T01:19:12.9099215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,53.27*61
2024-08-19T01:19:13.9040237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,53.15*68
2024-08-19T01:19:14.9102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,52.96*60
2024-08-19T01:19:15.9035631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,52.86*47
2024-08-19T01:19:16.9033999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,52.90*45
2024-08-19T01:19:17.9031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,53.14*4C
2024-08-19T01:19:18.9029782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,53.23*47
2024-08-19T01:19:19.9027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,53.04*61
2024-08-19T01:19:20.9026062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,52.84*68
2024-08-19T01:19:21.9023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,52.89*6B
2024-08-19T01:19:22.9021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,53.15*48
2024-08-19T01:19:23.9092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,53.42*41
2024-08-19T01:19:24.9090606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,53.54*40
2024-08-19T01:19:25.9088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,53.41*61
2024-08-19T01:19:26.9086353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.40,53.07*65
2024-08-19T01:19:27.9084897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.48,52.72*65
2024-08-19T01:19:28.9083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,52.45*6B
2024-08-19T01:19:29.8971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,52.35*43
2024-08-19T01:19:30.8969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,52.61*48
2024-08-19T01:19:31.9123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,53.00*42
2024-08-19T01:19:32.8965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,53.24*49
2024-08-19T01:19:33.9000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,53.39*61
2024-08-19T01:19:34.8999009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,53.46*6C
2024-08-19T01:19:35.8996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,53.34*6C
2024-08-19T01:19:36.8994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,53.10*66
2024-08-19T01:19:37.8991817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,52.88*67
2024-08-19T01:19:38.8989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,52.81*6D
2024-08-19T01:19:39.8988625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,52.86*6D
2024-08-19T01:19:40.8986808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,53.08*69
2024-08-19T01:19:41.8984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,53.46*66
2024-08-19T01:19:42.9098533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,53.75*4D
2024-08-19T01:19:43.9020765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,53.87*41
2024-08-19T01:19:44.9018113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,53.98*48
2024-08-19T01:19:45.9016452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,54.10*47
2024-08-19T01:19:46.9013551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,54.18*4B
2024-08-19T01:19:47.9012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,54.22*65
2024-08-19T01:19:48.9009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,54.20*63
2024-08-19T01:19:49.9009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,54.14*6F
2024-08-19T01:19:50.9006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,54.09*66
2024-08-19T01:19:51.9005315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,54.19*63
2024-08-19T01:19:52.9003630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,54.50*67
2024-08-19T01:19:53.9001192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,54.78*6D
2024-08-19T01:19:54.8999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,54.85*49
2024-08-19T01:19:55.8997740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.41,54.61*66
2024-08-19T01:19:56.9022934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.02,54.21*62
2024-08-19T01:19:57.9042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,53.91*65
2024-08-19T01:19:58.9041175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,53.89*61
2024-08-19T01:19:59.9092904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,54.23*66
2024-08-19T01:20:00.8975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,54.49*6B
2024-08-19T01:20:01.8973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,54.46*67
2024-08-19T01:20:02.8970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,54.41*4C
2024-08-19T01:20:03.8969418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,54.48*43
2024-08-19T01:20:04.9123400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,54.56*49
2024-08-19T01:20:05.8965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,54.62*4C
2024-08-19T01:20:06.8986183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,54.78*6A
2024-08-19T01:20:07.8983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,54.83*65
2024-08-19T01:20:08.8981337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,54.67*63
2024-08-19T01:20:09.8979509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,54.38*67
2024-08-19T01:20:10.8977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,54.02*66
2024-08-19T01:20:11.8976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,53.84*63
2024-08-19T01:20:12.8973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,53.93*45
2024-08-19T01:20:13.8988479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,54.11*48
2024-08-19T01:20:14.8987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,54.21*4B
2024-08-19T01:20:15.9011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,54.32*47
2024-08-19T01:20:16.9034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,54.45*4D
2024-08-19T01:20:17.9114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,54.56*46
2024-08-19T01:20:18.8956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,54.53*66
2024-08-19T01:20:19.8954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,54.37*6E
2024-08-19T01:20:20.8953081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.61,54.22*6E
2024-08-19T01:20:21.9107075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,54.18*64
2024-08-19T01:20:22.9103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,54.16*4F
2024-08-19T01:20:23.9102489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,54.06*45
2024-08-19T01:20:24.9186903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,53.97*49
2024-08-19T01:20:25.9122552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,54.00*49
2024-08-19T01:20:26.8964353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,54.12*6A
2024-08-19T01:20:27.8962020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,54.16*63
2024-08-19T01:20:28.9115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,54.05*6B
2024-08-19T01:20:29.8996585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,54.00*63
2024-08-19T01:20:30.9036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,53.96*43
2024-08-19T01:20:31.9033472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,53.91*48
2024-08-19T01:20:32.9075348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,53.97*45
2024-08-19T01:20:33.9030040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,54.00*61
2024-08-19T01:20:34.9027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,53.88*65
2024-08-19T01:20:35.9026113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,53.69*69
2024-08-19T01:20:36.9024248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,53.70*4E
2024-08-19T01:20:37.9022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,53.84*43
2024-08-19T01:20:38.9020115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,53.92*47
2024-08-19T01:20:39.9018548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,53.89*40
2024-08-19T01:20:40.9016470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,53.84*6A
2024-08-19T01:20:41.9014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,53.93*64
2024-08-19T01:20:42.9012481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,54.15*6E
2024-08-19T01:20:43.9010498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,54.32*45
2024-08-19T01:20:44.9008237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,54.27*4B
2024-08-19T01:20:45.9046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,54.20*44
2024-08-19T01:20:46.9044085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,54.25*4D
2024-08-19T01:20:47.9112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,54.31*44
2024-08-19T01:20:48.8996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,54.34*67
2024-08-19T01:20:49.8994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,54.41*4F
2024-08-19T01:20:50.8992230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,54.39*43
2024-08-19T01:20:51.8990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,54.30*64
2024-08-19T01:20:52.8988346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,54.21*47
2024-08-19T01:20:53.8986001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,54.17*42
2024-08-19T01:20:54.9004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,54.03*4F
2024-08-19T01:20:55.9002499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,53.81*6D
2024-08-19T01:20:56.9021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,53.66*62
2024-08-19T01:20:57.9017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,53.73*4E
2024-08-19T01:20:58.9016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,53.89*4B
2024-08-19T01:20:59.9015318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,54.04*4F
2024-08-19T01:21:00.9014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,54.18*40
2024-08-19T01:21:01.9011659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,54.17*6D
2024-08-19T01:21:02.9058991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,53.99*60
2024-08-19T01:21:03.9057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.78,53.92*67
2024-08-19T01:21:04.9055305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,54.13*65
2024-08-19T01:21:05.9053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,54.32*61
2024-08-19T01:21:06.9051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,54.15*44
2024-08-19T01:21:07.9049155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,53.83*43
2024-08-19T01:21:08.9047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,53.61*49
2024-08-19T01:21:09.9070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,53.73*44
2024-08-19T01:21:10.9067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,54.18*6E
2024-08-19T01:21:11.9066084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,54.49*4F
2024-08-19T01:21:12.9063482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,54.45*6D
2024-08-19T01:21:13.9093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.73,54.13*62
2024-08-19T01:21:14.9091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.05,53.93*68
2024-08-19T01:21:15.8981957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,54.11*40
2024-08-19T01:21:16.8980234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,54.47*64
2024-08-19T01:21:17.9010798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,54.68*48
2024-08-19T01:21:18.9009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,54.67*6D
2024-08-19T01:21:19.9007430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,54.55*4B
2024-08-19T01:21:20.9043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,54.46*4E
2024-08-19T01:21:21.9041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,54.34*4B
2024-08-19T01:21:22.9039500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,54.30*40
2024-08-19T01:21:23.9037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,54.33*4E
2024-08-19T01:21:24.9035656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,54.18*6C
2024-08-19T01:21:25.9100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.87,53.96*6C
2024-08-19T01:21:26.9098136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,54.08*6A
2024-08-19T01:21:27.9096479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,54.37*4D
2024-08-19T01:21:28.9094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,54.45*48
2024-08-19T01:21:29.9092292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,54.24*4E
2024-08-19T01:21:30.9090029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,53.98*40
2024-08-19T01:21:31.9046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,53.87*61
2024-08-19T01:21:32.9044740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,53.91*6E
2024-08-19T01:21:33.9043389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,54.01*47
2024-08-19T01:21:34.9065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,54.03*4F
2024-08-19T01:21:35.9098943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,53.92*44
2024-08-19T01:21:36.9135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,53.82*43
2024-08-19T01:21:37.9095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,53.85*6E
2024-08-19T01:21:38.9093417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,54.04*40
2024-08-19T01:21:39.9090550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,54.19*60
2024-08-19T01:21:40.9090684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,54.10*6A
2024-08-19T01:21:41.9087966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,53.96*41
2024-08-19T01:21:42.9085882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,53.83*4F
2024-08-19T01:21:43.9084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,53.70*4C
2024-08-19T01:21:44.9082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,53.67*60
2024-08-19T01:21:45.9080012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,53.64*63
2024-08-19T01:21:46.9077489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,53.69*69
2024-08-19T01:21:47.9076228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,53.97*44
2024-08-19T01:21:48.9101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,54.26*4B
2024-08-19T01:21:49.9100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,54.36*4F
2024-08-19T01:21:50.8996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,54.34*48
2024-08-19T01:21:51.9013888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,54.33*6C
2024-08-19T01:21:52.9011040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,54.20*65
2024-08-19T01:21:53.9009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,54.00*6C
2024-08-19T01:21:54.9007246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,53.85*6E
2024-08-19T01:21:55.9005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,53.72*42
2024-08-19T01:21:56.9003476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,53.64*47
2024-08-19T01:21:57.9001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,53.74*49
2024-08-19T01:21:58.8999065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,53.86*6C
2024-08-19T01:21:59.8997980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,53.90*64
2024-08-19T01:22:00.8995577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,53.91*62
2024-08-19T01:22:01.8993413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,54.04*4C
2024-08-19T01:22:02.8991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,54.28*4C
2024-08-19T01:22:03.8988939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,54.36*66
2024-08-19T01:22:04.9015500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,54.20*6F
2024-08-19T01:22:05.9013895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,54.01*68
2024-08-19T01:22:06.9011592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,53.96*4D
2024-08-19T01:22:07.9050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,54.12*46
2024-08-19T01:22:08.9049229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,54.32*61
2024-08-19T01:22:09.9047015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,54.35*4D
2024-08-19T01:22:10.9044994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,54.19*6E
2024-08-19T01:22:11.9044545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,54.08*61
2024-08-19T01:22:12.9042224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,54.10*44
2024-08-19T01:22:13.9041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,54.11*47
2024-08-19T01:22:14.9038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,54.00*42
2024-08-19T01:22:15.9064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,53.86*6C
2024-08-19T01:22:16.9062447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.31,53.74*6B
2024-08-19T01:22:17.9060544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.23,53.70*6A
2024-08-19T01:22:18.9058979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,53.85*68
2024-08-19T01:22:19.9057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,53.99*49
2024-08-19T01:22:20.9054933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,54.01*4E
2024-08-19T01:22:21.9053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,54.07*49
2024-08-19T01:22:22.9050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,54.12*43
2024-08-19T01:22:23.9048783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,54.11*66
2024-08-19T01:22:24.9047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,54.06*6E
2024-08-19T01:22:25.9044262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.51,53.96*6B
2024-08-19T01:22:26.9075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,53.93*63
2024-08-19T01:22:27.9127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,53.90*47
2024-08-19T01:22:28.9039961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,53.82*41
2024-08-19T01:22:29.9055368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,53.87*4E
2024-08-19T01:22:30.9036624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,54.13*4C
2024-08-19T01:22:31.9033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,54.44*4E
2024-08-19T01:22:32.9057347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,54.61*6D
2024-08-19T01:22:33.9018952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,54.74*68
2024-08-19T01:22:34.9016947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.96,54.60*68
2024-08-19T01:22:35.9015100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,54.35*65
2024-08-19T01:22:36.9012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,54.35*42
2024-08-19T01:22:37.9071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,54.53*60
2024-08-19T01:22:38.9068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,54.61*64
2024-08-19T01:22:39.9067542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,54.44*4B
2024-08-19T01:22:40.9065130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.08,54.20*6F
2024-08-19T01:22:41.9063678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,54.03*66
2024-08-19T01:22:42.9061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,53.90*6E
2024-08-19T01:22:43.9059647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,53.86*42
2024-08-19T01:22:44.9057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,54.06*42
2024-08-19T01:22:45.9055441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,54.41*6F
2024-08-19T01:22:46.9053138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,54.63*40
2024-08-19T01:22:47.9077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,54.64*40
2024-08-19T01:22:48.9076152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,54.52*49
2024-08-19T01:22:49.9101372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,54.33*43
2024-08-19T01:22:50.9099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,54.07*67
2024-08-19T01:22:51.8985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,53.96*61
2024-08-19T01:22:52.9058750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,54.06*68
2024-08-19T01:22:53.9054828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,54.13*64
2024-08-19T01:22:54.9053740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,53.99*61
2024-08-19T01:22:55.9051916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,53.86*69
2024-08-19T01:22:56.9049995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,53.93*4D
2024-08-19T01:22:57.9047993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,54.21*49
2024-08-19T01:22:58.9046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,54.57*6E
2024-08-19T01:22:59.9044393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,54.94*43
2024-08-19T01:23:00.9042144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,55.10*4D
2024-08-19T01:23:01.9040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,55.07*4C
2024-08-19T01:23:02.9037808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,55.14*4E
2024-08-19T01:23:03.9076243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,55.42*4B
2024-08-19T01:23:04.9103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,55.78*63
2024-08-19T01:23:05.9101670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,56.02*65
2024-08-19T01:23:06.9099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,56.09*68
2024-08-19T01:23:07.9107889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,56.14*61
2024-08-19T01:23:08.9095845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,56.32*69
2024-08-19T01:23:09.9094245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,56.58*4B
2024-08-19T01:23:10.9092217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,56.94*6C
2024-08-19T01:23:11.9089923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,57.13*42
2024-08-19T01:23:12.9087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,57.06*44
2024-08-19T01:23:13.9085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,56.97*47
2024-08-19T01:23:14.9084337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,56.86*4D
2024-08-19T01:23:15.9081348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,56.67*66
2024-08-19T01:23:16.9079529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,56.69*47
2024-08-19T01:23:17.9078263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,57.03*4A
2024-08-19T01:23:18.9076900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,57.42*47
2024-08-19T01:23:19.9073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,57.70*4B
2024-08-19T01:23:20.9072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.74,57.91*48
2024-08-19T01:23:21.9070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,58.05*49
2024-08-19T01:23:22.9068449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,58.02*46
2024-08-19T01:23:23.9066485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,57.80*6B
2024-08-19T01:23:24.9064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,57.52*6F
2024-08-19T01:23:25.9062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.92,57.27*63
2024-08-19T01:23:26.9060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,57.24*6F
2024-08-19T01:23:27.9059523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,57.44*66
2024-08-19T01:23:28.9056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,57.71*62
2024-08-19T01:23:29.9054870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,57.84*60
2024-08-19T01:23:30.9052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,57.87*43
2024-08-19T01:23:31.9051085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,57.82*46
2024-08-19T01:23:32.9049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.22,57.65*61
2024-08-19T01:23:33.9046901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.62,57.35*60
2024-08-19T01:23:34.9043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.28,57.15*61
2024-08-19T01:23:35.9043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.80,57.27*66
2024-08-19T01:23:36.9040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,57.55*62
2024-08-19T01:23:37.9038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,57.75*44
2024-08-19T01:23:38.9037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,57.78*63
2024-08-19T01:23:39.9035109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,57.59*4D
2024-08-19T01:23:40.9032558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,57.28*4B
2024-08-19T01:23:41.9030625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,57.00*63
2024-08-19T01:23:42.9069505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,56.95*60
2024-08-19T01:23:43.9067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.85,56.94*63
2024-08-19T01:23:44.9065541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,56.78*69
2024-08-19T01:23:45.9062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,56.70*66
2024-08-19T01:23:46.9061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,56.78*47
2024-08-19T01:23:47.9059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,56.98*40
2024-08-19T01:23:48.9057480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,57.17*44
2024-08-19T01:23:49.9055524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,57.19*4E
2024-08-19T01:23:50.9053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,57.02*6B
2024-08-19T01:23:51.9052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.37,56.80*67
2024-08-19T01:23:52.9049146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,56.63*60
2024-08-19T01:23:53.9047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,56.64*42
2024-08-19T01:23:54.9046210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,56.72*46
2024-08-19T01:23:55.9081421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,56.75*41
2024-08-19T01:23:56.9078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,56.64*44
2024-08-19T01:23:57.9076590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,56.45*40
2024-08-19T01:23:58.9075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,56.35*4A
2024-08-19T01:23:59.9073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,56.41*62
2024-08-19T01:24:00.9071269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,56.66*44
2024-08-19T01:24:01.9070132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,56.91*4D
2024-08-19T01:24:02.9068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,57.06*4E
2024-08-19T01:24:03.9066444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,57.08*4D
2024-08-19T01:24:04.9064406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,56.95*4A
2024-08-19T01:24:05.9061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,56.82*4E
2024-08-19T01:24:06.9086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,56.82*6B
2024-08-19T01:24:07.9084666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,56.86*69
2024-08-19T01:24:08.9083289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,56.85*60
2024-08-19T01:24:09.9081040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,56.89*43
2024-08-19T01:24:10.9099077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,57.06*4A
2024-08-19T01:24:11.9000349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,57.20*4D
2024-08-19T01:24:12.9032680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,57.11*4A
2024-08-19T01:24:13.9057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,56.91*6F
2024-08-19T01:24:14.9096145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,56.73*63
2024-08-19T01:24:15.9093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,56.80*66
2024-08-19T01:24:16.9092150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,56.97*6A
2024-08-19T01:24:17.9089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,57.04*6C
2024-08-19T01:24:18.9089116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,57.05*4D
2024-08-19T01:24:19.9086913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,57.10*48
2024-08-19T01:24:20.9105529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,57.14*40
2024-08-19T01:24:21.9102853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,57.12*4C
2024-08-19T01:24:22.9102032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,57.18*48
2024-08-19T01:24:23.8972111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,57.35*4D
2024-08-19T01:24:24.9126301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,57.33*69
2024-08-19T01:24:25.9124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,56.99*6A
2024-08-19T01:24:26.9023726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,56.64*47
2024-08-19T01:24:27.9080233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,56.60*48
2024-08-19T01:24:28.9009859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,56.84*48
2024-08-19T01:24:29.9007571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,57.24*4A
2024-08-19T01:24:30.9060344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,57.59*60
2024-08-19T01:24:31.9058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,57.59*6C
2024-08-19T01:24:32.9055760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,57.26*4C
2024-08-19T01:24:33.9054353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,56.99*4B
2024-08-19T01:24:34.9052110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,56.90*46
2024-08-19T01:24:35.9050241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,56.79*68
2024-08-19T01:24:36.9085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.50,56.75*4C
2024-08-19T01:24:37.9085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.64,57.05*47
2024-08-19T01:24:38.9083731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,57.36*65
2024-08-19T01:24:39.9139284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,57.28*4D
2024-08-19T01:24:40.9137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.08,57.02*47
2024-08-19T01:24:41.9065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,56.88*43
2024-08-19T01:24:42.9064359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,56.94*43
2024-08-19T01:24:43.9061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,57.14*66
2024-08-19T01:24:44.9060779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.43,57.26*60
2024-08-19T01:24:45.9057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.82,57.19*60
2024-08-19T01:24:46.9055302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,57.07*69
2024-08-19T01:24:47.9053725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,57.01*4E
2024-08-19T01:24:48.9051525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,56.96*47
2024-08-19T01:24:49.9049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,57.01*63
2024-08-19T01:24:50.9047578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,57.08*47
2024-08-19T01:24:51.9046873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,56.92*66
2024-08-19T01:24:52.9043561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.84,56.60*6E
2024-08-19T01:24:53.9042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,56.35*68
2024-08-19T01:24:54.9039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,56.25*6A
2024-08-19T01:24:55.9037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,56.33*46
2024-08-19T01:24:56.9035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,56.60*4E
2024-08-19T01:24:57.9062872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,56.98*4B
2024-08-19T01:24:58.9061579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,57.40*47
2024-08-19T01:24:59.9092595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,57.70*4F
2024-08-19T01:25:00.9090932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,57.62*46
2024-08-19T01:25:01.9089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,57.14*61
2024-08-19T01:25:02.9086659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.82,56.67*6C
2024-08-19T01:25:03.9084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,56.58*65
2024-08-19T01:25:04.9083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,56.78*4E
2024-08-19T01:25:05.9081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,57.20*48
2024-08-19T01:25:06.9079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,57.60*64
2024-08-19T01:25:07.9077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,57.67*44
2024-08-19T01:25:08.9075673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,57.53*4F
2024-08-19T01:25:09.9073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,57.35*4D
2024-08-19T01:25:10.9071798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,57.18*4B
2024-08-19T01:25:11.9069693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,57.20*66
2024-08-19T01:25:12.9067720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,57.41*62
2024-08-19T01:25:13.9066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,57.50*65
2024-08-19T01:25:14.9063628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,57.38*62
2024-08-19T01:25:15.9101197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,57.37*40
2024-08-19T01:25:16.9122390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,57.44*47
2024-08-19T01:25:17.9096916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,57.37*45
2024-08-19T01:25:18.9094916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,57.19*6D
2024-08-19T01:25:19.9093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,56.90*6D
2024-08-19T01:25:20.9091570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,56.65*60
2024-08-19T01:25:21.9089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,56.66*61
2024-08-19T01:25:22.9086842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.76,56.83*67
2024-08-19T01:25:23.9115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,57.04*43
2024-08-19T01:25:24.9114741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,57.20*65
2024-08-19T01:25:25.9112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,57.26*45
2024-08-19T01:25:26.9110116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,57.25*4C
2024-08-19T01:25:27.9140751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,57.16*4C
2024-08-19T01:25:28.9112404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,57.04*4F
2024-08-19T01:25:29.9104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,56.97*45
2024-08-19T01:25:30.9102177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,56.97*62
2024-08-19T01:25:31.9101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,56.97*69
2024-08-19T01:25:32.9099263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,56.89*60
2024-08-19T01:25:33.9095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,56.69*6A
2024-08-19T01:25:34.9121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,56.65*47
2024-08-19T01:25:35.9118876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,56.82*6A
2024-08-19T01:25:36.9118003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,57.05*41
2024-08-19T01:25:37.9116047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,57.14*62
2024-08-19T01:25:38.9114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,57.05*61
2024-08-19T01:25:39.9024118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.38,56.82*63
2024-08-19T01:25:40.9023082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,56.60*41
2024-08-19T01:25:41.9021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,56.55*44
2024-08-19T01:25:42.9018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,56.76*40
2024-08-19T01:25:43.9015466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,57.05*4A
2024-08-19T01:25:44.9014489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,57.29*6F
2024-08-19T01:25:45.9012786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,57.38*66
2024-08-19T01:25:46.9011788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,57.34*6C
2024-08-19T01:25:47.9044785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,57.23*4F
2024-08-19T01:25:48.9042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,57.08*4E
2024-08-19T01:25:49.9040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,57.00*49
2024-08-19T01:25:50.9039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,56.99*6A
2024-08-19T01:25:51.9036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,56.90*6B
2024-08-19T01:25:52.9034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,56.85*66
2024-08-19T01:25:53.9108718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,56.98*65
2024-08-19T01:25:54.9030728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,57.15*49
2024-08-19T01:25:55.9054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,57.12*4B
2024-08-19T01:25:56.9079571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,56.91*46
2024-08-19T01:25:57.9077284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,56.73*68
2024-08-19T01:25:58.9074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,56.62*6E
2024-08-19T01:25:59.9072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,56.64*64
2024-08-19T01:26:00.9072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,56.86*43
2024-08-19T01:26:01.9069192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,57.24*61
2024-08-19T01:26:02.9067434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,57.66*4F
2024-08-19T01:26:03.9065541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,57.83*49
2024-08-19T01:26:04.8998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,57.64*66
2024-08-19T01:26:05.8997282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,57.34*63
2024-08-19T01:26:06.9048764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,57.18*6C
2024-08-19T01:26:07.9046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,57.19*45
2024-08-19T01:26:08.9045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,57.09*41
2024-08-19T01:26:09.9043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,56.90*6D
2024-08-19T01:26:10.9042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,56.74*66
2024-08-19T01:26:11.9040010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.51,56.74*62
2024-08-19T01:26:12.9063632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,56.86*48
2024-08-19T01:26:13.9061844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,57.10*4D
2024-08-19T01:26:14.9059818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,57.47*48
2024-08-19T01:26:15.9058461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,57.71*4B
2024-08-19T01:26:16.9111188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,57.62*4C
2024-08-19T01:26:17.9054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,57.43*65
2024-08-19T01:26:18.9052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,57.30*69
2024-08-19T01:26:19.9050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,57.17*61
2024-08-19T01:26:20.9047819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,56.95*6C
2024-08-19T01:26:21.9046319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,56.84*6B
2024-08-19T01:26:22.9044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,56.87*65
2024-08-19T01:26:23.9043066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,57.02*42
2024-08-19T01:26:24.9040499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,57.23*42
2024-08-19T01:26:25.9038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,57.41*4E
2024-08-19T01:26:26.9037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,57.41*4F
2024-08-19T01:26:27.9061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,57.13*65
2024-08-19T01:26:28.9059202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.30,56.76*61
2024-08-19T01:26:29.9056528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,56.61*62
2024-08-19T01:26:30.9055237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,56.75*4F
2024-08-19T01:26:31.9054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,56.94*6D
2024-08-19T01:26:32.9051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,57.01*49
2024-08-19T01:26:33.9070824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,57.11*4B
2024-08-19T01:26:34.9114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,57.32*4E
2024-08-19T01:26:35.9136841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,57.47*4D
2024-08-19T01:26:36.9026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,57.40*4E
2024-08-19T01:26:37.9024864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,57.09*67
2024-08-19T01:26:38.9023100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,56.73*69
2024-08-19T01:26:39.9020999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.47,56.61*68
2024-08-19T01:26:40.9019551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,56.94*6B
2024-08-19T01:26:41.9016865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,57.43*44
2024-08-19T01:26:42.9014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,57.68*41
2024-08-19T01:26:43.9012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,57.65*4E
2024-08-19T01:26:44.9008908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,57.49*44
2024-08-19T01:26:45.9009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,57.23*4A
2024-08-19T01:26:46.9050057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,57.03*4E
2024-08-19T01:26:47.9093359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,56.91*6D
2024-08-19T01:26:48.9091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,56.77*63
2024-08-19T01:26:49.9089778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,56.73*6B
2024-08-19T01:26:50.9117853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,56.87*4E
2024-08-19T01:26:51.9116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,57.12*4E
2024-08-19T01:26:52.9114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,57.20*4E
2024-08-19T01:26:53.9111674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,57.10*44
2024-08-19T01:26:54.9024460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,56.99*67
2024-08-19T01:26:55.9023074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,56.98*67
2024-08-19T01:26:56.9035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,57.03*60
2024-08-19T01:26:57.9018723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,57.07*6F
2024-08-19T01:26:58.9016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,57.05*61
2024-08-19T01:26:59.9015083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,56.99*48
2024-08-19T01:27:00.9012736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,56.84*4F
2024-08-19T01:27:01.9011728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,56.57*43
2024-08-19T01:27:02.9009673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,56.35*60
2024-08-19T01:27:03.9007206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,56.43*60
2024-08-19T01:27:04.9005127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,56.73*40
2024-08-19T01:27:05.9002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,57.00*65
2024-08-19T01:27:06.9021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,57.12*4B
2024-08-19T01:27:07.9048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,57.21*4C
2024-08-19T01:27:08.9068273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,57.34*4E
2024-08-19T01:27:09.9066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,57.49*6E
2024-08-19T01:27:10.9083374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,57.51*69
2024-08-19T01:27:11.9080492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,57.30*6D
2024-08-19T01:27:12.9079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,57.00*6B
2024-08-19T01:27:13.9076026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,56.82*4D
2024-08-19T01:27:14.9101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,56.85*4B
2024-08-19T01:27:15.9099356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,57.06*66
2024-08-19T01:27:16.9009392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,57.29*47
2024-08-19T01:27:17.9163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,57.46*40
2024-08-19T01:27:18.9161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,57.49*41
2024-08-19T01:27:19.9032640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,57.47*48
2024-08-19T01:27:20.9001713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,57.44*6D
2024-08-19T01:27:21.9018809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,57.37*61
2024-08-19T01:27:22.9017747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.98,57.09*6B
2024-08-19T01:27:23.9015017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.44,56.73*61
2024-08-19T01:27:24.9012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,56.63*4A
2024-08-19T01:27:25.9010217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,56.79*41
2024-08-19T01:27:26.9058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,56.97*65
2024-08-19T01:27:27.9056100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,57.10*4D
2024-08-19T01:27:28.9055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,57.07*6A
2024-08-19T01:27:29.9052720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.94,56.96*63
2024-08-19T01:27:30.9050631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.23,56.88*64
2024-08-19T01:27:31.9049467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,56.89*6E
2024-08-19T01:27:32.9046951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,56.95*6C
2024-08-19T01:27:33.9045573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,57.01*67
2024-08-19T01:27:34.9043295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,57.05*48
2024-08-19T01:27:35.9042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,57.07*4B
2024-08-19T01:27:36.9040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,57.14*4F
2024-08-19T01:27:37.9037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,57.18*41
2024-08-19T01:27:38.9099655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,57.18*67
2024-08-19T01:27:39.9097124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.80,57.11*69
2024-08-19T01:27:40.8991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.82,56.89*66
2024-08-19T01:27:41.9145314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.79,56.59*68
2024-08-19T01:27:42.9145330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,56.58*4D
2024-08-19T01:27:43.9142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,56.98*49
2024-08-19T01:27:44.9140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,57.32*64
2024-08-19T01:27:45.9137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,57.30*67
2024-08-19T01:27:46.9001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,57.23*68
2024-08-19T01:27:47.9134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.34,57.21*62
2024-08-19T01:27:48.9151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,57.06*4D
2024-08-19T01:27:49.9148759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,56.97*44
2024-08-19T01:27:50.8990659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,57.07*6A
2024-08-19T01:27:51.9005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,57.20*4E
2024-08-19T01:27:52.9003457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,57.28*6C
2024-08-19T01:27:53.9001927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,57.20*62
2024-08-19T01:27:54.9156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,57.13*4C
2024-08-19T01:27:55.9154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,57.14*4A
2024-08-19T01:27:56.9063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,57.11*6E
2024-08-19T01:27:57.9114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,57.01*67
2024-08-19T01:27:58.9112295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,56.95*62
2024-08-19T01:27:59.9110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,56.97*6A
2024-08-19T01:28:00.9108687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,57.10*62
2024-08-19T01:28:01.9106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,57.25*65
2024-08-19T01:28:02.9104063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,57.31*4F
2024-08-19T01:28:03.9139185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,57.29*42
2024-08-19T01:28:04.9164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,57.37*4F
2024-08-19T01:28:05.9163146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,57.46*47
2024-08-19T01:28:06.9079919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,57.40*4B
2024-08-19T01:28:07.9002859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,57.16*65
2024-08-19T01:28:08.9156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,56.84*6D
2024-08-19T01:28:09.9044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,56.76*6B
2024-08-19T01:28:10.9041974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,56.90*67
2024-08-19T01:28:11.9039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,57.19*41
2024-08-19T01:28:12.9037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,57.48*61
2024-08-19T01:28:13.9036546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,57.58*4B
2024-08-19T01:28:14.9033654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,57.61*43
2024-08-19T01:28:15.9053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,57.51*44
2024-08-19T01:28:16.9051410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,57.21*62
2024-08-19T01:28:17.9049496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,56.83*68
2024-08-19T01:28:18.9047353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,56.65*4F
2024-08-19T01:28:19.9045841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,56.63*4E
2024-08-19T01:28:20.9088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,56.77*6F
2024-08-19T01:28:21.9086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,57.05*67
2024-08-19T01:28:22.9085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,57.21*67
2024-08-19T01:28:23.9023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,57.23*4A
2024-08-19T01:28:24.9021784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,57.33*42
2024-08-19T01:28:25.9019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,57.61*46
2024-08-19T01:28:26.9018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,57.87*48
2024-08-19T01:28:27.9015580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,57.89*60
2024-08-19T01:28:28.9014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.71,57.59*6D
2024-08-19T01:28:29.9012697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,57.10*68
2024-08-19T01:28:30.9165999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,56.78*4B
2024-08-19T01:28:31.9163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,56.80*41
2024-08-19T01:28:32.9005589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,57.01*66
2024-08-19T01:28:33.9004176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,57.12*65
2024-08-19T01:28:34.9001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,57.17*6D
2024-08-19T01:28:35.9155586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,57.13*62
2024-08-19T01:28:36.9052429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,57.10*68
2024-08-19T01:28:37.9051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,57.17*46
2024-08-19T01:28:38.9049308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,57.26*49
2024-08-19T01:28:39.9046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,57.35*41
2024-08-19T01:28:40.9044690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,57.49*4F
2024-08-19T01:28:41.9042882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,57.63*66
2024-08-19T01:28:42.9040260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,57.59*68
2024-08-19T01:28:43.9038709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,57.33*68
2024-08-19T01:28:44.9095007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,57.09*4B
2024-08-19T01:28:45.9060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,57.07*40
2024-08-19T01:28:46.9059006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,57.25*4B
2024-08-19T01:28:47.9057048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,57.45*4F
2024-08-19T01:28:48.9055189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,57.50*64
2024-08-19T01:28:49.9053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,57.36*6F
2024-08-19T01:28:50.9051596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,57.21*64
2024-08-19T01:28:51.9049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,57.11*60
2024-08-19T01:28:52.9066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,57.01*63
2024-08-19T01:28:53.9064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,56.92*40
2024-08-19T01:28:54.9062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,56.94*48
2024-08-19T01:28:55.9060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,57.10*4C
2024-08-19T01:28:56.9058322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,57.27*4E
2024-08-19T01:28:57.9056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,57.45*48
2024-08-19T01:28:58.9054771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,57.59*41
2024-08-19T01:28:59.9053826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,57.49*42
2024-08-19T01:29:00.9050213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,57.15*6E
2024-08-19T01:29:01.9048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,56.78*6B
2024-08-19T01:29:02.9105318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,56.71*64
2024-08-19T01:29:03.9109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,57.01*49
2024-08-19T01:29:04.9100929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,57.31*42
2024-08-19T01:29:05.9099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,57.47*49
2024-08-19T01:29:06.9096934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,57.38*49
2024-08-19T01:29:07.9169296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,57.25*40
2024-08-19T01:29:08.9167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,57.29*4C
2024-08-19T01:29:09.9166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,57.42*46
2024-08-19T01:29:10.9007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,57.49*4E
2024-08-19T01:29:11.9005476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.68,57.39*67
2024-08-19T01:29:12.9159751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.43,57.08*6C
2024-08-19T01:29:13.9157754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,56.71*66
2024-08-19T01:29:14.9093700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,56.54*4E
2024-08-19T01:29:15.9161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,56.74*48
2024-08-19T01:29:16.9004039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,57.21*65
2024-08-19T01:29:17.9042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,57.61*4C
2024-08-19T01:29:18.9037781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,57.68*61
2024-08-19T01:29:19.9096660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,57.40*66
2024-08-19T01:29:20.9094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,57.06*4D
2024-08-19T01:29:21.9092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,56.93*64
2024-08-19T01:29:22.9090126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,57.06*4C
2024-08-19T01:29:23.9089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,57.22*4D
2024-08-19T01:29:24.9144668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,57.23*62
2024-08-19T01:29:25.9142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,57.06*4F
2024-08-19T01:29:26.9172963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,56.89*40
2024-08-19T01:29:27.9030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,56.83*44
2024-08-19T01:29:28.9027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,56.85*4A
2024-08-19T01:29:29.9045506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,56.90*44
2024-08-19T01:29:30.9085933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,56.91*6B
2024-08-19T01:29:31.9083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,56.86*64
2024-08-19T01:29:32.9082407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,56.89*4F
2024-08-19T01:29:33.9080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,57.11*44
2024-08-19T01:29:34.9036975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,57.37*44
2024-08-19T01:29:35.9055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,57.48*46
2024-08-19T01:29:36.9052866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,57.38*40
2024-08-19T01:29:37.9050489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,57.21*63
2024-08-19T01:29:38.9048977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.95,57.06*6C
2024-08-19T01:29:39.9047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,56.94*6A
2024-08-19T01:29:40.9114329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,56.85*6C
2024-08-19T01:29:41.9113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,56.85*4E
2024-08-19T01:29:42.9013466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,56.91*49
2024-08-19T01:29:43.9078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,56.90*61
2024-08-19T01:29:44.9076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,56.92*64
2024-08-19T01:29:45.9074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,57.06*48
2024-08-19T01:29:46.9070901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,57.32*4E
2024-08-19T01:29:47.9071684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,57.63*47
2024-08-19T01:29:48.9068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,57.75*4B
2024-08-19T01:29:49.9066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,57.54*4C
2024-08-19T01:29:50.9065404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.80,57.26*43
2024-08-19T01:29:51.9063108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,57.16*40
2024-08-19T01:29:52.9060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,57.14*66
2024-08-19T01:29:53.9059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,57.19*4D
2024-08-19T01:29:54.9075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,57.32*44
2024-08-19T01:29:55.9073984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,57.49*6B
2024-08-19T01:29:56.9071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,57.67*4F
2024-08-19T01:29:57.9069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,57.80*4D
2024-08-19T01:29:58.9067491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,57.65*49
2024-08-19T01:29:59.9121611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,57.29*46
2024-08-19T01:30:00.9119529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,57.05*49
2024-08-19T01:30:01.9117236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,57.08*66
2024-08-19T01:30:02.9149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.44,57.20*66
2024-08-19T01:30:03.9088436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,57.30*61
2024-08-19T01:30:04.9086384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,57.35*69
2024-08-19T01:30:05.9084280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,57.26*48
2024-08-19T01:30:06.9121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,57.16*49
2024-08-19T01:30:07.9104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,57.14*47
2024-08-19T01:30:08.9096860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,57.12*62
2024-08-19T01:30:09.9094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,57.15*64
2024-08-19T01:30:10.9093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.85,57.18*63
2024-08-19T01:30:11.9151124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,57.14*60
2024-08-19T01:30:12.9168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,57.02*48
2024-08-19T01:30:13.9166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,56.90*48
2024-08-19T01:30:14.9164853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,56.87*44
2024-08-19T01:30:15.9036052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,56.81*41
2024-08-19T01:30:16.9035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,56.63*67
2024-08-19T01:30:17.9032800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,56.44*67
2024-08-19T01:30:18.9031446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,56.48*61
2024-08-19T01:30:19.9029883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,56.64*6A
2024-08-19T01:30:20.9101166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,56.77*62
2024-08-19T01:30:21.9099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,56.81*6D
2024-08-19T01:30:22.9150235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,56.80*4C
2024-08-19T01:30:23.9054148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,56.74*4E
2024-08-19T01:30:24.9052210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,56.72*44
2024-08-19T01:30:25.9050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,56.67*4B
2024-08-19T01:30:26.9048781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,56.54*48
2024-08-19T01:30:27.9046253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,56.48*60
2024-08-19T01:30:28.9044409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,56.49*66
2024-08-19T01:30:29.9042175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.23,56.49*6A
2024-08-19T01:30:30.9040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,56.51*61
2024-08-19T01:30:31.9039163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,56.67*4A
2024-08-19T01:30:32.9037496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,57.05*44
2024-08-19T01:30:33.9035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,57.38*49
2024-08-19T01:30:34.9032927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,57.38*43
2024-08-19T01:30:35.9030958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,57.22*67
2024-08-19T01:30:36.9027750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,56.95*45
2024-08-19T01:30:37.9027083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,56.76*42
2024-08-19T01:30:38.9024694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,56.76*4B
2024-08-19T01:30:39.9055786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,56.77*65
2024-08-19T01:30:40.9054282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.44,56.78*6B
2024-08-19T01:30:41.9052553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.41,56.89*61
2024-08-19T01:30:42.9051280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,57.08*6A
2024-08-19T01:30:43.9073558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,57.27*4B
2024-08-19T01:30:44.9114263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,57.39*4A
2024-08-19T01:30:45.9112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,57.48*40
2024-08-19T01:30:46.9110175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,57.56*49
2024-08-19T01:30:47.9108110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,57.58*4E
2024-08-19T01:30:48.9107116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,57.50*62
2024-08-19T01:30:49.9104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.24,57.33*63
2024-08-19T01:30:50.9121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.48,57.19*60
2024-08-19T01:30:51.9119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,57.11*61
2024-08-19T01:30:52.9034163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,57.09*4F
2024-08-19T01:30:53.9032246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,57.10*49
2024-08-19T01:30:54.9030226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,57.17*4F
2024-08-19T01:30:55.9028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,57.28*40
2024-08-19T01:30:56.9025989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,57.27*40
2024-08-19T01:30:57.9024423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,57.21*64
2024-08-19T01:30:58.9021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.93,57.24*6A
2024-08-19T01:30:59.9019765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.75,57.26*6C
2024-08-19T01:31:00.9018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,57.35*61
2024-08-19T01:31:01.9172177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,57.46*4A
2024-08-19T01:31:02.9170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,57.46*45
2024-08-19T01:31:03.9168877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,57.39*43
2024-08-19T01:31:04.9166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,57.36*49
2024-08-19T01:31:05.9164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,57.28*43
2024-08-19T01:31:06.9006393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,57.22*67
2024-08-19T01:31:07.9161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,57.25*64
2024-08-19T01:31:08.9053536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,57.26*69
2024-08-19T01:31:09.9051850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,57.30*68
2024-08-19T01:31:10.9049232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,57.44*4B
2024-08-19T01:31:11.9089063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,57.53*49
2024-08-19T01:31:12.9086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,57.45*4E
2024-08-19T01:31:13.9084619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,57.28*61
2024-08-19T01:31:14.9082833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,57.11*6D
2024-08-19T01:31:15.9081705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,56.91*68
2024-08-19T01:31:16.9078753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,56.73*4D
2024-08-19T01:31:17.9076711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,56.73*48
2024-08-19T01:31:18.9074354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,56.86*6F
2024-08-19T01:31:19.9072953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,56.98*63
2024-08-19T01:31:20.9070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,57.08*64
2024-08-19T01:31:21.9068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,57.18*47
2024-08-19T01:31:22.9066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,57.28*40
2024-08-19T01:31:23.9065125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,57.29*4E
2024-08-19T01:31:24.9062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,57.30*4E
2024-08-19T01:31:25.9061304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,57.33*65
2024-08-19T01:31:26.9058839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,57.35*67
2024-08-19T01:31:27.9057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,57.32*63
2024-08-19T01:31:28.9055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,57.24*4C
2024-08-19T01:31:29.9053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,57.10*42
2024-08-19T01:31:30.9051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,56.97*42
2024-08-19T01:31:31.9049528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,56.98*42
2024-08-19T01:31:32.9077174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,57.02*60
2024-08-19T01:31:33.9074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,57.03*64
2024-08-19T01:31:34.9072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,56.79*6E
2024-08-19T01:31:35.9070714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,56.54*46
2024-08-19T01:31:36.9068485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,56.61*40
2024-08-19T01:31:37.9067108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,56.78*45
2024-08-19T01:31:38.9065819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,56.79*6F
2024-08-19T01:31:39.9107076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,56.53*66
2024-08-19T01:31:40.9104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,56.17*6A
2024-08-19T01:31:41.9138290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,55.78*45
2024-08-19T01:31:42.9136032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,55.47*4E
2024-08-19T01:31:43.9135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,55.46*63
2024-08-19T01:31:44.9132160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,55.70*4B
2024-08-19T01:31:45.9129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,55.83*69
2024-08-19T01:31:46.9128344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.14,55.70*64
2024-08-19T01:31:47.9126078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.50,55.38*61
2024-08-19T01:31:48.9124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,54.95*43
2024-08-19T01:31:49.9150425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,54.66*4E
2024-08-19T01:31:50.9147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,54.72*61
2024-08-19T01:31:51.9145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,54.95*48
2024-08-19T01:31:52.9143843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,55.13*64
2024-08-19T01:31:53.9142112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,55.32*6E
2024-08-19T01:31:54.9140278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,55.35*6E
2024-08-19T01:31:55.9138006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,55.19*44
2024-08-19T01:31:56.9136178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,54.88*49
2024-08-19T01:31:57.9134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,54.57*46
2024-08-19T01:31:58.9147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,54.46*62
2024-08-19T01:31:59.9060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,54.61*6A
2024-08-19T01:32:00.9057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,54.88*6E
2024-08-19T01:32:01.9054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,55.16*66
2024-08-19T01:32:02.9053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,55.27*48
2024-08-19T01:32:03.9051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,55.19*40
2024-08-19T01:32:04.9048958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,55.08*46
2024-08-19T01:32:05.9048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,55.11*4A
2024-08-19T01:32:06.9044856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,55.28*64
2024-08-19T01:32:07.9042976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,55.35*68
2024-08-19T01:32:08.9040931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,55.19*69
2024-08-19T01:32:09.9038329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,54.84*65
2024-08-19T01:32:10.9072224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,54.46*62
2024-08-19T01:32:11.9115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,54.33*68
2024-08-19T01:32:12.9114492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,54.47*46
2024-08-19T01:32:13.9111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,54.78*4A
2024-08-19T01:32:14.9129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,55.00*4A
2024-08-19T01:32:15.9127732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,55.01*4C
2024-08-19T01:32:16.9158271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,54.93*43
2024-08-19T01:32:17.9188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,55.05*42
2024-08-19T01:32:18.9171514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,55.22*4C
2024-08-19T01:32:19.9169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,55.27*6E
2024-08-19T01:32:20.9037373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,55.20*63
2024-08-19T01:32:21.9147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,54.98*6C
2024-08-19T01:32:22.9146340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,54.94*66
2024-08-19T01:32:23.9144893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,55.05*6A
2024-08-19T01:32:24.9143609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,55.05*4F
2024-08-19T01:32:25.9140313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,54.96*60
2024-08-19T01:32:26.9139411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,54.98*4F
2024-08-19T01:32:27.9068732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,55.07*4B
2024-08-19T01:32:28.9067931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,54.99*63
2024-08-19T01:32:29.9064834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,54.86*67
2024-08-19T01:32:30.9080543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,54.88*4C
2024-08-19T01:32:31.9060833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,54.99*4C
2024-08-19T01:32:32.9059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,55.11*48
2024-08-19T01:32:33.9055934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.58,55.19*63
2024-08-19T01:32:34.9054861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.90,55.12*69
2024-08-19T01:32:35.9053316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,54.97*68
2024-08-19T01:32:36.9051307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,54.95*44
2024-08-19T01:32:37.9049147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,55.03*46
2024-08-19T01:32:38.9046889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,55.11*41
2024-08-19T01:32:39.9045555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,55.17*60
2024-08-19T01:32:40.9043362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,55.23*61
2024-08-19T01:32:41.9041307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,55.25*64
2024-08-19T01:32:42.9039771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,55.24*68
2024-08-19T01:32:43.9064465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,55.21*47
2024-08-19T01:32:44.9089156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,55.26*45
2024-08-19T01:32:45.9127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,55.46*4C
2024-08-19T01:32:46.9125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,55.68*44
2024-08-19T01:32:47.9123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,55.80*63
2024-08-19T01:32:48.9121502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.75,55.67*6D
2024-08-19T01:32:49.9121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,55.39*6B
2024-08-19T01:32:50.9118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,55.11*4F
2024-08-19T01:32:51.9115962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,55.05*4F
2024-08-19T01:32:52.9114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,55.26*64
2024-08-19T01:32:53.9147666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,55.48*47
2024-08-19T01:32:54.9145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,55.66*62
2024-08-19T01:32:55.9143732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,55.73*6F
2024-08-19T01:32:56.9141932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,55.65*61
2024-08-19T01:32:57.9139794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,55.38*6B
2024-08-19T01:32:58.9138254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,55.02*62
2024-08-19T01:32:59.9136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,54.81*48
2024-08-19T01:33:00.9058487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,54.90*49
2024-08-19T01:33:01.9057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,55.15*62
2024-08-19T01:33:02.9053278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,55.40*66
2024-08-19T01:33:03.9052445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,55.55*41
2024-08-19T01:33:04.9050746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,55.64*40
2024-08-19T01:33:05.9048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,55.68*42
2024-08-19T01:33:06.9046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,55.57*63
2024-08-19T01:33:07.9043530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,55.30*61
2024-08-19T01:33:08.9042620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,54.96*6D
2024-08-19T01:33:09.9041090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,54.68*68
2024-08-19T01:33:10.9039155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,54.62*69
2024-08-19T01:33:11.9192738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,54.75*4F
2024-08-19T01:33:12.9034919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,55.00*42
2024-08-19T01:33:13.9033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,55.28*46
2024-08-19T01:33:14.9186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,55.42*46
2024-08-19T01:33:15.9185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,55.50*43
2024-08-19T01:33:16.9181604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,55.55*4B
2024-08-19T01:33:17.9181188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,55.51*4C
2024-08-19T01:33:18.9179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,55.35*43
2024-08-19T01:33:19.9177325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,55.26*66
2024-08-19T01:33:20.9174801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,55.13*6C
2024-08-19T01:33:21.9173610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,54.95*61
2024-08-19T01:33:22.9171861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,54.81*68
2024-08-19T01:33:23.9170359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,54.62*67
2024-08-19T01:33:24.9167100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,54.46*42
2024-08-19T01:33:25.9064894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,54.50*42
2024-08-19T01:33:26.9063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,54.79*43
2024-08-19T01:33:27.9061264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,55.16*66
2024-08-19T01:33:28.9059149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,55.26*66
2024-08-19T01:33:29.9057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,55.10*4B
2024-08-19T01:33:30.9055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,54.84*42
2024-08-19T01:33:31.9053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,54.59*47
2024-08-19T01:33:32.9051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,54.53*64
2024-08-19T01:33:33.9049696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,54.70*4A
2024-08-19T01:33:34.9047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,54.88*4F
2024-08-19T01:33:35.9086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,54.84*68
2024-08-19T01:33:36.9085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,54.85*45
2024-08-19T01:33:37.9083846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,55.11*4A
2024-08-19T01:33:38.9081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,55.31*43
2024-08-19T01:33:39.9079478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,55.20*68
2024-08-19T01:33:40.9122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.35,54.97*66
2024-08-19T01:33:41.9120482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,54.79*6F
2024-08-19T01:33:42.9119085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,54.70*68
2024-08-19T01:33:43.9116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,54.68*40
2024-08-19T01:33:44.9114957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,54.68*42
2024-08-19T01:33:45.9113026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,54.77*41
2024-08-19T01:33:46.9110246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,54.83*6E
2024-08-19T01:33:47.9160424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,54.74*67
2024-08-19T01:33:48.9158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,54.65*63
2024-08-19T01:33:49.9155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,54.77*4F
2024-08-19T01:33:50.9154241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,55.05*48
2024-08-19T01:33:51.9152220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,55.28*41
2024-08-19T01:33:52.9047017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,55.30*60
2024-08-19T01:33:53.9044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.58,55.09*66
2024-08-19T01:33:54.9043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,54.84*65
2024-08-19T01:33:55.9040844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,54.76*6E
2024-08-19T01:33:56.9065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,54.82*43
2024-08-19T01:33:57.9062542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,54.99*44
2024-08-19T01:33:58.9107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,55.13*45
2024-08-19T01:33:59.9104757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,55.17*46
2024-08-19T01:34:00.9103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,55.12*4F
2024-08-19T01:34:01.9101330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,55.02*45
2024-08-19T01:34:02.9098469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,54.94*48
2024-08-19T01:34:03.9142110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,54.87*6B
2024-08-19T01:34:04.9140027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,54.84*6B
2024-08-19T01:34:05.9158170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,54.89*65
2024-08-19T01:34:06.9155909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,55.02*61
2024-08-19T01:34:07.9154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,55.10*45
2024-08-19T01:34:08.9077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,55.09*46
2024-08-19T01:34:09.9073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,55.05*49
2024-08-19T01:34:10.9072240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,55.01*43
2024-08-19T01:34:11.9070969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,54.91*4A
2024-08-19T01:34:12.9107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,54.82*69
2024-08-19T01:34:13.9106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,54.80*6A
2024-08-19T01:34:14.9104008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,54.81*6F
2024-08-19T01:34:15.9102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,54.93*6A
2024-08-19T01:34:16.9100310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,55.12*69
2024-08-19T01:34:17.9098284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,55.31*6F
2024-08-19T01:34:18.9095961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,55.30*63
2024-08-19T01:34:19.9094117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,55.06*6D
2024-08-19T01:34:20.9092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,54.78*69
2024-08-19T01:34:21.9090445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,54.55*40
2024-08-19T01:34:22.9088533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,54.56*45
2024-08-19T01:34:23.9086259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,54.82*47
2024-08-19T01:34:24.9140976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,55.19*4D
2024-08-19T01:34:25.9139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.24,55.49*67
2024-08-19T01:34:26.9137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,55.63*6A
2024-08-19T01:34:27.9135120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,55.56*60
2024-08-19T01:34:28.9133411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,55.28*6B
2024-08-19T01:34:29.9071116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,54.99*65
2024-08-19T01:34:30.9069199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,54.88*61
2024-08-19T01:34:31.9066986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,54.84*6B
2024-08-19T01:34:32.9064753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,54.86*6D
2024-08-19T01:34:33.9062539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,55.08*44
2024-08-19T01:34:34.9089903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,55.48*46
2024-08-19T01:34:35.9114438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,55.80*46
2024-08-19T01:34:36.9112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,55.91*4E
2024-08-19T01:34:37.9110430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,55.67*42
2024-08-19T01:34:38.9108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.18,55.21*48
2024-08-19T01:34:39.9106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,54.92*67
2024-08-19T01:34:40.9104638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,54.98*63
2024-08-19T01:34:41.9102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,55.21*4D
2024-08-19T01:34:42.9100613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,55.39*45
2024-08-19T01:34:43.9098614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,55.53*4B
2024-08-19T01:34:44.9097206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,55.68*41
2024-08-19T01:34:45.9153584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,55.72*4A
2024-08-19T01:34:46.9150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,55.69*4F
2024-08-19T01:34:47.9148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,55.66*6A
2024-08-19T01:34:48.9146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,55.56*64
2024-08-19T01:34:49.9144577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,55.31*63
2024-08-19T01:34:50.9143102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,55.11*63
2024-08-19T01:34:51.9162504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,55.16*48
2024-08-19T01:34:52.9161275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,55.28*4A
2024-08-19T01:34:53.9158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,55.26*4D
2024-08-19T01:34:54.9157085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,55.07*4B
2024-08-19T01:34:55.9154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,54.95*6F
2024-08-19T01:34:56.9042005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,55.06*6F
2024-08-19T01:34:57.9040045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,55.22*64
2024-08-19T01:34:58.9038137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,55.25*62
2024-08-19T01:34:59.9191859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,55.14*4A
2024-08-19T01:35:00.9190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,55.15*49
2024-08-19T01:35:01.9188053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,55.15*46
2024-08-19T01:35:02.9186516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.72,54.99*68
2024-08-19T01:35:03.9027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.39,54.81*6A
2024-08-19T01:35:04.9027238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.20,54.77*63
2024-08-19T01:35:05.9024617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,54.76*45
2024-08-19T01:35:06.9178765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,54.78*4B
2024-08-19T01:35:07.9053390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,54.91*4E
2024-08-19T01:35:08.9050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,55.10*49
2024-08-19T01:35:09.9080778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,55.08*46
2024-08-19T01:35:10.9080692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.40,54.90*6F
2024-08-19T01:35:11.9077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,54.75*63
2024-08-19T01:35:12.9075378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,54.57*61
2024-08-19T01:35:13.9073962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,54.36*67
2024-08-19T01:35:14.9072311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,54.32*65
2024-08-19T01:35:15.9069195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,54.59*44
2024-08-19T01:35:16.9092149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,55.08*40
2024-08-19T01:35:17.9090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,55.49*4E
2024-08-19T01:35:18.9088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,55.67*4A
2024-08-19T01:35:19.9086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,55.62*47
2024-08-19T01:35:20.9084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,55.42*45
2024-08-19T01:35:21.9082091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.65,55.20*64
2024-08-19T01:35:22.9080730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.63,54.87*65
2024-08-19T01:35:23.9078156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.90,54.59*64
2024-08-19T01:35:24.9076876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,54.69*6B
2024-08-19T01:35:25.9074384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,54.98*68
2024-08-19T01:35:26.9180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,55.25*61
2024-08-19T01:35:27.9180445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,55.55*43
2024-08-19T01:35:28.9176941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,55.88*4A
2024-08-19T01:35:29.9175556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,56.07*46
2024-08-19T01:35:30.9172279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,55.93*64
2024-08-19T01:35:31.9046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.56,55.49*6A
2024-08-19T01:35:32.9046462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.98,54.87*63
2024-08-19T01:35:33.9042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,54.47*6B
2024-08-19T01:35:34.9041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,54.69*6C
2024-08-19T01:35:35.9195796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,55.24*41
2024-08-19T01:35:36.9192789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,55.62*4D
2024-08-19T01:35:37.9081723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,55.81*43
2024-08-19T01:35:38.9208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,55.96*49
2024-08-19T01:35:39.9139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,55.88*47
2024-08-19T01:35:40.9071220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,55.58*6E
2024-08-19T01:35:41.9068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,55.35*66
2024-08-19T01:35:42.9142520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,55.33*65
2024-08-19T01:35:43.9141445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,55.41*40
2024-08-19T01:35:44.9138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,55.59*4A
2024-08-19T01:35:45.9136837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,55.74*6E
2024-08-19T01:35:46.9134463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,55.64*6C
2024-08-19T01:35:47.9131339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,55.45*63
2024-08-19T01:35:48.9130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,55.24*4B
2024-08-19T01:35:49.9129188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,54.99*4A
2024-08-19T01:35:50.9125703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,54.85*4D
2024-08-19T01:35:51.9124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,54.92*4B
2024-08-19T01:35:52.9185467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,55.09*4B
2024-08-19T01:35:53.9060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,55.33*60
2024-08-19T01:35:54.9041902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,55.61*62
2024-08-19T01:35:55.9196499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,55.80*4F
2024-08-19T01:35:56.9194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,55.86*42
2024-08-19T01:35:57.9061831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,55.73*43
2024-08-19T01:35:58.9129692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,55.39*67
2024-08-19T01:35:59.9176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.33,55.02*6B
2024-08-19T01:36:00.9173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,54.85*65
2024-08-19T01:36:01.9171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.54,54.80*6F
2024-08-19T01:36:02.9169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,54.73*41
2024-08-19T01:36:03.9168363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,54.58*46
2024-08-19T01:36:04.9166212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,54.47*41
2024-08-19T01:36:05.9083329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,54.72*41
2024-08-19T01:36:06.9080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,55.29*42
2024-08-19T01:36:07.9078795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,55.71*4B
2024-08-19T01:36:08.9076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,55.72*67
2024-08-19T01:36:09.9074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.12,55.36*4F
2024-08-19T01:36:10.9072346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.14,54.99*4D
2024-08-19T01:36:11.9071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,54.81*6A
2024-08-19T01:36:12.9068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,54.85*40
2024-08-19T01:36:13.9067311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,55.02*4E
2024-08-19T01:36:14.9064081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,55.26*4D
2024-08-19T01:36:15.9109322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,55.51*40
2024-08-19T01:36:16.9120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,55.65*4B
2024-08-19T01:36:17.9104958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,55.52*4B
2024-08-19T01:36:18.9102536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.11,55.27*4C
2024-08-19T01:36:19.9100590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,55.11*6D
2024-08-19T01:36:20.9135693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,54.92*61
2024-08-19T01:36:21.9133190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,54.68*6E
2024-08-19T01:36:22.9131856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,54.69*63
2024-08-19T01:36:23.9130755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,54.93*44
2024-08-19T01:36:24.9148561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,55.14*46
2024-08-19T01:36:25.9200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,55.23*47
2024-08-19T01:36:26.9197728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,55.29*45
2024-08-19T01:36:27.9195610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,55.39*41
2024-08-19T01:36:28.9193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,55.38*4E
2024-08-19T01:36:29.9191473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,55.21*6B
2024-08-19T01:36:30.9118312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.94,54.91*62
2024-08-19T01:36:31.9074618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,54.62*64
2024-08-19T01:36:32.9105037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,54.61*62
2024-08-19T01:36:33.9102511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,54.91*47
2024-08-19T01:36:34.9101606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,55.23*4E
2024-08-19T01:36:35.9098958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,55.31*4B
2024-08-19T01:36:36.9096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,55.27*4E
2024-08-19T01:36:37.9054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,55.24*4F
2024-08-19T01:36:38.9053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,55.24*49
2024-08-19T01:36:39.9207408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,55.17*4A
2024-08-19T01:36:40.9048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,55.11*6D
2024-08-19T01:36:41.9047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,55.03*67
2024-08-19T01:36:42.9072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,54.94*60
2024-08-19T01:36:43.9127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,54.89*6B
2024-08-19T01:36:44.9125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,54.83*6F
2024-08-19T01:36:45.9166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,54.78*6F
2024-08-19T01:36:46.9163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,54.83*45
2024-08-19T01:36:47.9161619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,54.99*42
2024-08-19T01:36:48.9062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,55.08*40
2024-08-19T01:36:49.9059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,54.93*60
2024-08-19T01:36:50.9060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,54.67*6B
2024-08-19T01:36:51.9095265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,54.61*6C
2024-08-19T01:36:52.9157818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,54.76*4F
2024-08-19T01:36:53.9155856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,55.02*40
2024-08-19T01:36:54.9153986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,55.25*49
2024-08-19T01:36:55.9151840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,55.24*43
2024-08-19T01:36:56.9190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,55.07*4B
2024-08-19T01:36:57.9187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,55.01*4E
2024-08-19T01:36:58.9185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,55.14*6B
2024-08-19T01:36:59.9027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,55.24*49
2024-08-19T01:37:00.9178289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,55.26*6D
2024-08-19T01:37:01.9194562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,55.34*68
2024-08-19T01:37:02.9074834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,55.36*4A
2024-08-19T01:37:03.9118184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,55.24*4F
2024-08-19T01:37:04.9117798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,54.96*6C
2024-08-19T01:37:05.9114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,54.64*6C
2024-08-19T01:37:06.9132029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,54.48*6D
2024-08-19T01:37:07.9130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,54.50*4D
2024-08-19T01:37:08.9129729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,54.76*4E
2024-08-19T01:37:09.9127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,55.03*4D
2024-08-19T01:37:10.9125813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,55.10*48
2024-08-19T01:37:11.9167013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,55.00*4B
2024-08-19T01:37:12.9165830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,54.95*43
2024-08-19T01:37:13.9164098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,54.97*4A
2024-08-19T01:37:14.9162280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,54.92*4E
2024-08-19T01:37:15.9034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,54.91*48
2024-08-19T01:37:16.9093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,55.14*65
2024-08-19T01:37:17.9187456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,55.25*61
2024-08-19T01:37:18.9186452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,54.97*65
2024-08-19T01:37:19.9183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.44,54.49*68
2024-08-19T01:37:20.9182284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,54.21*6F
2024-08-19T01:37:21.9180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,54.26*4A
2024-08-19T01:37:22.9178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,54.38*4D
2024-08-19T01:37:23.9077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.30,54.47*63
2024-08-19T01:37:24.9135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.69,54.58*64
2024-08-19T01:37:25.9133171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,54.71*47
2024-08-19T01:37:26.9132671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,54.97*47
2024-08-19T01:37:27.9130230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,55.36*44
2024-08-19T01:37:28.9127777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,55.60*4D
2024-08-19T01:37:29.9125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,55.53*40
2024-08-19T01:37:30.9096620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.80,55.37*6C
2024-08-19T01:37:31.9095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.37,55.13*67
2024-08-19T01:37:32.9129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,55.05*61
2024-08-19T01:37:33.9036094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,55.23*42
2024-08-19T01:37:34.9190389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,55.35*61
2024-08-19T01:37:35.9146367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,55.32*46
2024-08-19T01:37:36.9145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,55.30*48
2024-08-19T01:37:37.9142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,55.33*47
2024-08-19T01:37:38.9140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,55.26*6C
2024-08-19T01:37:39.9138537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,55.13*68
2024-08-19T01:37:40.9189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,55.04*6D
2024-08-19T01:37:41.9071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,54.93*6D
2024-08-19T01:37:42.9067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,54.89*45
2024-08-19T01:37:43.9066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,54.99*4D
2024-08-19T01:37:44.9064609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,55.13*43
2024-08-19T01:37:45.9102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,55.21*45
2024-08-19T01:37:46.9057125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,55.23*6C
2024-08-19T01:37:47.9054688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,55.10*63
2024-08-19T01:37:48.9071608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,54.87*6B
2024-08-19T01:37:49.9104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,54.77*63
2024-08-19T01:37:50.9103098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,54.83*6F
2024-08-19T01:37:51.9159546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,54.94*63
2024-08-19T01:37:52.9159218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,55.01*62
2024-08-19T01:37:53.9156555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,54.96*60
2024-08-19T01:37:54.9154315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.40,54.77*61
2024-08-19T01:37:55.9152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.19,54.70*6E
2024-08-19T01:37:56.9207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,54.91*48
2024-08-19T01:37:57.9143435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,55.20*4C
2024-08-19T01:37:58.9141860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,55.29*6D
2024-08-19T01:37:59.9139688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,55.21*6E
2024-08-19T01:38:00.9137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,55.15*6B
2024-08-19T01:38:01.9161532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,55.18*44
2024-08-19T01:38:02.9180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,55.29*4B
2024-08-19T01:38:03.9051029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,55.44*49
2024-08-19T01:38:04.9049391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,55.45*4D
2024-08-19T01:38:05.9203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,55.17*6A
2024-08-19T01:38:06.9200436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,54.93*49
2024-08-19T01:38:07.9198818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,54.88*48
2024-08-19T01:38:08.9197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,54.92*40
2024-08-19T01:38:09.9195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,55.14*41
2024-08-19T01:38:10.9193594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,55.39*6D
2024-08-19T01:38:11.9192554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,55.46*66
2024-08-19T01:38:12.9188303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,55.40*6B
2024-08-19T01:38:13.9062714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,55.21*67
2024-08-19T01:38:14.9216355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,55.07*4D
2024-08-19T01:38:15.9214726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,55.28*4C
2024-08-19T01:38:16.9056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,55.60*61
2024-08-19T01:38:17.9054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,55.61*47
2024-08-19T01:38:18.9111022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,55.34*6B
2024-08-19T01:38:19.9109145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,55.07*67
2024-08-19T01:38:20.9162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,54.94*64
2024-08-19T01:38:21.9159509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,55.12*61
2024-08-19T01:38:22.9157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,55.54*4C
2024-08-19T01:38:23.9155693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,55.88*4E
2024-08-19T01:38:24.9153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,55.89*68
2024-08-19T01:38:25.9152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.16,55.65*4D
2024-08-19T01:38:26.9150396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,55.32*47
2024-08-19T01:38:27.9148706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,54.98*67
2024-08-19T01:38:28.9075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,54.76*67
2024-08-19T01:38:29.9074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,54.77*6F
2024-08-19T01:38:30.9071239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,54.93*68
2024-08-19T01:38:31.9102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,55.04*4C
2024-08-19T01:38:32.9101745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,55.18*4B
2024-08-19T01:38:33.9099882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,55.37*4E
2024-08-19T01:38:34.9098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,55.43*41
2024-08-19T01:38:35.9067922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,55.41*4B
2024-08-19T01:38:36.9066694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,55.42*4F
2024-08-19T01:38:37.9086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,55.42*47
2024-08-19T01:38:38.9083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,55.43*4E
2024-08-19T01:38:39.9081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,55.40*61
2024-08-19T01:38:40.9080004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,55.30*62
2024-08-19T01:38:41.9078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,55.06*63
2024-08-19T01:38:42.9076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,54.84*68
2024-08-19T01:38:43.9101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,54.85*61
2024-08-19T01:38:44.9164682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,54.93*65
2024-08-19T01:38:45.9164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,54.85*69
2024-08-19T01:38:46.9162898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,54.80*49
2024-08-19T01:38:47.9160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,54.95*48
2024-08-19T01:38:48.9158278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,55.11*47
2024-08-19T01:38:49.9156178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,55.15*47
2024-08-19T01:38:50.9154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,55.11*60
2024-08-19T01:38:51.9151789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.95,54.95*60
2024-08-19T01:38:52.9177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,54.72*60
2024-08-19T01:38:53.9195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,54.47*69
2024-08-19T01:38:54.9192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,54.28*47
2024-08-19T01:38:55.9089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,54.15*42
2024-08-19T01:38:56.9088721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,53.98*48
2024-08-19T01:38:57.9085280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,53.73*4D
2024-08-19T01:38:58.9083534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,53.48*68
2024-08-19T01:38:59.9081946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,53.40*65
2024-08-19T01:39:00.9153410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,53.48*6B
2024-08-19T01:39:01.9151842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,53.45*67
2024-08-19T01:39:02.9149642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,53.13*6B
2024-08-19T01:39:03.9147413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,52.64*6C
2024-08-19T01:39:04.9145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,52.32*40
2024-08-19T01:39:05.9144147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,52.40*4D
2024-08-19T01:39:06.9073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,52.78*40
2024-08-19T01:39:07.9108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,53.12*64
2024-08-19T01:39:08.9106888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,53.20*67
2024-08-19T01:39:09.9105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,53.07*6C
2024-08-19T01:39:10.9132429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,52.79*42
2024-08-19T01:39:11.9129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,52.63*44
2024-08-19T01:39:12.9126206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,52.77*40
2024-08-19T01:39:13.9125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,53.10*46
2024-08-19T01:39:14.9123282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,53.37*66
2024-08-19T01:39:15.9120313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,53.35*65
2024-08-19T01:39:16.9119018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,53.17*4C
2024-08-19T01:39:17.9117376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,53.15*49
2024-08-19T01:39:18.9116316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,53.11*49
2024-08-19T01:39:19.9129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,52.89*4D
2024-08-19T01:39:20.9111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,52.69*63
2024-08-19T01:39:21.9109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,52.70*61
2024-08-19T01:39:22.9107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,52.87*63
2024-08-19T01:39:23.9105294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,53.02*66
2024-08-19T01:39:24.9104081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,52.98*41
2024-08-19T01:39:25.9101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,52.88*4A
2024-08-19T01:39:26.9133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,52.83*4F
2024-08-19T01:39:27.9151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,52.81*40
2024-08-19T01:39:28.9150182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,52.84*42
2024-08-19T01:39:29.9147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,52.87*49
2024-08-19T01:39:30.9145333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,53.02*6C
2024-08-19T01:39:31.9169541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,53.29*6A
2024-08-19T01:39:32.9166997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,53.37*66
2024-08-19T01:39:33.9164960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,53.19*65
2024-08-19T01:39:34.9162766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,52.94*4C
2024-08-19T01:39:35.9160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,52.89*48
2024-08-19T01:39:36.9086393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,52.89*4C
2024-08-19T01:39:37.9083863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,52.84*48
2024-08-19T01:39:38.9154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,52.72*67
2024-08-19T01:39:39.9153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,52.63*6B
2024-08-19T01:39:40.9151231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,52.78*40
2024-08-19T01:39:41.9093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,53.08*4D
2024-08-19T01:39:42.9091244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,53.09*40
2024-08-19T01:39:43.9088952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,52.87*61
2024-08-19T01:39:44.9086298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,52.76*65
2024-08-19T01:39:45.9083612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,52.72*67
2024-08-19T01:39:46.9082042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,52.66*65
2024-08-19T01:39:47.9079547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,52.63*68
2024-08-19T01:39:48.9133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,52.64*66
2024-08-19T01:39:49.9131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,52.74*6C
2024-08-19T01:39:50.9130296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,52.78*64
2024-08-19T01:39:51.9152949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,52.72*47
2024-08-19T01:39:52.9150384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,52.73*61
2024-08-19T01:39:53.9147612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,52.84*6F
2024-08-19T01:39:54.9051930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,52.97*6D
2024-08-19T01:39:55.9049879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,53.01*63
2024-08-19T01:39:56.9104637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,53.02*47
2024-08-19T01:39:57.9126695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,52.94*4E
2024-08-19T01:39:58.9157923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,52.96*46
2024-08-19T01:39:59.9193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,53.28*42
2024-08-19T01:40:00.9190879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,53.55*6F
2024-08-19T01:40:01.9188421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.41,53.48*68
2024-08-19T01:40:02.9053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.61,53.24*60
2024-08-19T01:40:03.9119918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,53.14*6E
2024-08-19T01:40:04.9116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,53.16*49
2024-08-19T01:40:05.9114995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,53.15*45
2024-08-19T01:40:06.9113285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,53.06*4F
2024-08-19T01:40:07.9110451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,52.96*49
2024-08-19T01:40:08.9212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,52.95*66
2024-08-19T01:40:09.9056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,52.93*6C
2024-08-19T01:40:10.9055391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,52.89*65
2024-08-19T01:40:11.9053176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,52.90*6B
2024-08-19T01:40:12.9164917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,53.05*6C
2024-08-19T01:40:13.9163067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,53.23*47
2024-08-19T01:40:14.9071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,53.24*4A
2024-08-19T01:40:15.9069690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,53.20*45
2024-08-19T01:40:16.9066928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,53.21*48
2024-08-19T01:40:17.9064632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,53.21*46
2024-08-19T01:40:18.9062686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,53.22*48
2024-08-19T01:40:19.9060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,53.31*4E
2024-08-19T01:40:20.9057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,53.43*66
2024-08-19T01:40:21.9055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,53.50*48
2024-08-19T01:40:22.9054435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,53.44*6B
2024-08-19T01:40:23.9050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,53.22*6D
2024-08-19T01:40:24.9048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,52.88*6E
2024-08-19T01:40:25.9046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,52.63*6C
2024-08-19T01:40:26.9044334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,52.57*60
2024-08-19T01:40:27.9198464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,52.60*64
2024-08-19T01:40:28.9195717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,52.75*46
2024-08-19T01:40:29.9195239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,53.22*42
2024-08-19T01:40:30.9070324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,53.91*43
2024-08-19T01:40:31.9068473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,54.31*4F
2024-08-19T01:40:32.9066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,54.22*65
2024-08-19T01:40:33.9063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.05,53.91*6C
2024-08-19T01:40:34.9061858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.62,53.48*62
2024-08-19T01:40:35.9058990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,53.07*61
2024-08-19T01:40:36.9057389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,52.94*6C
2024-08-19T01:40:37.9054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,53.05*47
2024-08-19T01:40:38.9053032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,53.31*41
2024-08-19T01:40:39.9050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,53.64*6B
2024-08-19T01:40:40.9203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,53.84*43
2024-08-19T01:40:41.9200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,53.79*4C
2024-08-19T01:40:42.9157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,53.54*46
2024-08-19T01:40:43.9154675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,53.24*46
2024-08-19T01:40:44.9153659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,53.08*6D
2024-08-19T01:40:45.9150983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.12,53.09*6E
2024-08-19T01:40:46.9147978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,53.12*69
2024-08-19T01:40:47.9146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,53.28*63
2024-08-19T01:40:48.9143617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,53.57*43
2024-08-19T01:40:49.9142456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,53.81*4B
2024-08-19T01:40:50.9139809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,53.84*44
2024-08-19T01:40:51.9138102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.42,53.71*49
2024-08-19T01:40:52.9135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,53.53*6B
2024-08-19T01:40:53.9132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,53.38*68
2024-08-19T01:40:54.9131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,53.20*49
2024-08-19T01:40:55.9129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.37,52.83*68
2024-08-19T01:40:56.9126899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,52.43*61
2024-08-19T01:40:57.9124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,52.17*4F
2024-08-19T01:40:58.9121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,52.10*4F
2024-08-19T01:40:59.9119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,52.13*4B
2024-08-19T01:41:00.9116824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,52.17*6C
2024-08-19T01:41:01.9115832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,52.28*6E
2024-08-19T01:41:02.9113550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,52.37*64
2024-08-19T01:41:03.9110643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,52.29*69
2024-08-19T01:41:04.9108144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,52.07*6D
2024-08-19T01:41:05.9104848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,51.82*67
2024-08-19T01:41:06.9104476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,51.63*60
2024-08-19T01:41:07.9101647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,51.62*48
2024-08-19T01:41:08.9099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,51.85*46
2024-08-19T01:41:09.9150393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,52.08*41
2024-08-19T01:41:10.9148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,52.08*44
2024-08-19T01:41:11.9146827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,51.89*61
2024-08-19T01:41:12.9144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,51.73*67
2024-08-19T01:41:13.9056503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,51.65*69
2024-08-19T01:41:14.9120166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,51.58*6E
2024-08-19T01:41:15.9116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,51.61*60
2024-08-19T01:41:16.9038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,51.83*49
2024-08-19T01:41:17.9036169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,52.02*4F
2024-08-19T01:41:18.9190162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,52.07*48
2024-08-19T01:41:19.9188277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,52.10*42
2024-08-19T01:41:20.9186135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,52.07*42
2024-08-19T01:41:21.9053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,51.96*43
2024-08-19T01:41:22.9121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,51.88*4C
2024-08-19T01:41:23.9146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,51.79*69
2024-08-19T01:41:24.9143440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.13,51.67*60
2024-08-19T01:41:25.9141969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.92,51.51*67
2024-08-19T01:41:26.9139298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,51.34*6E
2024-08-19T01:41:27.9137232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,51.37*63
2024-08-19T01:41:28.9134061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,51.70*65
2024-08-19T01:41:29.9132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,52.14*41
2024-08-19T01:41:30.9130666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,52.34*43
2024-08-19T01:41:31.9129231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.04,52.26*49
2024-08-19T01:41:32.9125867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.84,52.08*6F
2024-08-19T01:41:33.9152201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.22,51.90*6F
2024-08-19T01:41:34.9151524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,51.78*65
2024-08-19T01:41:35.9148448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,51.81*6F
2024-08-19T01:41:36.9146711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,51.88*4D
2024-08-19T01:41:37.9144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,52.05*4F
2024-08-19T01:41:38.9164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,52.22*43
2024-08-19T01:41:39.9066214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,52.14*4E
2024-08-19T01:41:40.9064491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,51.92*67
2024-08-19T01:41:41.9061890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.13,51.78*6C
2024-08-19T01:41:42.9079171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,51.71*68
2024-08-19T01:41:43.9077565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,51.69*6F
2024-08-19T01:41:44.9107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,51.83*42
2024-08-19T01:41:45.9172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,52.04*4D
2024-08-19T01:41:46.9171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,52.13*4D
2024-08-19T01:41:47.9169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,52.21*46
2024-08-19T01:41:48.9166453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,52.26*6A
2024-08-19T01:41:49.9164117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,52.22*6E
2024-08-19T01:41:50.9161969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,52.31*6D
2024-08-19T01:41:51.9159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,52.43*63
2024-08-19T01:41:52.9157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,52.38*6F
2024-08-19T01:41:53.9154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,52.22*68
2024-08-19T01:41:54.9060410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,52.06*63
2024-08-19T01:41:55.9058149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,52.01*61
2024-08-19T01:41:56.9055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,52.02*66
2024-08-19T01:41:57.9054905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,52.00*4E
2024-08-19T01:41:58.9052257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,51.94*45
2024-08-19T01:41:59.9087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,51.98*45
2024-08-19T01:42:00.9087089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,52.06*4E
2024-08-19T01:42:01.9084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,52.03*6E
2024-08-19T01:42:02.9082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,52.10*63
2024-08-19T01:42:03.9079968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,52.40*63
2024-08-19T01:42:04.9078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,52.70*4A
2024-08-19T01:42:05.9075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,52.78*6B
2024-08-19T01:42:06.9073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,52.51*64
2024-08-19T01:42:07.9071127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,52.07*48
2024-08-19T01:42:08.9068877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,51.75*4A
2024-08-19T01:42:09.9065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,51.77*69
2024-08-19T01:42:10.9064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,51.95*69
2024-08-19T01:42:11.9085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,52.18*6C
2024-08-19T01:42:12.9083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,52.39*67
2024-08-19T01:42:13.9081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,52.67*4B
2024-08-19T01:42:14.9079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,53.03*4D
2024-08-19T01:42:15.9076499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,53.23*4E
2024-08-19T01:42:16.9075136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,53.25*42
2024-08-19T01:42:17.9072744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.65,53.04*64
2024-08-19T01:42:18.9070288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,52.60*64
2024-08-19T01:42:19.9086327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.04,52.08*65
2024-08-19T01:42:20.9083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,51.70*60
2024-08-19T01:42:21.9082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,51.67*40
2024-08-19T01:42:22.9079649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,52.00*4E
2024-08-19T01:42:23.9077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,52.47*61
2024-08-19T01:42:24.9109506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,52.72*42
2024-08-19T01:42:25.9071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,52.63*49
2024-08-19T01:42:26.9071910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,52.43*43
2024-08-19T01:42:27.9068679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,52.29*4E
2024-08-19T01:42:28.9066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,52.38*4F
2024-08-19T01:42:29.9065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,52.61*6F
2024-08-19T01:42:30.9123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,52.73*69
2024-08-19T01:42:31.9119881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,52.68*6A
2024-08-19T01:42:32.9117755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.19,52.38*64
2024-08-19T01:42:33.9116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,51.95*69
2024-08-19T01:42:34.9113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,51.79*69
2024-08-19T01:42:35.9106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,51.86*6A
2024-08-19T01:42:36.9027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,52.01*66
2024-08-19T01:42:37.9026259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,52.12*6C
2024-08-19T01:42:38.9180021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,52.24*48
2024-08-19T01:42:39.9177569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,52.21*4D
2024-08-19T01:42:40.9045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,52.02*4A
2024-08-19T01:42:41.9096404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,51.81*4A
2024-08-19T01:42:42.9095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,51.77*6A
2024-08-19T01:42:43.9092311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.94,51.93*63
2024-08-19T01:42:44.9090295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.00,52.11*6B
2024-08-19T01:42:45.9087344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,52.27*6F
2024-08-19T01:42:46.9167544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,52.41*43
2024-08-19T01:42:47.9164639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,52.50*4E
2024-08-19T01:42:48.9162893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,52.47*4B
2024-08-19T01:42:49.9139281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,52.36*67
2024-08-19T01:42:50.9087478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.37,52.12*62
2024-08-19T01:42:51.9106251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.56,51.89*62
2024-08-19T01:42:52.9104764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,51.84*65
2024-08-19T01:42:53.9102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,51.91*4E
2024-08-19T01:42:54.9101225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,52.04*4E
2024-08-19T01:42:55.9098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,52.14*49
2024-08-19T01:42:56.9116053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,52.14*4D
2024-08-19T01:42:57.9157759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,52.12*6E
2024-08-19T01:42:58.9087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.93,52.19*64
2024-08-19T01:42:59.9084825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,52.21*6E
2024-08-19T01:43:00.9083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,52.06*6B
2024-08-19T01:43:01.9080648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,51.96*45
2024-08-19T01:43:02.9079267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,52.09*44
2024-08-19T01:43:03.9098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,52.38*48
2024-08-19T01:43:04.9095779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,52.61*4A
2024-08-19T01:43:05.9093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,52.49*66
2024-08-19T01:43:06.9128941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,52.16*67
2024-08-19T01:43:07.9127564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,51.82*65
2024-08-19T01:43:08.9124689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,51.59*4B
2024-08-19T01:43:09.9122549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,51.44*65
2024-08-19T01:43:10.9120587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,51.42*45
2024-08-19T01:43:11.9118257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,51.53*6B
2024-08-19T01:43:12.9116701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.60,51.54*67
2024-08-19T01:43:13.9113883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.11,51.58*6B
2024-08-19T01:43:14.9131707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,51.81*4E
2024-08-19T01:43:15.9128080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,52.19*46
2024-08-19T01:43:16.9126711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,52.58*6C
2024-08-19T01:43:17.9125196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,52.85*42
2024-08-19T01:43:18.9122188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,52.92*46
2024-08-19T01:43:19.9054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,52.68*67
2024-08-19T01:43:20.9070723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.92,52.18*64
2024-08-19T01:43:21.9067748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.90,51.63*6B
2024-08-19T01:43:22.9017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.42,51.21*61
2024-08-19T01:43:23.9016170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.04,51.13*65
2024-08-19T01:43:24.9040607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,51.30*6C
2024-08-19T01:43:25.9038522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,51.61*41
2024-08-19T01:43:26.9036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,52.04*4E
2024-08-19T01:43:27.9033970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,52.35*4C
2024-08-19T01:43:28.9031653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,52.35*48
2024-08-19T01:43:29.9055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,52.20*4B
2024-08-19T01:43:30.9051119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,52.15*62
2024-08-19T01:43:31.9050027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,52.27*67
2024-08-19T01:43:32.9047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.60,52.31*64
2024-08-19T01:43:33.9065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.23,52.04*64
2024-08-19T01:43:34.9064284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,51.77*61
2024-08-19T01:43:35.9061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,51.93*43
2024-08-19T01:43:36.9060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,52.22*65
2024-08-19T01:43:37.9080432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,52.33*45
2024-08-19T01:43:38.9078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,52.20*6F
2024-08-19T01:43:39.9113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.94,51.94*62
2024-08-19T01:43:40.9109913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.14,51.72*60
2024-08-19T01:43:41.9107880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,51.72*6D
2024-08-19T01:43:42.9105775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,51.92*48
2024-08-19T01:43:43.9103859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,52.23*4E
2024-08-19T01:43:44.9102105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,52.48*47
2024-08-19T01:43:45.9099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,52.53*44
2024-08-19T01:43:46.9096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,52.29*40
2024-08-19T01:43:47.9094782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,52.04*69
2024-08-19T01:43:48.9092950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,51.99*60
2024-08-19T01:43:49.9090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,52.04*6B
2024-08-19T01:43:50.9089006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,52.11*69
2024-08-19T01:43:51.9151837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,52.22*4C
2024-08-19T01:43:52.9149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,52.16*43
2024-08-19T01:43:53.9147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,51.91*6E
2024-08-19T01:43:54.9085849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,51.80*68
2024-08-19T01:43:55.9147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,52.05*4B
2024-08-19T01:43:56.9145398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,52.38*6B
2024-08-19T01:43:57.9143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,52.46*6B
2024-08-19T01:43:58.9140965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,52.46*40
2024-08-19T01:43:59.9138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,52.46*61
2024-08-19T01:44:00.9155415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.43,52.24*62
2024-08-19T01:44:01.9043001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,51.95*6F
2024-08-19T01:44:02.9040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,51.88*6B
2024-08-19T01:44:03.9038827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,51.92*6E
2024-08-19T01:44:04.9037988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,51.81*68
2024-08-19T01:44:05.9034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,51.67*4E
2024-08-19T01:44:06.9032260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,51.67*4F
2024-08-19T01:44:07.9051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,51.88*4D
2024-08-19T01:44:08.9049925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,52.07*48
2024-08-19T01:44:09.9102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,52.12*47
2024-08-19T01:44:10.9099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,52.18*63
2024-08-19T01:44:11.9130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,52.25*6B
2024-08-19T01:44:12.9153154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,52.15*63
2024-08-19T01:44:13.9055239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,51.83*61
2024-08-19T01:44:14.9052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,51.59*6B
2024-08-19T01:44:15.9051200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.14,51.45*60
2024-08-19T01:44:16.9088265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,51.41*66
2024-08-19T01:44:17.9085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,51.58*47
2024-08-19T01:44:18.9084068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,51.92*43
2024-08-19T01:44:19.9082031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,52.19*42
2024-08-19T01:44:20.9080020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,52.23*4D
2024-08-19T01:44:21.9077238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,52.04*4B
2024-08-19T01:44:22.9075465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.61,51.91*6E
2024-08-19T01:44:23.9073944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,52.06*60
2024-08-19T01:44:24.9071043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,52.33*69
2024-08-19T01:44:25.9070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,52.55*6E
2024-08-19T01:44:26.9067882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,52.59*4D
2024-08-19T01:44:27.9064674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,52.62*4E
2024-08-19T01:44:28.9063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,52.75*40
2024-08-19T01:44:29.9061724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,52.78*45
2024-08-19T01:44:30.9059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,52.64*62
2024-08-19T01:44:31.9057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.17,52.47*6B
2024-08-19T01:44:32.9055238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.42,52.35*66
2024-08-19T01:44:33.9077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,52.28*6B
2024-08-19T01:44:34.9075617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,52.14*6D
2024-08-19T01:44:35.9073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,52.03*65
2024-08-19T01:44:36.9071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,52.03*4E
2024-08-19T01:44:37.9069327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,52.13*4C
2024-08-19T01:44:38.9067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,52.20*49
2024-08-19T01:44:39.9065167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,52.12*43
2024-08-19T01:44:40.9062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,51.92*4C
2024-08-19T01:44:41.9081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,51.80*6C
2024-08-19T01:44:42.9079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,51.93*64
2024-08-19T01:44:43.9076827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,52.19*69
2024-08-19T01:44:44.9075364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,52.30*62
2024-08-19T01:44:45.9073876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,52.16*62
2024-08-19T01:44:46.9070622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,52.05*6B
2024-08-19T01:44:47.9067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,52.09*6C
2024-08-19T01:44:48.9066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,52.04*6E
2024-08-19T01:44:49.9063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,51.85*66
2024-08-19T01:44:50.9062096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.88,51.64*64
2024-08-19T01:44:51.9059657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,51.46*6A
2024-08-19T01:44:52.9058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,51.28*6B
2024-08-19T01:44:53.9099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,51.18*6D
2024-08-19T01:44:54.9097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,51.23*4A
2024-08-19T01:44:55.9094868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,51.36*4A
2024-08-19T01:44:56.9092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,51.62*41
2024-08-19T01:44:57.9142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,51.93*44
2024-08-19T01:44:58.9140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,52.07*42
2024-08-19T01:44:59.9034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,52.19*6B
2024-08-19T01:45:00.9065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,52.29*6D
2024-08-19T01:45:01.9101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,52.28*6C
2024-08-19T01:45:02.9100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,52.25*44
2024-08-19T01:45:03.9098525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,52.26*46
2024-08-19T01:45:04.9096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,52.22*40
2024-08-19T01:45:05.9094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,52.08*42
2024-08-19T01:45:06.9152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,52.06*6D
2024-08-19T01:45:07.9016215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,52.22*66
2024-08-19T01:45:08.9014536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,52.35*6E
2024-08-19T01:45:09.9168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,52.29*65
2024-08-19T01:45:10.9166575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,52.14*44
2024-08-19T01:45:11.9163275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,52.13*41
2024-08-19T01:45:12.9162519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,52.30*44
2024-08-19T01:45:13.9033497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,52.40*68
2024-08-19T01:45:14.9033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,52.25*67
2024-08-19T01:45:15.9030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.39,51.98*64
2024-08-19T01:45:16.9087135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,51.79*6B
2024-08-19T01:45:17.9084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,51.70*48
2024-08-19T01:45:18.9082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,51.73*4B
2024-08-19T01:45:19.9080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,51.85*43
2024-08-19T01:45:20.9078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,51.94*60
2024-08-19T01:45:21.9076942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,51.95*63
2024-08-19T01:45:22.9094510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,51.94*67
2024-08-19T01:45:23.9091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,52.11*42
2024-08-19T01:45:24.9090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,52.40*45
2024-08-19T01:45:25.9013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,52.52*64
2024-08-19T01:45:26.9010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,52.37*6C
2024-08-19T01:45:27.9164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,52.13*69
2024-08-19T01:45:28.9035029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,51.99*67
2024-08-19T01:45:29.9032069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,52.06*4A
2024-08-19T01:45:30.9068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,52.22*4F
2024-08-19T01:45:31.9066612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,52.29*42
2024-08-19T01:45:32.9132088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,52.13*62
2024-08-19T01:45:33.9153927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.83,51.82*61
2024-08-19T01:45:34.9152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.61,51.80*6D
2024-08-19T01:45:35.9149802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,52.01*64
2024-08-19T01:45:36.9148011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,52.10*4D
2024-08-19T01:45:37.9015582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,52.22*4B
2024-08-19T01:45:38.9035004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,52.45*48
2024-08-19T01:45:39.9033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,52.62*46
2024-08-19T01:45:40.9030965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,52.56*6A
2024-08-19T01:45:41.9028325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,52.25*63
2024-08-19T01:45:42.9028179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,51.94*69
2024-08-19T01:45:43.9024613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,51.80*68
2024-08-19T01:45:44.9023508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,51.79*6D
2024-08-19T01:45:45.9020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,51.80*6E
2024-08-19T01:45:46.9018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,51.72*67
2024-08-19T01:45:47.9016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,51.69*69
2024-08-19T01:45:48.9165889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,51.92*4F
2024-08-19T01:45:49.9045586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,52.29*46
2024-08-19T01:45:50.9042370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,52.62*6C
2024-08-19T01:45:51.9040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,52.75*6C
2024-08-19T01:45:52.9038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.07,52.58*42
2024-08-19T01:45:53.9036391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.77,52.28*4D
2024-08-19T01:45:54.9122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.09,52.11*42
2024-08-19T01:45:55.9119748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,52.10*48
2024-08-19T01:45:56.9117882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,52.18*4C
2024-08-19T01:45:57.9116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.55,52.24*4F
2024-08-19T01:45:58.9113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.75,52.25*61
2024-08-19T01:45:59.9050429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,52.19*6A
2024-08-19T01:46:00.9048491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,52.06*64
2024-08-19T01:46:01.9082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,52.09*49
2024-08-19T01:46:02.9172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,52.23*48
2024-08-19T01:46:03.9170879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,52.33*43
2024-08-19T01:46:04.9039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,52.45*61
2024-08-19T01:46:05.9038146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.08,52.36*6E
2024-08-19T01:46:06.9036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.54,52.01*69
2024-08-19T01:46:07.9034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.11,51.76*63
2024-08-19T01:46:08.9031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,51.84*6E
2024-08-19T01:46:09.9029906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,52.01*4A
2024-08-19T01:46:10.9027901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,52.14*4A
2024-08-19T01:46:11.9025957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,52.25*4A
2024-08-19T01:46:12.9024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,52.38*42
2024-08-19T01:46:13.9022062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,52.55*47
2024-08-19T01:46:14.9156153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,52.66*4F
2024-08-19T01:46:15.9120530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,52.49*64
2024-08-19T01:46:16.9118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.76,52.10*63
2024-08-19T01:46:17.9158272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,51.92*6A
2024-08-19T01:46:18.8999090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,51.95*41
2024-08-19T01:46:19.9153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,52.04*49
2024-08-19T01:46:20.9148657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,52.19*4F
2024-08-19T01:46:21.9145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,52.23*4A
2024-08-19T01:46:22.9143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,52.12*46
2024-08-19T01:46:23.9142070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,52.00*47
2024-08-19T01:46:24.9139087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,51.93*65
2024-08-19T01:46:25.9016155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,51.81*67
2024-08-19T01:46:26.9014177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,51.63*6D
2024-08-19T01:46:27.9012364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.65,51.60*65
2024-08-19T01:46:28.9166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,51.86*48
2024-08-19T01:46:29.9164140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,52.22*46
2024-08-19T01:46:30.9162489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,52.48*42
2024-08-19T01:46:31.9159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,52.67*44
2024-08-19T01:46:32.9157593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,52.70*4A
2024-08-19T01:46:33.9081125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,52.46*6F
2024-08-19T01:46:34.9116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,52.12*61
2024-08-19T01:46:35.9113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,51.74*6C
2024-08-19T01:46:36.9112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,51.48*68
2024-08-19T01:46:37.9110305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,51.28*66
2024-08-19T01:46:38.9109076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,51.16*62
2024-08-19T01:46:39.9105569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,51.33*4A
2024-08-19T01:46:40.9103662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,51.66*43
2024-08-19T01:46:41.9161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,52.12*4F
2024-08-19T01:46:42.9159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,52.54*48
2024-08-19T01:46:43.9157713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,52.65*40
2024-08-19T01:46:44.9155108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,52.40*41
2024-08-19T01:46:45.9153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,52.03*4C
2024-08-19T01:46:46.9151194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,51.99*48
2024-08-19T01:46:47.8993214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,52.20*49
2024-08-19T01:46:48.8990872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.60,52.34*4C
2024-08-19T01:46:49.9145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.29,52.29*62
2024-08-19T01:46:50.9142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.67,52.16*63
2024-08-19T01:46:51.9039241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.17,51.91*69
2024-08-19T01:46:52.9079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,51.62*43
2024-08-19T01:46:53.9076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,51.43*4F
2024-08-19T01:46:54.9074707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,51.46*6A
2024-08-19T01:46:55.9072383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,51.50*6F
2024-08-19T01:46:56.9070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.82,51.55*68
2024-08-19T01:46:57.9068532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.93,51.67*65
2024-08-19T01:46:58.9065996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,51.89*61
2024-08-19T01:46:59.9064110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,52.01*4C
2024-08-19T01:47:00.9119922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,52.09*47
2024-08-19T01:47:01.9117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,52.45*4F
2024-08-19T01:47:02.9116629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,52.92*4C
2024-08-19T01:47:03.9113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,52.90*6C
2024-08-19T01:47:04.9110928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,52.43*68
2024-08-19T01:47:05.9109610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,52.03*61
2024-08-19T01:47:06.9107102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,52.07*61
2024-08-19T01:47:07.9135143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,52.27*62
2024-08-19T01:47:08.9133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,52.34*42
2024-08-19T01:47:09.9131237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,52.39*61
2024-08-19T01:47:10.9129086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,52.56*4F
2024-08-19T01:47:11.9127650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,52.72*43
2024-08-19T01:47:12.9193150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,52.79*44
2024-08-19T01:47:13.9123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,52.86*45
2024-08-19T01:47:14.9021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,52.98*49
2024-08-19T01:47:15.9019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,52.92*6A
2024-08-19T01:47:16.9016674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,52.67*6E
2024-08-19T01:47:17.9171653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,52.48*4B
2024-08-19T01:47:18.9012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,52.40*66
2024-08-19T01:47:19.9011650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,52.40*64
2024-08-19T01:47:20.9010048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,52.34*4D
2024-08-19T01:47:21.9163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,52.14*60
2024-08-19T01:47:22.9160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,51.82*64
2024-08-19T01:47:23.9158441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.11,51.45*62
2024-08-19T01:47:24.9157217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,51.34*6C
2024-08-19T01:47:25.9200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,51.64*68
2024-08-19T01:47:26.9152142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,52.12*4A
2024-08-19T01:47:27.9151008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,52.48*46
2024-08-19T01:47:28.9149000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,52.45*42
2024-08-19T01:47:29.9148216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,52.19*41
2024-08-19T01:47:30.9145741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,51.86*4A
2024-08-19T01:47:31.9142977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,51.59*4A
2024-08-19T01:47:32.9140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,51.47*4D
2024-08-19T01:47:33.9139022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,51.54*46
2024-08-19T01:47:34.9137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,51.67*65
2024-08-19T01:47:35.9021012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,51.67*67
2024-08-19T01:47:36.9019579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.48,51.60*68
2024-08-19T01:47:37.9018025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,51.55*65
2024-08-19T01:47:38.9016270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,51.42*6A
2024-08-19T01:47:39.9169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,51.31*47
2024-08-19T01:47:40.9167367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,51.25*41
2024-08-19T01:47:41.9165823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,51.20*4A
2024-08-19T01:47:42.9162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,51.13*63
2024-08-19T01:47:43.9028314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,51.20*64
2024-08-19T01:47:44.9004063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,51.51*61
2024-08-19T01:47:45.9037537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,51.85*4F
2024-08-19T01:47:46.9035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,52.05*45
2024-08-19T01:47:47.9033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,52.01*49
2024-08-19T01:47:48.9031405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,51.83*40
2024-08-19T01:47:49.9028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,51.77*64
2024-08-19T01:47:50.9027691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.79,51.79*66
2024-08-19T01:47:51.9072123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,51.78*62
2024-08-19T01:47:52.9070515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,51.70*42
2024-08-19T01:47:53.9067610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,51.70*42
2024-08-19T01:47:54.9066302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,51.94*4E
2024-08-19T01:47:55.9063840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,52.25*4F
2024-08-19T01:47:56.9061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,52.43*68
2024-08-19T01:47:57.9059622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.00,52.45*65
2024-08-19T01:47:58.9057979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.90,52.33*60
2024-08-19T01:47:59.9056652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,52.10*6C
2024-08-19T01:48:00.9053457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,51.89*43
2024-08-19T01:48:01.9051792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,51.88*42
2024-08-19T01:48:02.9049531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,52.08*44
2024-08-19T01:48:03.9048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,52.27*4B
2024-08-19T01:48:04.9045587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.45,52.20*65
2024-08-19T01:48:05.9043711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.03,51.87*66
2024-08-19T01:48:06.9041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.34,51.53*60
2024-08-19T01:48:07.9040167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,51.38*6D
2024-08-19T01:48:08.9037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,51.49*4E
2024-08-19T01:48:09.9035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,51.83*46
2024-08-19T01:48:10.9033470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,52.34*42
2024-08-19T01:48:11.9031886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,52.61*6A
2024-08-19T01:48:12.9030378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,52.47*64
2024-08-19T01:48:13.9027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,52.19*6C
2024-08-19T01:48:14.9025492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,52.17*62
2024-08-19T01:48:15.9178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,52.35*40
2024-08-19T01:48:16.9039699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,52.48*66
2024-08-19T01:48:17.9157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,52.36*62
2024-08-19T01:48:18.9155808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,52.06*68
2024-08-19T01:48:19.9153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,51.81*69
2024-08-19T01:48:20.9151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,51.72*61
2024-08-19T01:48:21.9149233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,51.68*42
2024-08-19T01:48:22.9147165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,51.69*4C
2024-08-19T01:48:23.9145789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,51.80*4E
2024-08-19T01:48:24.9143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,52.01*4F
2024-08-19T01:48:25.9021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,52.29*6A
2024-08-19T01:48:26.9019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.18,52.54*6D
2024-08-19T01:48:27.9017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,52.64*6B
2024-08-19T01:48:28.9061702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,52.55*49
2024-08-19T01:48:29.9059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,52.48*4C
2024-08-19T01:48:30.9057690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,52.40*48
2024-08-19T01:48:31.9055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,52.06*4D
2024-08-19T01:48:32.9053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,51.69*6E
2024-08-19T01:48:33.9051486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,51.68*6C
2024-08-19T01:48:34.9049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,51.98*6B
2024-08-19T01:48:35.9047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,52.29*45
2024-08-19T01:48:36.9046048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,52.28*64
2024-08-19T01:48:37.9044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,52.14*6A
2024-08-19T01:48:38.9090157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,52.06*4E
2024-08-19T01:48:39.9087969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,52.06*49
2024-08-19T01:48:40.9086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,52.24*4E
2024-08-19T01:48:41.9085375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,52.35*4E
2024-08-19T01:48:42.9112609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,52.39*47
2024-08-19T01:48:43.9110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,52.34*65
2024-08-19T01:48:44.9159613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,52.22*65
2024-08-19T01:48:45.9157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,52.17*6F
2024-08-19T01:48:46.9155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,52.15*65
2024-08-19T01:48:47.9154145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,52.12*61
2024-08-19T01:48:48.9151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,52.16*67
2024-08-19T01:48:49.9054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,52.32*4F
2024-08-19T01:48:50.9052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,52.41*47
2024-08-19T01:48:51.9050371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,52.38*42
2024-08-19T01:48:52.9048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,52.25*49
2024-08-19T01:48:53.9106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,52.10*6A
2024-08-19T01:48:54.9104549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,52.14*60
2024-08-19T01:48:55.9102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,52.37*44
2024-08-19T01:48:56.9121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,52.54*46
2024-08-19T01:48:57.9118178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,52.51*6F
2024-08-19T01:48:58.9137540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,52.50*4D
2024-08-19T01:48:59.9049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,52.63*48
2024-08-19T01:49:00.9121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,52.75*4B
2024-08-19T01:49:01.9120461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,52.76*43
2024-08-19T01:49:02.9118705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,52.77*49
2024-08-19T01:49:03.9116620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,52.64*4F
2024-08-19T01:49:04.9114910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,52.26*63
2024-08-19T01:49:05.9150472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,52.11*6E
2024-08-19T01:49:06.9148481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,52.32*60
2024-08-19T01:49:07.9147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,52.52*4C
2024-08-19T01:49:08.9145596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,52.53*60
2024-08-19T01:49:09.9142353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,52.50*6D
2024-08-19T01:49:10.9140285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,52.53*68
2024-08-19T01:49:11.9138683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,52.57*62
2024-08-19T01:49:12.9159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,52.49*44
2024-08-19T01:49:13.9157225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,52.29*41
2024-08-19T01:49:14.9040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,52.16*4E
2024-08-19T01:49:15.9057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,52.12*6F
2024-08-19T01:49:16.9135864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,52.01*62
2024-08-19T01:49:17.9134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,51.94*6E
2024-08-19T01:49:18.9131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,52.00*65
2024-08-19T01:49:19.9129219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,52.13*41
2024-08-19T01:49:20.9128014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,52.17*43
2024-08-19T01:49:21.9125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,52.04*4F
2024-08-19T01:49:22.9123907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,51.97*62
2024-08-19T01:49:23.9121721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,52.04*68
2024-08-19T01:49:24.9120965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,52.05*63
2024-08-19T01:49:25.9117655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,52.05*66
2024-08-19T01:49:26.9115823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,52.04*4C
2024-08-19T01:49:27.9113045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,52.12*61
2024-08-19T01:49:28.9111501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,52.31*6A
2024-08-19T01:49:29.9110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.25,52.41*6C
2024-08-19T01:49:30.9108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.85,52.10*69
2024-08-19T01:49:31.9165013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.22,51.65*64
2024-08-19T01:49:32.9043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,51.49*48
2024-08-19T01:49:33.9041298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,51.57*4D
2024-08-19T01:49:34.9039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,51.69*63
2024-08-19T01:49:35.9037206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,51.91*69
2024-08-19T01:49:36.9035580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,52.17*63
2024-08-19T01:49:37.9112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,52.32*6D
2024-08-19T01:49:38.9147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,52.41*60
2024-08-19T01:49:39.9146209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,52.55*46
2024-08-19T01:49:40.9143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,52.63*4C
2024-08-19T01:49:41.9090565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,52.67*48
2024-08-19T01:49:42.9088992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,52.82*6D
2024-08-19T01:49:43.9087404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,52.91*61
2024-08-19T01:49:44.9085135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.12,52.77*62
2024-08-19T01:49:45.9162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,52.56*6A
2024-08-19T01:49:46.9054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,52.47*46
2024-08-19T01:49:47.9052495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,52.60*6F
2024-08-19T01:49:48.9130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,52.89*69
2024-08-19T01:49:49.9129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,53.04*49
2024-08-19T01:49:50.9126537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,52.95*49
2024-08-19T01:49:51.9147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,52.71*4C
2024-08-19T01:49:52.9145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,52.71*49
2024-08-19T01:49:53.9144196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,52.82*66
2024-08-19T01:49:54.9142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.42,52.72*4E
2024-08-19T01:49:55.9026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,52.39*69
2024-08-19T01:49:56.9023889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,52.15*68
2024-08-19T01:49:57.9177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,52.20*4F
2024-08-19T01:49:58.9175620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,52.48*46
2024-08-19T01:49:59.9018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,52.77*42
2024-08-19T01:50:00.9015493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,52.82*6E
2024-08-19T01:50:01.9013633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.12,52.73*62
2024-08-19T01:50:02.9168385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.26,52.46*66
2024-08-19T01:50:03.9047564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.05,52.04*60
2024-08-19T01:50:04.9046099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,51.59*62
2024-08-19T01:50:05.9043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,51.46*67
2024-08-19T01:50:06.9069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,51.67*64
2024-08-19T01:50:07.9068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,51.95*6E
2024-08-19T01:50:08.9066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,52.11*61
2024-08-19T01:50:09.9065227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,51.96*69
2024-08-19T01:50:10.9062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.37,51.65*65
2024-08-19T01:50:11.9059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,51.53*62
2024-08-19T01:50:12.9057961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,51.56*65
2024-08-19T01:50:13.9056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,51.62*4A
2024-08-19T01:50:14.9054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,51.68*63
2024-08-19T01:50:15.9051643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,51.65*68
2024-08-19T01:50:16.9076711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,51.50*67
2024-08-19T01:50:17.9074779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,51.39*47
2024-08-19T01:50:18.9072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,51.45*49
2024-08-19T01:50:19.9070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,51.58*4A
2024-08-19T01:50:20.9102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,51.59*49
2024-08-19T01:50:21.9100405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,51.63*6F
2024-08-19T01:50:22.9098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,51.78*6F
2024-08-19T01:50:23.9095678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,51.85*6D
2024-08-19T01:50:24.9094232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,51.61*6D
2024-08-19T01:50:25.9117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,51.29*41
2024-08-19T01:50:26.9116824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,51.26*46
2024-08-19T01:50:27.9114559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,51.46*4E
2024-08-19T01:50:28.9111734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,51.70*49
2024-08-19T01:50:29.9110229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,51.96*46
2024-08-19T01:50:30.9143113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,52.17*62
2024-08-19T01:50:31.9141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,52.35*6D
2024-08-19T01:50:32.9030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,52.49*63
2024-08-19T01:50:33.9133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,52.42*4F
2024-08-19T01:50:34.9131479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,52.16*44
2024-08-19T01:50:35.9129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,51.87*48
2024-08-19T01:50:36.9166019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,51.69*65
2024-08-19T01:50:37.9165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,51.72*61
2024-08-19T01:50:38.9161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,51.99*60
2024-08-19T01:50:39.9003477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,52.42*4A
2024-08-19T01:50:40.9076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,52.67*4E
2024-08-19T01:50:41.9073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,52.61*47
2024-08-19T01:50:42.9071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,52.44*43
2024-08-19T01:50:43.9069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,52.30*67
2024-08-19T01:50:44.9067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,52.25*62
2024-08-19T01:50:45.9065283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,52.35*6D
2024-08-19T01:50:46.9085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,52.36*65
2024-08-19T01:50:47.9083155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,52.28*66
2024-08-19T01:50:48.9080950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,52.15*41
2024-08-19T01:50:49.9079193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,51.92*4A
2024-08-19T01:50:50.9031566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,51.75*49
2024-08-19T01:50:51.9088991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,51.75*47
2024-08-19T01:50:52.9129185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,51.91*47
2024-08-19T01:50:53.9128221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,52.10*49
2024-08-19T01:50:54.9124878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,52.15*45
2024-08-19T01:50:55.9123001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,52.02*62
2024-08-19T01:50:56.9119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,51.73*68
2024-08-19T01:50:57.9119414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.00,51.45*68
2024-08-19T01:50:58.9115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,51.23*66
2024-08-19T01:50:59.9115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,51.20*60
2024-08-19T01:51:00.9112987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,51.19*4E
2024-08-19T01:51:01.9110536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,51.15*49
2024-08-19T01:51:02.9108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,51.24*4A
2024-08-19T01:51:03.9149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,51.44*4C
2024-08-19T01:51:04.9037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,51.50*4E
2024-08-19T01:51:05.9062387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,51.31*63
2024-08-19T01:51:06.9060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.52,50.98*67
2024-08-19T01:51:07.9058196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.26,50.71*6E
2024-08-19T01:51:08.9056415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,50.70*6C
2024-08-19T01:51:09.9053415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,50.96*43
2024-08-19T01:51:10.9051843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,51.37*47
2024-08-19T01:51:11.9049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,51.71*42
2024-08-19T01:51:12.9097446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,51.84*69
2024-08-19T01:51:13.9122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.28,51.72*66
2024-08-19T01:51:14.9022683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.43,51.44*67
2024-08-19T01:51:15.9021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,51.15*6C
2024-08-19T01:51:16.9174999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,51.13*45
2024-08-19T01:51:17.9172710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,51.40*64
2024-08-19T01:51:18.9015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,51.74*66
2024-08-19T01:51:19.9169453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,51.90*42
2024-08-19T01:51:20.9099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,51.98*62
2024-08-19T01:51:21.9097038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.21,52.07*6D
2024-08-19T01:51:22.9094555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,52.15*62
2024-08-19T01:51:23.9093694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,52.22*64
2024-08-19T01:51:24.9090848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,52.43*62
2024-08-19T01:51:25.9088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,52.62*6A
2024-08-19T01:51:26.9086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,52.61*6E
2024-08-19T01:51:27.9084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,52.55*4C
2024-08-19T01:51:28.9082938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,52.61*4A
2024-08-19T01:51:29.9080659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,52.71*4A
2024-08-19T01:51:30.9077677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,52.88*6E
2024-08-19T01:51:31.9077235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,53.04*45
2024-08-19T01:51:32.9074572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,53.13*65
2024-08-19T01:51:33.9072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,53.17*68
2024-08-19T01:51:34.9070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,53.08*4D
2024-08-19T01:51:35.9068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,52.89*41
2024-08-19T01:51:36.9162718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,52.86*43
2024-08-19T01:51:37.9160234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,52.91*64
2024-08-19T01:51:38.9157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,53.03*66
2024-08-19T01:51:39.9156202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,53.07*69
2024-08-19T01:51:40.9154102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,52.94*6C
2024-08-19T01:51:41.9153919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,52.78*4A
2024-08-19T01:51:42.9149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,52.77*48
2024-08-19T01:51:43.9148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,52.85*4D
2024-08-19T01:51:44.9145935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,52.77*4A
2024-08-19T01:51:45.9144835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,52.49*6D
2024-08-19T01:51:46.9141444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.95,52.21*60
2024-08-19T01:51:47.9140365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,52.12*6E
2024-08-19T01:51:48.9139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,52.15*67
2024-08-19T01:51:49.9136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,52.26*4A
2024-08-19T01:51:50.9134403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,52.39*61
2024-08-19T01:51:51.9132621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,52.32*4B
2024-08-19T01:51:52.9130759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,52.06*41
2024-08-19T01:51:53.9063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,51.71*65
2024-08-19T01:51:54.9120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,51.41*67
2024-08-19T01:51:55.9118028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,51.33*6D
2024-08-19T01:51:56.9116738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,51.34*66
2024-08-19T01:51:57.9114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,51.25*6F
2024-08-19T01:51:58.9112954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,51.11*60
2024-08-19T01:51:59.9110369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,50.99*68
2024-08-19T01:52:00.9108155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,51.09*4F
2024-08-19T01:52:01.9049681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,51.46*63
2024-08-19T01:52:02.9048060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,51.76*48
2024-08-19T01:52:03.9045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,51.89*44
2024-08-19T01:52:04.9044250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.18,51.85*67
2024-08-19T01:52:05.9069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.13,51.55*61
2024-08-19T01:52:06.9068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.53,51.09*65
2024-08-19T01:52:07.9065941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,50.87*66
2024-08-19T01:52:08.9105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,51.16*67
2024-08-19T01:52:09.9136839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,51.71*6F
2024-08-19T01:52:10.9136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,51.98*44
2024-08-19T01:52:11.9134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,51.93*47
2024-08-19T01:52:12.9133721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,51.72*6D
2024-08-19T01:52:13.9129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.24,51.48*60
2024-08-19T01:52:14.9127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,51.33*6B
2024-08-19T01:52:15.9127279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,51.35*65
2024-08-19T01:52:16.9146769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,51.43*62
2024-08-19T01:52:17.9026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,51.48*64
2024-08-19T01:52:18.9180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,51.57*41
2024-08-19T01:52:19.9178139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,51.71*4D
2024-08-19T01:52:20.9176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,51.84*42
2024-08-19T01:52:21.9174166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,52.01*40
2024-08-19T01:52:22.9172260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,52.25*47
2024-08-19T01:52:23.9014336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,52.38*63
2024-08-19T01:52:24.9166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,52.39*68
2024-08-19T01:52:25.9166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,52.36*4E
2024-08-19T01:52:26.9187636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,52.43*49
2024-08-19T01:52:27.9185384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,52.48*4E
2024-08-19T01:52:28.9027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,52.42*67
2024-08-19T01:52:29.9024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.41,52.32*63
2024-08-19T01:52:30.9023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.98,52.15*6D
2024-08-19T01:52:31.9176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.60,51.93*67
2024-08-19T01:52:32.9175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,51.66*69
2024-08-19T01:52:33.9173125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,51.48*48
2024-08-19T01:52:34.9171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,51.56*48
2024-08-19T01:52:35.9168929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,51.80*69
2024-08-19T01:52:36.9167868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,52.01*67
2024-08-19T01:52:37.9031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.92,52.04*60
2024-08-19T01:52:38.9028409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.87,52.06*6C
2024-08-19T01:52:39.9027802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.29,51.89*69
2024-08-19T01:52:40.9048172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,51.53*4D
2024-08-19T01:52:41.9074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,51.33*40
2024-08-19T01:52:42.9044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,51.43*65
2024-08-19T01:52:43.9042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,51.67*68
2024-08-19T01:52:44.9089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,51.94*66
2024-08-19T01:52:45.9088046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,52.04*67
2024-08-19T01:52:46.9085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,51.94*62
2024-08-19T01:52:47.9083522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,51.91*67
2024-08-19T01:52:48.9081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,51.89*65
2024-08-19T01:52:49.9079626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,51.88*60
2024-08-19T01:52:50.9077584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,51.85*6C
2024-08-19T01:52:51.9075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,51.68*6D
2024-08-19T01:52:52.9073619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.37,51.43*65
2024-08-19T01:52:53.9071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,51.35*63
2024-08-19T01:52:54.9069788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,51.53*67
2024-08-19T01:52:55.9095179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,51.85*61
2024-08-19T01:52:56.9093284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,52.10*65
2024-08-19T01:52:57.9090764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,52.06*65
2024-08-19T01:52:58.9089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,51.90*41
2024-08-19T01:52:59.9152189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,51.82*4C
2024-08-19T01:53:00.9074749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,51.88*4F
2024-08-19T01:53:01.9056130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,51.99*4B
2024-08-19T01:53:02.9055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,52.09*41
2024-08-19T01:53:03.9052703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.01,51.95*65
2024-08-19T01:53:04.9082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.98,51.55*61
2024-08-19T01:53:05.9079913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.16,51.32*65
2024-08-19T01:53:06.9077643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.59,51.35*46
2024-08-19T01:53:07.9076088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,51.47*4B
2024-08-19T01:53:08.9074360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,51.66*4D
2024-08-19T01:53:09.9072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,51.84*40
2024-08-19T01:53:10.9070112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,51.90*45
2024-08-19T01:53:11.9068013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,51.90*4E
2024-08-19T01:53:12.9066059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,52.00*64
2024-08-19T01:53:13.9087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,52.15*6D
2024-08-19T01:53:14.9084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.67,52.26*65
2024-08-19T01:53:15.9082496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,52.32*65
2024-08-19T01:53:16.9081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,52.38*48
2024-08-19T01:53:17.9079321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,52.43*4F
2024-08-19T01:53:18.9077412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,52.42*40
2024-08-19T01:53:19.9075822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,52.37*47
2024-08-19T01:53:20.9073306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,52.23*67
2024-08-19T01:53:21.9071302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.56,52.15*63
2024-08-19T01:53:22.9069129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,52.38*47
2024-08-19T01:53:23.9067630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,52.72*61
2024-08-19T01:53:24.9065169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,53.06*4C
2024-08-19T01:53:25.9063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,53.38*42
2024-08-19T01:53:26.9061159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,53.42*45
2024-08-19T01:53:27.9059257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.49,53.04*6E
2024-08-19T01:53:28.9099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.89,52.52*64
2024-08-19T01:53:29.9097374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.26,52.13*67
2024-08-19T01:53:30.9118260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,51.99*66
2024-08-19T01:53:31.9116051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,52.14*43
2024-08-19T01:53:32.9171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,52.45*4B
2024-08-19T01:53:33.9169226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,52.73*40
2024-08-19T01:53:34.9167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,52.83*49
2024-08-19T01:53:35.9163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,52.65*44
2024-08-19T01:53:36.9038014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,52.38*66
2024-08-19T01:53:37.9035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.70,52.22*6D
2024-08-19T01:53:38.9033903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,52.06*6A
2024-08-19T01:53:39.9032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,52.00*67
2024-08-19T01:53:40.9030220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,52.07*4B
2024-08-19T01:53:41.9183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,52.31*4A
2024-08-19T01:53:42.9181894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,52.65*4B
2024-08-19T01:53:43.9096517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,52.70*40
2024-08-19T01:53:44.9094779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,52.46*6A
2024-08-19T01:53:45.9093440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.38,52.02*67
2024-08-19T01:53:46.9090435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,51.61*6B
2024-08-19T01:53:47.9048287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,51.42*64
2024-08-19T01:53:48.9114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,51.37*4B
2024-08-19T01:53:49.9114204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,51.46*4A
2024-08-19T01:53:50.9111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,51.72*68
2024-08-19T01:53:51.9109744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,52.01*65
2024-08-19T01:53:52.9107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,52.05*69
2024-08-19T01:53:53.9105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,51.94*6D
2024-08-19T01:53:54.9103883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,51.96*42
2024-08-19T01:53:55.9102728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,52.09*44
2024-08-19T01:53:56.9101469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,52.11*49
2024-08-19T01:53:57.9098114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,52.12*40
2024-08-19T01:53:58.9095844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,52.26*67
2024-08-19T01:53:59.9094356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.90,52.39*66
2024-08-19T01:54:00.9091920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,52.38*61
2024-08-19T01:54:01.9090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.58,52.13*65
2024-08-19T01:54:02.9089083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,51.80*68
2024-08-19T01:54:03.9046345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,51.61*67
2024-08-19T01:54:04.9044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,51.61*66
2024-08-19T01:54:05.9042100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,51.77*66
2024-08-19T01:54:06.9196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,52.12*4D
2024-08-19T01:54:07.9199745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,52.55*4B
2024-08-19T01:54:08.9191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,52.74*44
2024-08-19T01:54:09.9033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,52.61*64
2024-08-19T01:54:10.9187912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,52.37*6D
2024-08-19T01:54:11.9185343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,52.15*6D
2024-08-19T01:54:12.9184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,52.00*6E
2024-08-19T01:54:13.9182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,51.98*65
2024-08-19T01:54:14.9024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,52.11*6C
2024-08-19T01:54:15.9178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,52.41*61
2024-08-19T01:54:16.9176463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,52.64*4E
2024-08-19T01:54:17.9118369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,52.63*41
2024-08-19T01:54:18.9047558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,52.50*49
2024-08-19T01:54:19.9045192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.13,52.39*69
2024-08-19T01:54:20.9043425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,52.40*63
2024-08-19T01:54:21.9041523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,52.53*61
2024-08-19T01:54:22.9039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,52.56*63
2024-08-19T01:54:23.9037449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.50,52.34*6F
2024-08-19T01:54:24.9035167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.07,51.98*65
2024-08-19T01:54:25.9189754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,51.74*46
2024-08-19T01:54:26.9186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,51.69*46
2024-08-19T01:54:27.9030497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,51.83*69
2024-08-19T01:54:28.9027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,51.99*6A
2024-08-19T01:54:29.9025434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,52.04*6F
2024-08-19T01:54:30.9179667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.10,51.96*66
2024-08-19T01:54:31.9177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,51.85*64
2024-08-19T01:54:32.9175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,51.84*62
2024-08-19T01:54:33.9173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,51.89*67
2024-08-19T01:54:34.9016230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,51.80*42
2024-08-19T01:54:35.9169518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,51.68*67
2024-08-19T01:54:36.9168059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,51.72*61
2024-08-19T01:54:37.9166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,51.79*64
2024-08-19T01:54:38.9163276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,51.88*4F
2024-08-19T01:54:39.9161875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,51.99*4D
2024-08-19T01:54:40.9037095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,52.03*43
2024-08-19T01:54:41.9191339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,51.91*48
2024-08-19T01:54:42.9187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,51.91*6D
2024-08-19T01:54:43.9187844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,52.11*43
2024-08-19T01:54:44.9060805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,52.33*61
2024-08-19T01:54:45.9058484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,52.44*66
2024-08-19T01:54:46.9056245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,52.50*65
2024-08-19T01:54:47.9055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,52.55*6E
2024-08-19T01:54:48.9052805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,52.62*4B
2024-08-19T01:54:49.9050833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,52.78*4A
2024-08-19T01:54:50.9048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,53.00*41
2024-08-19T01:54:51.9084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,53.18*6D
2024-08-19T01:54:52.9080427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,53.20*6A
2024-08-19T01:54:53.9079828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,52.99*62
2024-08-19T01:54:54.9096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,52.69*6F
2024-08-19T01:54:55.9094327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,52.61*44
2024-08-19T01:54:56.9092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,52.75*42
2024-08-19T01:54:57.9113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,53.00*4C
2024-08-19T01:54:58.9110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,53.02*41
2024-08-19T01:54:59.9108738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,52.87*6A
2024-08-19T01:55:00.9107276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,52.80*66
2024-08-19T01:55:01.9105892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,52.94*63
2024-08-19T01:55:02.9103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,53.25*49
2024-08-19T01:55:03.9160670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,53.44*61
2024-08-19T01:55:04.9158086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,53.20*61
2024-08-19T01:55:05.9189039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.79,52.75*6A
2024-08-19T01:55:06.9187167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,52.36*62
2024-08-19T01:55:07.9061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,52.10*4B
2024-08-19T01:55:08.9147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,51.93*66
2024-08-19T01:55:09.9145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,51.93*43
2024-08-19T01:55:10.9142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,51.93*66
2024-08-19T01:55:11.9141350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,51.74*66
2024-08-19T01:55:12.9140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,51.43*6E
2024-08-19T01:55:13.9137628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,51.20*69
2024-08-19T01:55:14.9104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,51.34*4B
2024-08-19T01:55:15.9102739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,51.73*62
2024-08-19T01:55:16.9100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,51.98*4E
2024-08-19T01:55:17.9098332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,51.94*64
2024-08-19T01:55:18.9096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.70,51.72*61
2024-08-19T01:55:19.9094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.15,51.40*61
2024-08-19T01:55:20.9092416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,50.99*4F
2024-08-19T01:55:21.9090520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,50.65*41
2024-08-19T01:55:22.9113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,50.56*69
2024-08-19T01:55:23.9111241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,50.73*62
2024-08-19T01:55:24.9109815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,50.88*69
2024-08-19T01:55:25.9106824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,51.03*67
2024-08-19T01:55:26.9104012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,51.25*46
2024-08-19T01:55:27.9103380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,51.47*46
2024-08-19T01:55:28.9101943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,51.81*4D
2024-08-19T01:55:29.9099541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,52.19*47
2024-08-19T01:55:30.9097480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,52.35*62
2024-08-19T01:55:31.9095406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,52.07*61
2024-08-19T01:55:32.9093836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.61,51.50*68
2024-08-19T01:55:33.9091291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,51.17*65
2024-08-19T01:55:34.9089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,51.37*62
2024-08-19T01:55:35.9125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,51.79*43
2024-08-19T01:55:36.9123462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,52.16*6D
2024-08-19T01:55:37.9145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,52.36*46
2024-08-19T01:55:38.9143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.85,52.47*44
2024-08-19T01:55:39.9141317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.50,52.53*48
2024-08-19T01:55:40.9140025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.43,52.50*6E
2024-08-19T01:55:41.9136633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,52.54*6B
2024-08-19T01:55:42.9134920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,52.65*4B
2024-08-19T01:55:43.9133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,52.67*66
2024-08-19T01:55:44.9154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,52.58*41
2024-08-19T01:55:45.9151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,52.51*4E
2024-08-19T01:55:46.9149897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,52.50*4D
2024-08-19T01:55:47.9148101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,52.43*4E
2024-08-19T01:55:48.9145211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,52.32*6D
2024-08-19T01:55:49.9143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.90,52.18*61
2024-08-19T01:55:50.9141583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.66,52.05*66
2024-08-19T01:55:51.9039868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,51.87*6C
2024-08-19T01:55:52.9193719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,51.71*4A
2024-08-19T01:55:53.9058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,51.78*48
2024-08-19T01:55:54.9056628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,51.98*63
2024-08-19T01:55:55.9097798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,52.09*46
2024-08-19T01:55:56.9143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,52.02*6B
2024-08-19T01:55:57.9142014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,51.81*63
2024-08-19T01:55:58.9140313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,51.57*49
2024-08-19T01:55:59.9138231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,51.34*44
2024-08-19T01:56:00.9135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,51.16*42
2024-08-19T01:56:01.9030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,51.15*60
2024-08-19T01:56:02.9029135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,51.33*60
2024-08-19T01:56:03.9182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.17,51.54*66
2024-08-19T01:56:04.9181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,51.67*6C
2024-08-19T01:56:05.9046530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,51.69*63
2024-08-19T01:56:06.9200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,51.72*48
2024-08-19T01:56:07.9117155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,51.74*4D
2024-08-19T01:56:08.9114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,51.73*4F
2024-08-19T01:56:09.9113365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,51.82*6D
2024-08-19T01:56:10.9157755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,51.92*6B
2024-08-19T01:56:11.9156161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,51.91*6E
2024-08-19T01:56:12.9153902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,51.85*6F
2024-08-19T01:56:13.9151954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,51.76*63
2024-08-19T01:56:14.9150093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,51.64*45
2024-08-19T01:56:15.9148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,51.52*49
2024-08-19T01:56:16.9146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,51.63*49
2024-08-19T01:56:17.9177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,51.89*48
2024-08-19T01:56:18.9175098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,52.05*65
2024-08-19T01:56:19.9173513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,52.07*69
2024-08-19T01:56:20.9170906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.43,52.07*66
2024-08-19T01:56:21.9169037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.15,52.08*61
2024-08-19T01:56:22.9167306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,51.99*66
2024-08-19T01:56:23.9164824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,51.98*4D
2024-08-19T01:56:24.9163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,52.16*63
2024-08-19T01:56:25.9161160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,52.50*48
2024-08-19T01:56:26.9203735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,52.71*48
2024-08-19T01:56:27.9201337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,52.72*4C
2024-08-19T01:56:28.9198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,52.70*47
2024-08-19T01:56:29.9041462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,52.70*6D
2024-08-19T01:56:30.9195386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,52.73*62
2024-08-19T01:56:31.9193311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,52.76*6D
2024-08-19T01:56:32.9191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,52.78*60
2024-08-19T01:56:33.9090569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,52.69*6D
2024-08-19T01:56:34.9088445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.29,52.56*67
2024-08-19T01:56:35.9086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,52.55*4A
2024-08-19T01:56:36.9084791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,52.59*43
2024-08-19T01:56:37.9082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,52.62*4B
2024-08-19T01:56:38.9166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,52.63*46
2024-08-19T01:56:39.9165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,52.60*48
2024-08-19T01:56:40.9162978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,52.54*45
2024-08-19T01:56:41.9047513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,52.39*6F
2024-08-19T01:56:42.9044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,52.16*6D
2024-08-19T01:56:43.9075787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,52.01*6A
2024-08-19T01:56:44.9071799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,52.06*63
2024-08-19T01:56:45.9071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,52.20*6D
2024-08-19T01:56:46.9069156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,52.20*49
2024-08-19T01:56:47.9067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,52.04*4A
2024-08-19T01:56:48.9064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,51.93*4D
2024-08-19T01:56:49.9082650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,51.83*6B
2024-08-19T01:56:50.9123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,51.77*6B
2024-08-19T01:56:51.9121590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,51.86*6F
2024-08-19T01:56:52.9119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,52.17*4B
2024-08-19T01:56:53.9117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,52.52*48
2024-08-19T01:56:54.9120374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,52.69*48
2024-08-19T01:56:55.9131236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,52.73*4E
2024-08-19T01:56:56.9114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,52.60*4E
2024-08-19T01:56:57.9068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,52.23*6A
2024-08-19T01:56:58.9067039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,51.95*64
2024-08-19T01:56:59.9098465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,52.00*62
2024-08-19T01:57:00.9189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,52.29*6C
2024-08-19T01:57:01.9030261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,52.49*42
2024-08-19T01:57:02.9184721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,52.50*6B
2024-08-19T01:57:03.9183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,52.42*61
2024-08-19T01:57:04.9181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,52.39*4D
2024-08-19T01:57:05.9178778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,52.39*45
2024-08-19T01:57:06.9176655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,52.23*43
2024-08-19T01:57:07.9174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,52.04*69
2024-08-19T01:57:08.9172783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,52.00*6E
2024-08-19T01:57:09.9170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.91,51.99*66
2024-08-19T01:57:10.9169502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,51.98*6D
2024-08-19T01:57:11.9166954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,51.91*43
2024-08-19T01:57:12.9071271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,51.75*44
2024-08-19T01:57:13.9068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,51.67*4E
2024-08-19T01:57:14.9118756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,51.61*67
2024-08-19T01:57:15.9116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,51.54*64
2024-08-19T01:57:16.9114288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.18,51.49*60
2024-08-19T01:57:17.9111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,51.51*48
2024-08-19T01:57:18.9109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,51.49*6D
2024-08-19T01:57:19.9108805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,51.44*47
2024-08-19T01:57:20.9106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,51.43*43
2024-08-19T01:57:21.9140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,51.47*46
2024-08-19T01:57:22.9138482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,51.43*44
2024-08-19T01:57:23.9134154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,51.44*64
2024-08-19T01:57:24.9133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.19,51.62*6B
2024-08-19T01:57:25.9132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,51.85*65
2024-08-19T01:57:26.9129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,52.05*65
2024-08-19T01:57:27.9127814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,52.15*4A
2024-08-19T01:57:28.9125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,52.14*47
2024-08-19T01:57:29.9159463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,52.24*42
2024-08-19T01:57:30.9157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,52.31*40
2024-08-19T01:57:31.9064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,52.35*48
2024-08-19T01:57:32.9062402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,52.56*65
2024-08-19T01:57:33.9060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,52.76*62
2024-08-19T01:57:34.9057588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,52.82*6B
2024-08-19T01:57:35.9056670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,52.87*45
2024-08-19T01:57:36.9210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,53.07*4A
2024-08-19T01:57:37.9208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,53.39*43
2024-08-19T01:57:38.9050120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,53.51*4B
2024-08-19T01:57:39.9048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,53.43*62
2024-08-19T01:57:40.9046163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,53.19*6F
2024-08-19T01:57:41.9200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.03,52.87*6E
2024-08-19T01:57:42.9198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,52.59*68
2024-08-19T01:57:43.9100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,52.56*63
2024-08-19T01:57:44.9097447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,52.67*62
2024-08-19T01:57:45.9117743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,52.79*62
2024-08-19T01:57:46.9172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,52.97*44
2024-08-19T01:57:47.9112541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,53.12*4F
2024-08-19T01:57:48.9110816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.06,53.10*63
2024-08-19T01:57:49.9108943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.29,52.91*64
2024-08-19T01:57:50.9106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.78,52.72*69
2024-08-19T01:57:51.9105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,52.57*60
2024-08-19T01:57:52.9126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,52.47*66
2024-08-19T01:57:53.9178064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,52.39*4A
2024-08-19T01:57:54.9175674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,52.28*47
2024-08-19T01:57:55.9173819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,52.22*4E
2024-08-19T01:57:56.9171246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,52.28*6D
2024-08-19T01:57:57.9170014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,52.30*61
2024-08-19T01:57:58.9209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,52.15*63
2024-08-19T01:57:59.9165619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.55,51.91*6D
2024-08-19T01:58:00.9163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,51.68*6A
2024-08-19T01:58:01.9161900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,51.57*61
2024-08-19T01:58:02.9027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,51.70*42
2024-08-19T01:58:03.9180526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,51.99*61
2024-08-19T01:58:04.9178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,52.13*47
2024-08-19T01:58:05.9176290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,51.98*44
2024-08-19T01:58:06.9174102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,51.78*46
2024-08-19T01:58:07.9172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,51.72*6B
2024-08-19T01:58:08.9171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.20,51.65*60
2024-08-19T01:58:09.9169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.92,51.56*44
2024-08-19T01:58:10.9167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.90,51.46*6E
2024-08-19T01:58:11.9164956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,51.42*61
2024-08-19T01:58:12.9163110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,51.46*67
2024-08-19T01:58:13.9161387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,51.55*42
2024-08-19T01:58:14.9159938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,51.54*4F
2024-08-19T01:58:15.9076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,51.55*4C
2024-08-19T01:58:16.9074093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,51.62*4E
2024-08-19T01:58:17.9071536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,51.64*49
2024-08-19T01:58:18.9070391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,51.60*60
2024-08-19T01:58:19.9101687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.81,51.47*67
2024-08-19T01:58:20.9098839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,51.43*65
2024-08-19T01:58:21.9096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,51.56*4A
2024-08-19T01:58:22.9094948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,51.80*40
2024-08-19T01:58:23.9092976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,52.07*4A
2024-08-19T01:58:24.9091239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,52.21*4D
2024-08-19T01:58:25.9089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.13,52.11*65
2024-08-19T01:58:26.9087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.26,51.93*6C
2024-08-19T01:58:27.9084640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.00,51.82*6C
2024-08-19T01:58:28.9082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,51.74*64
2024-08-19T01:58:29.9081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,51.72*48
2024-08-19T01:58:30.9073758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,51.93*42
2024-08-19T01:58:31.9161989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,52.14*4C
2024-08-19T01:58:32.9160635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,52.22*4A
2024-08-19T01:58:33.9158694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,52.18*6E
2024-08-19T01:58:34.9156906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.10,52.10*6A
2024-08-19T01:58:35.9175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.89,51.95*6D
2024-08-19T01:58:36.9172958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,51.89*61
2024-08-19T01:58:37.9171396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,52.02*49
2024-08-19T01:58:38.9169591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,52.06*4F
2024-08-19T01:58:39.9167401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,52.06*4D
2024-08-19T01:58:40.9188376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.54,51.95*6F
2024-08-19T01:58:41.9187480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.82,51.66*63
2024-08-19T01:58:42.9184624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.19,51.28*6C
2024-08-19T01:58:43.9182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,51.00*66
2024-08-19T01:58:44.9181604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,50.86*64
2024-08-19T01:58:45.9179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,50.90*47
2024-08-19T01:58:46.9176680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,51.03*42
2024-08-19T01:58:47.9205917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,51.30*46
2024-08-19T01:58:48.9202880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,51.53*48
2024-08-19T01:58:49.9201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,51.57*68
2024-08-19T01:58:50.9199854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,51.39*61
2024-08-19T01:58:51.9198713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.33,51.19*6E
2024-08-19T01:58:52.9196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.76,50.96*6F
2024-08-19T01:58:53.9195147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.67,50.72*66
2024-08-19T01:58:54.9036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,50.58*46
2024-08-19T01:58:55.9190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,50.59*4A
2024-08-19T01:58:56.9188894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,50.72*42
2024-08-19T01:58:57.9207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,50.90*47
2024-08-19T01:58:58.9205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,51.14*4D
2024-08-19T01:58:59.9178056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,51.51*4A
2024-08-19T01:59:00.9176202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,51.75*4B
2024-08-19T01:59:01.9056568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,51.79*63
2024-08-19T01:59:02.9054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.38,51.64*6E
2024-08-19T01:59:03.9051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.66,51.36*66
2024-08-19T01:59:04.9206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,51.17*61
2024-08-19T01:59:05.9210107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,51.34*6D
2024-08-19T01:59:06.9045680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,51.73*6F
2024-08-19T01:59:07.9199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,52.14*6D
2024-08-19T01:59:08.9198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,52.40*42
2024-08-19T01:59:09.9196479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,52.53*44
2024-08-19T01:59:10.9193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,52.63*4C
2024-08-19T01:59:11.9192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,52.53*6D
2024-08-19T01:59:12.9190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.07,52.26*67
2024-08-19T01:59:13.9188445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.40,51.98*66
2024-08-19T01:59:14.9186227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,51.95*6D
2024-08-19T01:59:15.9046607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,52.34*4C
2024-08-19T01:59:16.9044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,53.03*64
2024-08-19T01:59:17.9087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,53.67*6A
2024-08-19T01:59:18.9086168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,53.94*40
2024-08-19T01:59:19.9084561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,53.88*4B
2024-08-19T01:59:20.9081279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.38,53.65*40
2024-08-19T01:59:21.9183427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.27,53.45*63
2024-08-19T01:59:22.9083681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.13,53.32*65
2024-08-19T01:59:23.9081085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.78,53.30*68
2024-08-19T01:59:24.9081909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,53.38*46
2024-08-19T01:59:25.9078128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,53.41*43
2024-08-19T01:59:26.9076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,53.29*4C
2024-08-19T01:59:27.9117341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,53.19*40
2024-08-19T01:59:28.9125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,53.17*4F
2024-08-19T01:59:29.9123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,53.21*4B
2024-08-19T01:59:30.9121617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,53.31*66
2024-08-19T01:59:31.9125483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,53.37*6D
2024-08-19T01:59:32.9118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,53.35*61
2024-08-19T01:59:33.9115777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,53.25*66
2024-08-19T01:59:34.9113580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,53.06*61
2024-08-19T01:59:35.9111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,52.75*4E
2024-08-19T01:59:36.9109286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,52.63*45
2024-08-19T01:59:37.9107735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,52.70*65
2024-08-19T01:59:38.9105868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,52.72*47
2024-08-19T01:59:39.9102921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,52.61*4C
2024-08-19T01:59:40.9101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,52.44*65
2024-08-19T01:59:41.9100164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,52.27*48
2024-08-19T01:59:42.9098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,52.13*48
2024-08-19T01:59:43.9096799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,52.08*62
2024-08-19T01:59:44.9123166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,52.07*65
2024-08-19T01:59:45.9121648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,51.92*65
2024-08-19T01:59:46.9119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,51.60*61
2024-08-19T01:59:47.9118388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,51.35*65
2024-08-19T01:59:48.9115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,51.25*62
2024-08-19T01:59:49.9112573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,51.30*4D
2024-08-19T01:59:50.9118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,51.36*4D
2024-08-19T01:59:51.9109681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,51.27*6D
2024-08-19T01:59:52.9107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,51.33*68
2024-08-19T01:59:53.9106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,51.64*6A
2024-08-19T01:59:54.9104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,51.84*6F
2024-08-19T01:59:55.9101181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,51.73*6D
2024-08-19T01:59:56.9099272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,51.34*43
2024-08-19T01:59:57.9097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,50.92*44
2024-08-19T01:59:58.9094772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,50.64*67
2024-08-19T01:59:59.9093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,50.73*63
2024-08-19T02:00:00.9090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.20,51.16*4B
2024-08-19T02:00:01.9090066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.03,51.59*6B
2024-08-19T02:00:02.9087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,51.71*64
2024-08-19T02:00:03.9085191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,51.67*4C
2024-08-19T02:00:04.9083976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,51.64*4A
2024-08-19T02:00:05.9082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,51.57*4B
2024-08-19T02:00:06.9079441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,51.39*62
2024-08-19T02:00:07.9077230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,51.27*6D
2024-08-19T02:00:08.9075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,51.37*61
2024-08-19T02:00:09.9073648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,51.47*64
2024-08-19T02:00:10.9070797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,51.44*61
2024-08-19T02:00:11.9070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,51.40*6E
2024-08-19T02:00:12.9068166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,51.53*67
2024-08-19T02:00:13.9065486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,51.65*68
2024-08-19T02:00:14.9063767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,51.68*62
2024-08-19T02:00:15.9061495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,51.79*6C
2024-08-19T02:00:16.9059073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,51.97*60
2024-08-19T02:00:17.9057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,52.03*62
2024-08-19T02:00:18.9212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,51.91*68
2024-08-19T02:00:19.9053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,51.68*62
2024-08-19T02:00:20.9051272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,51.34*6E
2024-08-19T02:00:21.9205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,51.06*62
2024-08-19T02:00:22.9204378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,51.04*67
2024-08-19T02:00:23.9082922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,51.31*49
2024-08-19T02:00:24.9080688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,51.65*4A
2024-08-19T02:00:25.9078966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,52.11*44
2024-08-19T02:00:26.9076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,52.59*45
2024-08-19T02:00:27.9075020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,52.81*67
2024-08-19T02:00:28.9073079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,52.72*69
2024-08-19T02:00:29.9071898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.93,52.44*65
2024-08-19T02:00:30.9068844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,52.12*63
2024-08-19T02:00:31.9066892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,52.00*61
2024-08-19T02:00:32.9065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,52.14*43
2024-08-19T02:00:33.9063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,52.36*4D
2024-08-19T02:00:34.9217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,52.49*46
2024-08-19T02:00:35.9217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,52.49*4B
2024-08-19T02:00:36.9214199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,52.49*4F
2024-08-19T02:00:37.9212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,52.52*67
2024-08-19T02:00:38.9074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,52.43*6F
2024-08-19T02:00:39.9072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,52.40*67
2024-08-19T02:00:40.9070129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,52.58*6E
2024-08-19T02:00:41.9224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,52.80*41
2024-08-19T02:00:42.9222591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,52.95*48
2024-08-19T02:00:43.9104994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,53.09*6B
2024-08-19T02:00:44.9102213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,53.13*66
2024-08-19T02:00:45.9099687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,53.02*6F
2024-08-19T02:00:46.9098347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,52.79*4D
2024-08-19T02:00:47.9096576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,52.50*47
2024-08-19T02:00:48.9094735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,52.22*44
2024-08-19T02:00:49.9092560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,52.06*47
2024-08-19T02:00:50.9090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,51.92*6A
2024-08-19T02:00:51.9089273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.32,51.77*67
2024-08-19T02:00:52.9086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.67,51.72*67
2024-08-19T02:00:53.9084667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,51.89*4C
2024-08-19T02:00:54.9082589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,52.16*49
2024-08-19T02:00:55.9187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,52.38*42
2024-08-19T02:00:56.9212137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,52.46*4B
2024-08-19T02:00:57.9210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,52.28*6F
2024-08-19T02:00:58.9085246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.22,51.93*61
2024-08-19T02:00:59.9082349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.13,51.54*6E
2024-08-19T02:01:00.9081064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.64,51.17*62
2024-08-19T02:01:01.9079415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,50.90*40
2024-08-19T02:01:02.9076162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,50.87*6C
2024-08-19T02:01:03.9075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,51.03*4D
2024-08-19T02:01:04.9073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,51.24*49
2024-08-19T02:01:05.9071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,51.38*47
2024-08-19T02:01:06.9069017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,51.50*6C
2024-08-19T02:01:07.9067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,51.59*66
2024-08-19T02:01:08.9065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,51.71*60
2024-08-19T02:01:09.9063254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,51.84*69
2024-08-19T02:01:10.9061269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,51.89*64
2024-08-19T02:01:11.9215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,51.79*41
2024-08-19T02:01:12.9108897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,51.72*41
2024-08-19T02:01:13.9105461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,51.84*6F
2024-08-19T02:01:14.9103503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,51.98*47
2024-08-19T02:01:15.9142207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,51.95*62
2024-08-19T02:01:16.9132938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,51.86*63
2024-08-19T02:01:17.9132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,51.77*6C
2024-08-19T02:01:18.9128971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,51.77*4D
2024-08-19T02:01:19.9127723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,51.74*6B
2024-08-19T02:01:20.9126132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,51.52*64
2024-08-19T02:01:21.9124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.89,51.30*6B
2024-08-19T02:01:22.9121821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,51.37*68
2024-08-19T02:01:23.9119602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,51.64*65
2024-08-19T02:01:24.9117659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,51.91*41
2024-08-19T02:01:25.9115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,52.10*49
2024-08-19T02:01:26.9127905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,52.17*47
2024-08-19T02:01:27.9111361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,52.15*41
2024-08-19T02:01:28.9109856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,52.10*63
2024-08-19T02:01:29.9107577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,52.03*68
2024-08-19T02:01:30.9105183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,51.94*6A
2024-08-19T02:01:31.9103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,51.97*4A
2024-08-19T02:01:32.9101869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,52.07*4A
2024-08-19T02:01:33.9099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,52.12*63
2024-08-19T02:01:34.9097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,52.17*44
2024-08-19T02:01:35.9095849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,52.44*47
2024-08-19T02:01:36.9093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,52.72*4E
2024-08-19T02:01:37.9091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,52.87*4D
2024-08-19T02:01:38.9090326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,52.72*4B
2024-08-19T02:01:39.9087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,52.45*42
2024-08-19T02:01:40.9085602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,52.30*40
2024-08-19T02:01:41.9084860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,52.33*43
2024-08-19T02:01:42.9082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,52.52*6E
2024-08-19T02:01:43.9080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,52.80*64
2024-08-19T02:01:44.9078425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,52.96*4C
2024-08-19T02:01:45.9075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,52.94*6D
2024-08-19T02:01:46.9230109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,52.82*45
2024-08-19T02:01:47.9228060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,52.55*4C
2024-08-19T02:01:48.9070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,52.17*65
2024-08-19T02:01:49.9069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.24,51.93*6B
2024-08-19T02:01:50.9089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.70,51.82*63
2024-08-19T02:01:51.9087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.28,51.83*6C
2024-08-19T02:01:52.9085564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,51.82*6E
2024-08-19T02:01:53.9083274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,51.86*4C
2024-08-19T02:01:54.9081215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,51.93*46
2024-08-19T02:01:55.9081412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,51.93*49
2024-08-19T02:01:56.9077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,51.95*42
2024-08-19T02:01:57.9142540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,51.96*60
2024-08-19T02:01:58.9140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,51.91*6E
2024-08-19T02:01:59.9177305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,51.85*6A
2024-08-19T02:02:00.9175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,51.78*6F
2024-08-19T02:02:01.9195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,51.70*62
2024-08-19T02:02:02.9066668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,51.64*6B
2024-08-19T02:02:03.9221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,51.68*60
2024-08-19T02:02:04.9219441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,51.64*6C
2024-08-19T02:02:05.9217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,51.45*64
2024-08-19T02:02:06.9215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,51.15*68
2024-08-19T02:02:07.9075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,50.91*47
2024-08-19T02:02:08.9116334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,50.68*4E
2024-08-19T02:02:09.9114600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,50.57*6E
2024-08-19T02:02:10.9112246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,50.65*6C
2024-08-19T02:02:11.9132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,50.82*6E
2024-08-19T02:02:12.9108292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,51.01*65
2024-08-19T02:02:13.9106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,51.21*46
2024-08-19T02:02:14.9104241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,51.39*4A
2024-08-19T02:02:15.9102445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,51.55*4B
2024-08-19T02:02:16.9100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,51.80*41
2024-08-19T02:02:17.9099236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,51.92*61
2024-08-19T02:02:18.9097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,51.92*6C
2024-08-19T02:02:19.9094185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,51.83*66
2024-08-19T02:02:20.9092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,51.74*61
2024-08-19T02:02:21.9090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,51.77*6F
2024-08-19T02:02:22.9106591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,51.83*6A
2024-08-19T02:02:23.9104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,51.80*68
2024-08-19T02:02:24.9102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,51.73*66
2024-08-19T02:02:25.9100752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,51.74*4F
2024-08-19T02:02:26.9098248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,52.01*4E
2024-08-19T02:02:27.9096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,52.28*49
2024-08-19T02:02:28.9094471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,52.45*46
2024-08-19T02:02:29.9092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,52.57*4F
2024-08-19T02:02:30.9193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,52.55*4A
2024-08-19T02:02:31.9192019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.13,52.57*63
2024-08-19T02:02:32.9189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,52.64*6B
2024-08-19T02:02:33.9187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,52.85*6E
2024-08-19T02:02:34.9089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,52.95*49
2024-08-19T02:02:35.9088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,52.89*4A
2024-08-19T02:02:36.9087305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,52.72*4C
2024-08-19T02:02:37.9084224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,52.49*4D
2024-08-19T02:02:38.9082839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,52.30*63
2024-08-19T02:02:39.9079328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,52.26*6E
2024-08-19T02:02:40.9125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.76,52.42*66
2024-08-19T02:02:41.9123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,52.68*6D
2024-08-19T02:02:42.9122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,52.90*69
2024-08-19T02:02:43.9158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,53.00*49
2024-08-19T02:02:44.9156773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,53.10*44
2024-08-19T02:02:45.9153869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,53.19*47
2024-08-19T02:02:46.9151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,53.23*47
2024-08-19T02:02:47.9149922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,53.18*61
2024-08-19T02:02:48.9149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,52.98*6E
2024-08-19T02:02:49.9145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.95,52.70*6A
2024-08-19T02:02:50.9143611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,52.47*6F
2024-08-19T02:02:51.9141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,52.34*41
2024-08-19T02:02:52.9140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,52.37*62
2024-08-19T02:02:53.9138037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,52.45*6F
2024-08-19T02:02:54.9155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,52.53*46
2024-08-19T02:02:55.9172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,52.57*44
2024-08-19T02:02:56.9168941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.77,52.52*4D
2024-08-19T02:02:57.9169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.13,52.38*6A
2024-08-19T02:02:58.9165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.16,52.36*66
2024-08-19T02:02:59.9164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.94,52.49*65
2024-08-19T02:03:00.9181877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.04,52.54*6D
2024-08-19T02:03:01.9179813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.28,52.41*6C
2024-08-19T02:03:02.9179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,52.33*4F
2024-08-19T02:03:03.9175886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,52.36*42
2024-08-19T02:03:04.9192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,52.29*42
2024-08-19T02:03:05.9190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,52.15*4C
2024-08-19T02:03:06.9188257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,52.08*63
2024-08-19T02:03:07.9186475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.84,52.15*44
2024-08-19T02:03:08.9184249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.08,52.32*46
2024-08-19T02:03:09.9182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,52.52*4E
2024-08-19T02:03:10.9180488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,52.60*4D
2024-08-19T02:03:11.9081559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,52.42*41
2024-08-19T02:03:12.9233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,52.12*47
2024-08-19T02:03:13.9233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,51.98*46
2024-08-19T02:03:14.9075084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.11,51.88*67
2024-08-19T02:03:15.9073100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.65,51.66*68
2024-08-19T02:03:16.9071024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.71,51.52*66
2024-08-19T02:03:17.9069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,51.55*6D
2024-08-19T02:03:18.9120705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,51.66*46
2024-08-19T02:03:19.9119398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,51.81*4D
2024-08-19T02:03:20.9171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,52.06*62
2024-08-19T02:03:21.9169087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,52.28*46
2024-08-19T02:03:22.9167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,52.26*63
2024-08-19T02:03:23.9165992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.95,51.98*67
2024-08-19T02:03:24.9164243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.59,51.53*66
2024-08-19T02:03:25.9162369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.42,51.12*64
2024-08-19T02:03:26.9160676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.04,50.73*64
2024-08-19T02:03:27.9159112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.56,50.43*62
2024-08-19T02:03:28.9175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,50.53*6F
2024-08-19T02:03:29.9197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,50.84*44
2024-08-19T02:03:30.9195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,51.20*4C
2024-08-19T02:03:31.9193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,51.72*4B
2024-08-19T02:03:32.9191860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.43,52.27*41
2024-08-19T02:03:33.9187800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,52.52*48
2024-08-19T02:03:34.9188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,52.41*48
2024-08-19T02:03:35.9204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.30,52.11*63
2024-08-19T02:03:36.9203156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.24,51.85*61
2024-08-19T02:03:37.9096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.38,51.75*6E
2024-08-19T02:03:38.9094578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.70,51.76*67
2024-08-19T02:03:39.9100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,51.80*68
2024-08-19T02:03:40.9090507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,51.75*4A
2024-08-19T02:03:41.9088576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,51.69*6C
2024-08-19T02:03:42.9147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,51.68*6B
2024-08-19T02:03:43.9145418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,51.75*67
2024-08-19T02:03:44.9143593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,51.91*65
2024-08-19T02:03:45.9141570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,51.98*61
2024-08-19T02:03:46.9139618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.21,51.87*6B
2024-08-19T02:03:47.9137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,51.74*62
2024-08-19T02:03:48.9135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,51.71*6C
2024-08-19T02:03:49.9134191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,51.90*45
2024-08-19T02:03:50.9090766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,52.23*4E
2024-08-19T02:03:51.9088800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,52.53*49
2024-08-19T02:03:52.9086786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,52.64*49
2024-08-19T02:03:53.9085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,52.76*4A
2024-08-19T02:03:54.9083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,52.80*69
2024-08-19T02:03:55.9080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,52.74*6A
2024-08-19T02:03:56.9078801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,52.56*62
2024-08-19T02:03:57.9076010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,52.36*61
2024-08-19T02:03:58.9075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,52.17*65
2024-08-19T02:03:59.9228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,52.04*4A
2024-08-19T02:04:00.9227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,52.06*4E
2024-08-19T02:04:01.9225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,52.29*49
2024-08-19T02:04:02.9223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,52.56*42
2024-08-19T02:04:03.9221727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,52.76*4F
2024-08-19T02:04:04.9219121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,52.76*4B
2024-08-19T02:04:05.9217483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,52.51*60
2024-08-19T02:04:06.9215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.42,52.21*67
2024-08-19T02:04:07.9212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,52.11*67
2024-08-19T02:04:08.9211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,52.17*65
2024-08-19T02:04:09.9209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.36,52.12*4D
2024-08-19T02:04:10.9207751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,52.01*61
2024-08-19T02:04:11.9204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,51.91*67
2024-08-19T02:04:12.9203372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,51.86*43
2024-08-19T02:04:13.9201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,51.86*4E
2024-08-19T02:04:14.9198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,51.83*4D
2024-08-19T02:04:15.9195411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,51.80*42
2024-08-19T02:04:16.9194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,51.80*6E
2024-08-19T02:04:17.9194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.91,51.75*6F
2024-08-19T02:04:18.9191088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,51.63*65
2024-08-19T02:04:19.9189697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,51.60*63
2024-08-19T02:04:20.9188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,51.70*6F
2024-08-19T02:04:21.9186324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,51.95*6D
2024-08-19T02:04:22.9184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,52.23*4B
2024-08-19T02:04:23.9181619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,52.43*60
2024-08-19T02:04:24.9179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,52.40*62
2024-08-19T02:04:25.9178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,52.12*60
2024-08-19T02:04:26.9176141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.38,51.83*69
2024-08-19T02:04:27.9173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,51.65*64
2024-08-19T02:04:28.9172014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,51.59*65
2024-08-19T02:04:29.9169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,51.64*69
2024-08-19T02:04:30.9167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,51.74*67
2024-08-19T02:04:31.9209077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,51.89*6A
2024-08-19T02:04:32.9206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,52.06*46
2024-08-19T02:04:33.9205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,52.38*49
2024-08-19T02:04:34.9202203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,52.73*42
2024-08-19T02:04:35.9201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,52.88*42
2024-08-19T02:04:36.9099470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,52.70*6D
2024-08-19T02:04:37.9145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,52.47*6A
2024-08-19T02:04:38.9142426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,52.33*6C
2024-08-19T02:04:39.9140660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,52.29*6F
2024-08-19T02:04:40.9166780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,52.39*6F
2024-08-19T02:04:41.9164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,52.70*4F
2024-08-19T02:04:42.9162772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,53.06*4B
2024-08-19T02:04:43.9161410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,53.09*6B
2024-08-19T02:04:44.9159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,52.80*67
2024-08-19T02:04:45.9225918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.70,52.45*6A
2024-08-19T02:04:46.9156075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,52.23*67
2024-08-19T02:04:47.9198823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,52.19*6A
2024-08-19T02:04:48.9197260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,52.21*4C
2024-08-19T02:04:49.9194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,52.31*62
2024-08-19T02:04:50.9193174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,52.47*65
2024-08-19T02:04:51.9190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,52.53*6B
2024-08-19T02:04:52.9189139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,52.52*62
2024-08-19T02:04:53.9187525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,52.42*46
2024-08-19T02:04:54.9185244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,52.30*4D
2024-08-19T02:04:55.9182371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,52.15*4E
2024-08-19T02:04:56.9179168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,51.95*6A
2024-08-19T02:04:57.9179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,51.88*63
2024-08-19T02:04:58.9177584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,51.97*6A
2024-08-19T02:04:59.9175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,51.98*64
2024-08-19T02:05:00.9173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,51.88*66
2024-08-19T02:05:01.9171209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,51.76*44
2024-08-19T02:05:02.9169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,51.65*4D
2024-08-19T02:05:03.9166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,51.53*4B
2024-08-19T02:05:04.9165477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,51.44*6D
2024-08-19T02:05:05.9163215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,51.52*6A
2024-08-19T02:05:06.9161225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,51.64*6D
2024-08-19T02:05:07.9159710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,51.60*6C
2024-08-19T02:05:08.9157959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,51.52*45
2024-08-19T02:05:09.9095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,51.56*4C
2024-08-19T02:05:10.9094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,51.65*4F
2024-08-19T02:05:11.9091943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,51.69*68
2024-08-19T02:05:12.9112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,51.70*6D
2024-08-19T02:05:13.9110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,51.77*6C
2024-08-19T02:05:14.9108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,51.95*6C
2024-08-19T02:05:15.9106960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,52.21*65
2024-08-19T02:05:16.9104797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,52.49*6C
2024-08-19T02:05:17.9103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,52.66*67
2024-08-19T02:05:18.9119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,52.76*69
2024-08-19T02:05:19.9099135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,52.81*4E
2024-08-19T02:05:20.9097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,52.82*4F
2024-08-19T02:05:21.9095620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,52.77*43
2024-08-19T02:05:22.9093133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,52.70*43
2024-08-19T02:05:23.9091627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,52.65*69
2024-08-19T02:05:24.9151017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.47,52.52*65
2024-08-19T02:05:25.9149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,52.41*63
2024-08-19T02:05:26.9179672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,52.40*66
2024-08-19T02:05:27.9178833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,52.47*49
2024-08-19T02:05:28.9176373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,52.37*42
2024-08-19T02:05:29.9128842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,52.08*44
2024-08-19T02:05:30.9192926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,51.93*61
2024-08-19T02:05:31.9190084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,51.99*65
2024-08-19T02:05:32.9187698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.03,52.05*63
2024-08-19T02:05:33.9185406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.71,52.02*65
2024-08-19T02:05:34.9184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,51.92*69
2024-08-19T02:05:35.9182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,51.80*49
2024-08-19T02:05:36.9179652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,51.73*4E
2024-08-19T02:05:37.9178039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,51.75*43
2024-08-19T02:05:38.9176079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,51.82*61
2024-08-19T02:05:39.9174505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,51.93*60
2024-08-19T02:05:40.9172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,51.94*67
2024-08-19T02:05:41.9224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.49,51.79*65
2024-08-19T02:05:42.9087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,51.61*60
2024-08-19T02:05:43.9118060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,51.58*66
2024-08-19T02:05:44.9116283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,51.74*60
2024-08-19T02:05:45.9162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,52.01*65
2024-08-19T02:05:46.9160964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,52.11*62
2024-08-19T02:05:47.9159133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,52.14*42
2024-08-19T02:05:48.9157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,52.19*43
2024-08-19T02:05:49.9155634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,52.40*46
2024-08-19T02:05:50.9153347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,52.65*41
2024-08-19T02:05:51.9152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,52.81*4D
2024-08-19T02:05:52.9149846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,52.72*63
2024-08-19T02:05:53.9147811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.50,52.48*6E
2024-08-19T02:05:54.9146280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.22,52.30*68
2024-08-19T02:05:55.9144289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,52.20*68
2024-08-19T02:05:56.9142444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,52.08*67
2024-08-19T02:05:57.9140029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,51.96*67
2024-08-19T02:05:58.9137590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,51.86*67
2024-08-19T02:05:59.9187645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,51.90*6E
2024-08-19T02:06:00.9185595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,52.11*62
2024-08-19T02:06:01.9221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,52.48*41
2024-08-19T02:06:02.9220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,52.75*4B
2024-08-19T02:06:03.9217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,52.79*49
2024-08-19T02:06:04.9217018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,52.63*64
2024-08-19T02:06:05.9214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,52.36*65
2024-08-19T02:06:06.9090016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,52.08*6C
2024-08-19T02:06:07.9136282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,51.80*6E
2024-08-19T02:06:08.9134257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,51.56*64
2024-08-19T02:06:09.9132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,51.53*61
2024-08-19T02:06:10.9161309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,51.74*43
2024-08-19T02:06:11.9159575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,52.02*46
2024-08-19T02:06:12.9156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,52.25*49
2024-08-19T02:06:13.9156667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,52.36*62
2024-08-19T02:06:14.9153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.91,52.35*6D
2024-08-19T02:06:15.9085451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.82,52.29*6E
2024-08-19T02:06:16.9164304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,52.22*67
2024-08-19T02:06:17.9161113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.36,52.11*60
2024-08-19T02:06:18.9159005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,52.04*67
2024-08-19T02:06:19.9157697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,51.96*62
2024-08-19T02:06:20.9155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,51.86*6D
2024-08-19T02:06:21.9192841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,51.82*6C
2024-08-19T02:06:22.9214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,51.81*6C
2024-08-19T02:06:23.9213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,51.86*42
2024-08-19T02:06:24.9210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,51.98*41
2024-08-19T02:06:25.9240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,51.98*4A
2024-08-19T02:06:26.9238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,51.78*69
2024-08-19T02:06:27.9236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.66,51.48*68
2024-08-19T02:06:28.9234107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.01,51.30*66
2024-08-19T02:06:29.9113269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.66,51.30*63
2024-08-19T02:06:30.9111670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,51.31*67
2024-08-19T02:06:31.9108707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,51.36*4F
2024-08-19T02:06:32.9107245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,51.54*46
2024-08-19T02:06:33.9105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,51.69*48
2024-08-19T02:06:34.9103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,51.75*4A
2024-08-19T02:06:35.9101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,51.96*4D
2024-08-19T02:06:36.9099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,52.14*6D
2024-08-19T02:06:37.9097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,52.11*67
2024-08-19T02:06:38.9094909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,52.02*62
2024-08-19T02:06:39.9092895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,52.05*67
2024-08-19T02:06:40.9092178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,52.22*6A
2024-08-19T02:06:41.9246262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,52.40*4D
2024-08-19T02:06:42.9087379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,52.42*66
2024-08-19T02:06:43.9085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,52.34*6D
2024-08-19T02:06:44.9083340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,52.29*6C
2024-08-19T02:06:45.9144937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,52.36*43
2024-08-19T02:06:46.9143712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,52.53*45
2024-08-19T02:06:47.9185402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,52.74*49
2024-08-19T02:06:48.9182958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,52.90*43
2024-08-19T02:06:49.9212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,53.07*4A
2024-08-19T02:06:50.9211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,53.15*6B
2024-08-19T02:06:51.9209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.96,53.10*68
2024-08-19T02:06:52.9275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.31,52.92*6E
2024-08-19T02:06:53.9204876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.03,52.75*63
2024-08-19T02:06:54.9204253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,52.61*6C
2024-08-19T02:06:55.9201805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,52.45*49
2024-08-19T02:06:56.9199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,52.29*4A
2024-08-19T02:06:57.9196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,52.07*60
2024-08-19T02:06:58.9196056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,51.77*65
2024-08-19T02:06:59.9194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,51.66*66
2024-08-19T02:07:00.9191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,51.80*6C
2024-08-19T02:07:01.9114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,51.99*48
2024-08-19T02:07:02.9112364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,51.95*6D
2024-08-19T02:07:03.9142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.02,51.70*67
2024-08-19T02:07:04.9140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.58,51.41*6A
2024-08-19T02:07:05.9226166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.77,51.19*6F
2024-08-19T02:07:06.9225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.35,51.20*6D
2024-08-19T02:07:07.9224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,51.36*6A
2024-08-19T02:07:08.9223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,51.49*69
2024-08-19T02:07:09.9089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,51.68*6A
2024-08-19T02:07:10.9244123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,51.94*4D
2024-08-19T02:07:11.9241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,52.12*4E
2024-08-19T02:07:12.9240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,52.22*4F
2024-08-19T02:07:13.9237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,52.27*60
2024-08-19T02:07:14.9079762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,52.24*67
2024-08-19T02:07:15.9233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,52.25*65
2024-08-19T02:07:16.9232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,52.29*64
2024-08-19T02:07:17.9230440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,52.43*4D
2024-08-19T02:07:18.9227210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,52.66*4F
2024-08-19T02:07:19.9224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,52.77*41
2024-08-19T02:07:20.9224299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,52.76*42
2024-08-19T02:07:21.9113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,52.62*48
2024-08-19T02:07:22.9112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,52.43*4A
2024-08-19T02:07:23.9110113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,52.27*65
2024-08-19T02:07:24.9108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,52.20*63
2024-08-19T02:07:25.9106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,52.28*67
2024-08-19T02:07:26.9104201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,52.39*6A
2024-08-19T02:07:27.9102399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,52.39*68
2024-08-19T02:07:28.9100791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,52.29*6D
2024-08-19T02:07:29.9099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,52.16*6B
2024-08-19T02:07:30.9095732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,52.02*68
2024-08-19T02:07:31.9250123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,51.97*49
2024-08-19T02:07:32.9129525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,51.91*4C
2024-08-19T02:07:33.9195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,51.74*42
2024-08-19T02:07:34.9225243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,51.58*48
2024-08-19T02:07:35.9223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,51.44*69
2024-08-19T02:07:36.9221092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.53,51.52*6C
2024-08-19T02:07:37.9106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.72,51.68*6C
2024-08-19T02:07:38.9105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.42,51.73*6E
2024-08-19T02:07:39.9102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,51.57*6E
2024-08-19T02:07:40.9101824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,51.37*66
2024-08-19T02:07:41.9135692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,51.38*4A
2024-08-19T02:07:42.9133803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,51.71*45
2024-08-19T02:07:43.9132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,52.03*4A
2024-08-19T02:07:44.9130014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,52.11*6C
2024-08-19T02:07:45.9127778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,51.87*63
2024-08-19T02:07:46.9125755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,51.52*68
2024-08-19T02:07:47.9124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,51.27*6A
2024-08-19T02:07:48.9167945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,51.31*63
2024-08-19T02:07:49.9225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,51.69*6F
2024-08-19T02:07:50.9226717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,52.29*6C
2024-08-19T02:07:51.9153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,52.79*42
2024-08-19T02:07:52.9150992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,53.05*4F
2024-08-19T02:07:53.9208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,53.07*42
2024-08-19T02:07:54.9205946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,52.89*4C
2024-08-19T02:07:55.9204306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,52.59*6F
2024-08-19T02:07:56.9202881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.41,52.39*63
2024-08-19T02:07:57.9105131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.64,52.27*6E
2024-08-19T02:07:58.9103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,52.15*46
2024-08-19T02:07:59.9100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,52.07*6C
2024-08-19T02:08:00.9255013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,52.01*40
2024-08-19T02:08:01.9097361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,51.94*6E
2024-08-19T02:08:02.9094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,51.78*6A
2024-08-19T02:08:03.9093015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.82,51.54*64
2024-08-19T02:08:04.9247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,51.35*6E
2024-08-19T02:08:05.9243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,51.21*6E
2024-08-19T02:08:06.9242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,51.11*4E
2024-08-19T02:08:07.9154219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,51.23*41
2024-08-19T02:08:08.9215782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,51.42*41
2024-08-19T02:08:09.9214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,51.53*64
2024-08-19T02:08:10.9213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,51.55*65
2024-08-19T02:08:11.9210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,51.61*69
2024-08-19T02:08:12.9227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,51.72*6A
2024-08-19T02:08:13.9226899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,51.77*61
2024-08-19T02:08:14.9225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,51.64*64
2024-08-19T02:08:15.9222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,51.48*6E
2024-08-19T02:08:16.9220108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,51.31*6B
2024-08-19T02:08:17.9218942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,51.26*69
2024-08-19T02:08:18.9217547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,51.31*6A
2024-08-19T02:08:19.9237560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,51.42*69
2024-08-19T02:08:20.9236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,51.50*4E
2024-08-19T02:08:21.9255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,51.48*48
2024-08-19T02:08:22.9254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,51.48*49
2024-08-19T02:08:23.9152862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,51.59*68
2024-08-19T02:08:24.9239243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.49,51.72*6C
2024-08-19T02:08:25.9116480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,51.86*60
2024-08-19T02:08:26.9113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,51.93*61
2024-08-19T02:08:27.9112117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,51.86*43
2024-08-19T02:08:28.9110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,51.72*4F
2024-08-19T02:08:29.9133114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,51.65*6B
2024-08-19T02:08:30.9131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,51.65*60
2024-08-19T02:08:31.9128856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.86,51.67*69
2024-08-19T02:08:32.9126769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,51.85*6A
2024-08-19T02:08:33.9125630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,52.13*6E
2024-08-19T02:08:34.9122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,52.45*4C
2024-08-19T02:08:35.9121285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,52.74*4C
2024-08-19T02:08:36.9139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,52.97*47
2024-08-19T02:08:37.9135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,53.22*4D
2024-08-19T02:08:38.9134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.10,53.32*63
2024-08-19T02:08:39.9126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.89,53.24*60
2024-08-19T02:08:40.9161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.85,53.12*66
2024-08-19T02:08:41.9159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.68,53.01*6B
2024-08-19T02:08:42.9158041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.46,52.98*4D
2024-08-19T02:08:43.9156063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,53.04*48
2024-08-19T02:08:44.9153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,53.10*48
2024-08-19T02:08:45.9152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,53.17*40
2024-08-19T02:08:46.9203803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,53.15*4A
2024-08-19T02:08:47.9201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,53.00*42
2024-08-19T02:08:48.9199427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,52.83*68
2024-08-19T02:08:49.9198178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.18,52.65*64
2024-08-19T02:08:50.9225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.88,52.50*62
2024-08-19T02:08:51.9088645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.58,52.45*6C
2024-08-19T02:08:52.9086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,52.37*6D
2024-08-19T02:08:53.9112077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,52.26*48
2024-08-19T02:08:54.9181193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,52.31*40
2024-08-19T02:08:55.9179205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,52.48*47
2024-08-19T02:08:56.9258507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,52.62*41
2024-08-19T02:08:57.9099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,52.68*6C
2024-08-19T02:08:58.9097652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.17,52.57*6A
2024-08-19T02:08:59.9095828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.52,52.39*6C
2024-08-19T02:09:00.9250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.86,52.32*66
2024-08-19T02:09:01.9126730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,52.31*61
2024-08-19T02:09:02.9124332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,52.33*49
2024-08-19T02:09:03.9123675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,52.42*63
2024-08-19T02:09:04.9120342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,52.62*4C
2024-08-19T02:09:05.9117114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,52.87*47
2024-08-19T02:09:06.9116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,53.12*48
2024-08-19T02:09:07.9114521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,53.24*49
2024-08-19T02:09:08.9113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,53.16*40
2024-08-19T02:09:09.9148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,52.94*4B
2024-08-19T02:09:10.9147807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,52.62*62
2024-08-19T02:09:11.9144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,52.24*6A
2024-08-19T02:09:12.9143267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,51.89*62
2024-08-19T02:09:13.9195963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.94,51.69*66
2024-08-19T02:09:14.9194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,51.68*63
2024-08-19T02:09:15.9191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,51.80*41
2024-08-19T02:09:16.9189959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,52.00*4F
2024-08-19T02:09:17.9188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,52.10*4E
2024-08-19T02:09:18.9186104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,51.95*4F
2024-08-19T02:09:19.9184209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.05,51.57*67
2024-08-19T02:09:20.9182042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.76,51.14*62
2024-08-19T02:09:21.9205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.02,50.80*66
2024-08-19T02:09:22.9202933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.83,50.68*63
2024-08-19T02:09:23.9201591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,50.84*6E
2024-08-19T02:09:24.9199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,51.16*4B
2024-08-19T02:09:25.9196690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,51.52*64
2024-08-19T02:09:26.9196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,51.71*44
2024-08-19T02:09:27.9192937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,51.75*4A
2024-08-19T02:09:28.9192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,51.78*40
2024-08-19T02:09:29.9189890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,51.90*49
2024-08-19T02:09:30.9187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,52.09*40
2024-08-19T02:09:31.9186175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,52.27*64
2024-08-19T02:09:32.9184311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,52.42*67
2024-08-19T02:09:33.9182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,52.53*6B
2024-08-19T02:09:34.9180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.58,52.70*69
2024-08-19T02:09:35.9178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,52.91*66
2024-08-19T02:09:36.9176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,53.13*4F
2024-08-19T02:09:37.9174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,53.36*44
2024-08-19T02:09:38.9172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,53.54*4D
2024-08-19T02:09:39.9170353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,53.66*4E
2024-08-19T02:09:40.9168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,53.76*61
2024-08-19T02:09:41.9166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,53.80*6E
2024-08-19T02:09:42.9163951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,53.81*65
2024-08-19T02:09:43.9161773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,53.89*6E
2024-08-19T02:09:44.9138507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,54.09*47
2024-08-19T02:09:45.9136753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,54.35*4A
2024-08-19T02:09:46.9135148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,54.52*48
2024-08-19T02:09:47.9131908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,54.48*49
2024-08-19T02:09:48.9131158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,54.27*68
2024-08-19T02:09:49.9128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.89,53.89*63
2024-08-19T02:09:50.9126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.88,53.48*62
2024-08-19T02:09:51.9125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,53.26*6D
2024-08-19T02:09:52.9144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,53.22*66
2024-08-19T02:09:53.9143129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,53.10*41
2024-08-19T02:09:54.9140949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,52.89*48
2024-08-19T02:09:55.9178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,52.61*60
2024-08-19T02:09:56.9117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,52.28*69
2024-08-19T02:09:57.9145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,51.88*6A
2024-08-19T02:09:58.9144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.46,51.41*60
2024-08-19T02:09:59.9229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.28,50.98*6C
2024-08-19T02:10:00.9228335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,50.68*6C
2024-08-19T02:10:01.9226046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,50.55*62
2024-08-19T02:10:02.9224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,50.56*61
2024-08-19T02:10:03.9222713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,50.70*6E
2024-08-19T02:10:04.9220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,50.81*6E
2024-08-19T02:10:05.9218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,50.90*68
2024-08-19T02:10:06.9238538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,51.05*48
2024-08-19T02:10:07.9235607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,51.29*43
2024-08-19T02:10:08.9234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,51.58*47
2024-08-19T02:10:09.9102279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,51.92*6B
2024-08-19T02:10:10.9256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,52.26*6F
2024-08-19T02:10:11.9120327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,52.57*65
2024-08-19T02:10:12.9154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,52.78*49
2024-08-19T02:10:13.9226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,52.97*47
2024-08-19T02:10:14.9224088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,53.13*66
2024-08-19T02:10:15.9222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,53.27*49
2024-08-19T02:10:16.9220078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,53.38*4F
2024-08-19T02:10:17.9218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,53.32*47
2024-08-19T02:10:18.9216096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,53.12*4A
2024-08-19T02:10:19.9213911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,52.83*40
2024-08-19T02:10:20.9213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,52.58*69
2024-08-19T02:10:21.9369830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,52.47*6C
2024-08-19T02:10:22.9242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,52.50*49
2024-08-19T02:10:23.9239544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,52.62*69
2024-08-19T02:10:24.9237710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,52.66*60
2024-08-19T02:10:25.9236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.49,52.46*6F
2024-08-19T02:10:26.9233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.69,52.05*6D
2024-08-19T02:10:27.9231289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.08,51.65*6A
2024-08-19T02:10:28.9230211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.42,51.33*66
2024-08-19T02:10:29.9227603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,51.23*60
2024-08-19T02:10:30.9225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,51.42*42
2024-08-19T02:10:31.9223871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,51.69*64
2024-08-19T02:10:32.9222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,52.01*4E
2024-08-19T02:10:33.9297201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,52.46*4B
2024-08-19T02:10:34.9217086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,52.79*4E
2024-08-19T02:10:35.9215951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,52.77*63
2024-08-19T02:10:36.9232829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.25,52.45*6F
2024-08-19T02:10:37.9112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,3.16,52.00*67
2024-08-19T02:10:38.9109707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.71,51.56*63
2024-08-19T02:10:39.9107690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,51.21*6B
2024-08-19T02:10:40.9184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,51.04*46
2024-08-19T02:10:41.9182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,51.00*4F
2024-08-19T02:10:42.9181224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,51.04*41
2024-08-19T02:10:43.9198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,51.16*49
2024-08-19T02:10:44.9221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,51.37*48
2024-08-19T02:10:45.9217929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,51.57*64
2024-08-19T02:10:46.9256096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,51.64*68
2024-08-19T02:10:47.9146201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.11,51.65*67
2024-08-19T02:10:48.9142171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.09,51.67*68
2024-08-19T02:10:49.9141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,51.60*6B
2024-08-19T02:10:50.9139164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,51.39*68
2024-08-19T02:10:51.9137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,51.12*6B
2024-08-19T02:10:52.9134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,51.04*61
2024-08-19T02:10:53.9248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,51.16*66
2024-08-19T02:10:54.9190486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,51.34*61
2024-08-19T02:10:55.9212364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,51.46*61
2024-08-19T02:10:56.9248256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,51.45*4B
2024-08-19T02:10:57.9246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,51.36*4C
2024-08-19T02:10:58.9244914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,51.29*44
2024-08-19T02:10:59.9243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,51.28*42
2024-08-19T02:11:00.9180720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,51.34*69
2024-08-19T02:11:01.9220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.61,51.39*66
2024-08-19T02:11:02.9218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.93,51.33*64
2024-08-19T02:11:03.9113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.31,51.19*6D
2024-08-19T02:11:04.9142057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,51.09*6D
2024-08-19T02:11:05.9140402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,51.14*43
2024-08-19T02:11:06.9138206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,51.32*40
2024-08-19T02:11:07.9135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,51.48*41
2024-08-19T02:11:08.9133992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,51.55*62
2024-08-19T02:11:09.9240528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,51.52*64
2024-08-19T02:11:10.9238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,51.43*6A
2024-08-19T02:11:11.9236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,51.37*61
2024-08-19T02:11:12.9234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,51.41*66
2024-08-19T02:11:13.9232473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,51.47*62
2024-08-19T02:11:14.9230536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.26,51.59*69
2024-08-19T02:11:15.9253390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,51.75*6C
2024-08-19T02:11:16.9163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,51.98*62
2024-08-19T02:11:17.9266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,52.25*48
2024-08-19T02:11:18.9221183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,52.54*4A
2024-08-19T02:11:19.9220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,52.85*45
2024-08-19T02:11:20.9218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,53.09*41
2024-08-19T02:11:21.9216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,53.22*68
2024-08-19T02:11:22.9213613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.92,53.22*69
2024-08-19T02:11:23.9212511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.16,53.10*68
2024-08-19T02:11:24.9209960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,53.03*68
2024-08-19T02:11:25.9208803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,53.09*46
2024-08-19T02:11:26.9206132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,53.30*60
2024-08-19T02:11:27.9205032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,53.48*47
2024-08-19T02:11:28.9202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,53.51*4A
2024-08-19T02:11:29.9199943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,53.40*4D
2024-08-19T02:11:30.9198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,53.19*4B
2024-08-19T02:11:31.9253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,52.87*6C
2024-08-19T02:11:32.9251193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.04,52.40*61
2024-08-19T02:11:33.9248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.39,51.89*68
2024-08-19T02:11:34.9246905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.07,51.47*64
2024-08-19T02:11:35.9138880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,51.29*6A
2024-08-19T02:11:36.9136289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,51.37*4F
2024-08-19T02:11:37.9134446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,51.66*6D
2024-08-19T02:11:38.9131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,51.91*4A
2024-08-19T02:11:39.9130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,51.93*41
2024-08-19T02:11:40.9156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,51.64*4B
2024-08-19T02:11:41.9154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.08,51.14*6F
2024-08-19T02:11:42.9152582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.84,50.70*6E
2024-08-19T02:11:43.9150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,50.53*6C
2024-08-19T02:11:44.9148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,50.69*66
2024-08-19T02:11:45.9147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.98,51.04*60
2024-08-19T02:11:46.9144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,51.40*67
2024-08-19T02:11:47.9142833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,51.74*4A
2024-08-19T02:11:48.9140770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,52.05*4F
2024-08-19T02:11:49.9174525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,52.27*45
2024-08-19T02:11:50.9136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,52.34*40
2024-08-19T02:11:51.9134991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,52.31*46
2024-08-19T02:11:52.9133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,52.12*6C
2024-08-19T02:11:53.9131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.58,51.88*62
2024-08-19T02:11:54.9128795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.92,51.77*69
2024-08-19T02:11:55.9127330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.56,51.89*4D
2024-08-19T02:11:56.9124951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,52.25*41
2024-08-19T02:11:57.9123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,52.75*67
2024-08-19T02:11:58.9122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,53.21*45
2024-08-19T02:11:59.9276164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,53.53*4F
2024-08-19T02:12:00.9274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,53.69*43
2024-08-19T02:12:01.9115086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.05,53.66*6F
2024-08-19T02:12:02.9112857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.14,53.48*66
2024-08-19T02:12:03.9141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.52,53.34*62
2024-08-19T02:12:04.9139594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,53.37*61
2024-08-19T02:12:05.9173284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,53.62*66
2024-08-19T02:12:06.9225376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,53.97*49
2024-08-19T02:12:07.9221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,54.21*49
2024-08-19T02:12:08.9271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,54.28*4A
2024-08-19T02:12:09.9269827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,54.11*45
2024-08-19T02:12:10.9121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,53.80*6A
2024-08-19T02:12:11.9128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,53.52*68
2024-08-19T02:12:12.9143517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,53.31*60
2024-08-19T02:12:13.9196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,53.21*6C
2024-08-19T02:12:14.9193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,53.12*65
2024-08-19T02:12:15.9192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,52.95*46
2024-08-19T02:12:16.9191858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,52.70*4F
2024-08-19T02:12:17.9188325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,52.45*4C
2024-08-19T02:12:18.9185873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,52.26*67
2024-08-19T02:12:19.9184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.98,52.08*68
2024-08-19T02:12:20.9184397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.54,51.87*67
2024-08-19T02:12:21.9215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.68,51.55*61
2024-08-19T02:12:22.9214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,51.13*61
2024-08-19T02:12:23.9212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,50.88*64
2024-08-19T02:12:24.9209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,50.76*6B
2024-08-19T02:12:25.9207642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,50.82*66
2024-08-19T02:12:26.9205989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,51.02*42
2024-08-19T02:12:27.9204480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,51.24*4B
2024-08-19T02:12:28.9202651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,51.41*4C
2024-08-19T02:12:29.9200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,51.53*64
2024-08-19T02:12:30.9198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,51.62*65
2024-08-19T02:12:31.9196965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,51.63*6C
2024-08-19T02:12:32.9194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,51.48*6E
2024-08-19T02:12:33.9192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,51.23*60
2024-08-19T02:12:34.9190032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,51.02*62
2024-08-19T02:12:35.9188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,50.99*6A
2024-08-19T02:12:36.9186283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,51.19*6C
2024-08-19T02:12:37.9184245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,51.66*63
2024-08-19T02:12:38.9182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,52.15*48
2024-08-19T02:12:39.9180677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,52.46*4C
2024-08-19T02:12:40.9178040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,52.61*47
2024-08-19T02:12:41.9176504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,52.62*47
2024-08-19T02:12:42.9174731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,52.56*4A
2024-08-19T02:12:43.9172436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,52.51*65
2024-08-19T02:12:44.9193344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,52.44*66
2024-08-19T02:12:45.9191517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,52.36*67
2024-08-19T02:12:46.9189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,52.40*64
2024-08-19T02:12:47.9186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,52.50*4B
2024-08-19T02:12:48.9185576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,52.67*44
2024-08-19T02:12:49.9181646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,52.80*44
2024-08-19T02:12:50.9208523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,52.80*42
2024-08-19T02:12:51.9207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,52.67*62
2024-08-19T02:12:52.9203752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,52.50*66
2024-08-19T02:12:53.9202782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,52.47*60
2024-08-19T02:12:54.9200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,52.59*63
2024-08-19T02:12:55.9199168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,52.91*40
2024-08-19T02:12:56.9196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,53.31*4B
2024-08-19T02:12:57.9194473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,53.58*4C
2024-08-19T02:12:58.9193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,53.59*46
2024-08-19T02:12:59.9190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,53.36*42
2024-08-19T02:13:00.9237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.40,53.07*60
2024-08-19T02:13:01.9234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,52.97*61
2024-08-19T02:13:02.9232818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,53.18*6A
2024-08-19T02:13:03.9230731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,53.75*45
2024-08-19T02:13:04.9252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,54.49*64
2024-08-19T02:13:05.9162937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,55.11*6A
2024-08-19T02:13:06.9190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,55.32*4F
2024-08-19T02:13:07.9263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,55.14*4B
2024-08-19T02:13:08.9135090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.69,54.72*6A
2024-08-19T02:13:09.9132588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.83,54.38*63
2024-08-19T02:13:10.9131130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.92,54.39*60
2024-08-19T02:13:11.9170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,54.68*6A
2024-08-19T02:13:12.9168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,55.02*41
2024-08-19T02:13:13.9166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,55.30*43
2024-08-19T02:13:14.9164434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,55.41*45
2024-08-19T02:13:15.9162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,55.50*44
2024-08-19T02:13:16.9159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,55.61*6F
2024-08-19T02:13:17.9158222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,55.73*6B
2024-08-19T02:13:18.9156941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,55.83*4A
2024-08-19T02:13:19.9154591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,55.87*6C
2024-08-19T02:13:20.9152310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,55.76*64
2024-08-19T02:13:21.9208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,55.65*4D
2024-08-19T02:13:22.9260158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,55.58*40
2024-08-19T02:13:23.9257836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,55.54*6F
2024-08-19T02:13:24.9256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,55.58*66
2024-08-19T02:13:25.9254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,55.62*6E
2024-08-19T02:13:26.9253194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.20,55.68*6C
2024-08-19T02:13:27.9139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.44,55.76*65
2024-08-19T02:13:28.9137142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,55.90*6C
2024-08-19T02:13:29.9135163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,56.07*68
2024-08-19T02:13:30.9132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,56.32*43
2024-08-19T02:13:31.9131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,56.57*46
2024-08-19T02:13:32.9129888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,56.92*4D
2024-08-19T02:13:33.9127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,57.37*43
2024-08-19T02:13:34.9281945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,57.71*48
2024-08-19T02:13:35.9123653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,57.67*6E
2024-08-19T02:13:36.9121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,57.36*67
2024-08-19T02:13:37.9120372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,57.07*62
2024-08-19T02:13:38.9117896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,57.04*41
2024-08-19T02:13:39.9145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,57.20*42
2024-08-19T02:13:40.9163277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,57.42*4D
2024-08-19T02:13:41.9160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,57.61*48
2024-08-19T02:13:42.9213043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,57.73*4A
2024-08-19T02:13:43.9232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,57.84*42
2024-08-19T02:13:44.9230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,57.92*46
2024-08-19T02:13:45.9228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,57.86*4E
2024-08-19T02:13:46.9226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,57.55*41
2024-08-19T02:13:47.9256249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.63,57.09*6F
2024-08-19T02:13:48.9254152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.26,56.72*6E
2024-08-19T02:13:49.9251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,56.53*6A
2024-08-19T02:13:50.9250200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,56.43*6C
2024-08-19T02:13:51.9130969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,56.32*4A
2024-08-19T02:13:52.9129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,56.08*66
2024-08-19T02:13:53.9127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,55.67*66
2024-08-19T02:13:54.9125023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,55.16*64
2024-08-19T02:13:55.9143960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,54.70*64
2024-08-19T02:13:56.9141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,54.32*63
2024-08-19T02:13:57.9139551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,53.96*64
2024-08-19T02:13:58.9137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.78,53.52*6A
2024-08-19T02:13:59.9135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.55,53.07*65
2024-08-19T02:14:00.9133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.04,52.68*63
2024-08-19T02:14:01.9131604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.00,52.50*66
2024-08-19T02:14:02.9129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,52.56*60
2024-08-19T02:14:03.9127963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,52.68*69
2024-08-19T02:14:04.9146972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,52.74*62
2024-08-19T02:14:05.9145760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,52.72*4C
2024-08-19T02:14:06.9143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,52.67*60
2024-08-19T02:14:07.9141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,52.67*67
2024-08-19T02:14:08.9139588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,52.79*64
2024-08-19T02:14:09.9160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,53.00*6C
2024-08-19T02:14:10.9190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,53.22*68
2024-08-19T02:14:11.9242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,53.46*68
2024-08-19T02:14:12.9241012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,53.62*43
2024-08-19T02:14:13.9146876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,53.66*43
2024-08-19T02:14:14.9164306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,53.66*6E
2024-08-19T02:14:15.9194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.95,53.54*6B
2024-08-19T02:14:16.9192162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,53.43*6A
2024-08-19T02:14:17.9190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,53.55*6A
2024-08-19T02:14:18.9187932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,53.81*44
2024-08-19T02:14:19.9186416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,54.20*4B
2024-08-19T02:14:20.9184116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,54.57*44
2024-08-19T02:14:21.9182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,54.82*47
2024-08-19T02:14:22.9180460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,54.90*47
2024-08-19T02:14:23.9179710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,54.86*64
2024-08-19T02:14:24.9176535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,54.70*67
2024-08-19T02:14:25.9270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,54.50*61
2024-08-19T02:14:26.9268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,54.39*6E
2024-08-19T02:14:27.9266769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,54.47*4E
2024-08-19T02:14:28.9263686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,54.69*6C
2024-08-19T02:14:29.9262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,55.00*6D
2024-08-19T02:14:30.9259958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,55.37*6F
2024-08-19T02:14:31.9258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,55.61*6A
2024-08-19T02:14:32.9255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,55.65*4D
2024-08-19T02:14:33.9254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,55.55*4B
2024-08-19T02:14:34.9252186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,55.47*40
2024-08-19T02:14:35.9250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,55.51*46
2024-08-19T02:14:36.9248615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,55.67*63
2024-08-19T02:14:37.9246178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,55.89*61
2024-08-19T02:14:38.9244394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,56.11*62
2024-08-19T02:14:39.9241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,56.18*4A
2024-08-19T02:14:40.9156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,56.00*4B
2024-08-19T02:14:41.9194293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,55.68*65
2024-08-19T02:14:42.9213271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,55.34*65
2024-08-19T02:14:43.9129997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,55.07*44
2024-08-19T02:14:44.9153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,54.98*43
2024-08-19T02:14:45.9150779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,54.93*4F
2024-08-19T02:14:46.9191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,54.90*6B
2024-08-19T02:14:47.9189978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,54.86*43
2024-08-19T02:14:48.9187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,54.71*67
2024-08-19T02:14:49.9186383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.59,54.42*6E
2024-08-19T02:14:50.9183921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.18,54.15*68
2024-08-19T02:14:51.9211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.37,54.03*64
2024-08-19T02:14:52.9208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,53.96*6B
2024-08-19T02:14:53.9207662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,53.93*6B
2024-08-19T02:14:54.9205790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,54.02*61
2024-08-19T02:14:55.9204358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,54.09*42
2024-08-19T02:14:56.9201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,54.19*45
2024-08-19T02:14:57.9198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,54.30*4D
2024-08-19T02:14:58.9254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,54.50*4E
2024-08-19T02:14:59.9252270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,54.74*49
2024-08-19T02:15:00.9250695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,54.99*44
2024-08-19T02:15:01.9149064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,55.17*6F
2024-08-19T02:15:02.9221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,55.16*62
2024-08-19T02:15:03.9220412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.60,55.04*62
2024-08-19T02:15:04.9218552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,55.03*6C
2024-08-19T02:15:05.9215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,55.18*45
2024-08-19T02:15:06.9213918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,55.40*4D
2024-08-19T02:15:07.9212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,55.64*4C
2024-08-19T02:15:08.9210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,55.90*47
2024-08-19T02:15:09.9207765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,56.11*4D
2024-08-19T02:15:10.9206055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,56.21*64
2024-08-19T02:15:11.9227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,56.30*63
2024-08-19T02:15:12.9225001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,56.50*6F
2024-08-19T02:15:13.9256571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,56.82*43
2024-08-19T02:15:14.9291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,57.19*40
2024-08-19T02:15:15.9133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,57.48*49
2024-08-19T02:15:16.9166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,57.70*4A
2024-08-19T02:15:17.9202573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,57.88*44
2024-08-19T02:15:18.9200919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,57.92*4B
2024-08-19T02:15:19.9198572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,57.94*4D
2024-08-19T02:15:20.9196938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,58.02*48
2024-08-19T02:15:21.9194593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,58.12*44
2024-08-19T02:15:22.9222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,58.20*6B
2024-08-19T02:15:23.9220715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,58.19*45
2024-08-19T02:15:24.9217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,58.05*42
2024-08-19T02:15:25.9216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,57.82*43
2024-08-19T02:15:26.9274324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,57.61*6A
2024-08-19T02:15:27.9272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.25,57.44*67
2024-08-19T02:15:28.9270369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.78,57.14*6D
2024-08-19T02:15:29.9268066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.58,56.65*64
2024-08-19T02:15:30.9130045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,56.07*6A
2024-08-19T02:15:31.9284904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,55.62*46
2024-08-19T02:15:32.9160090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,55.42*44
2024-08-19T02:15:33.9158236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,55.34*40
2024-08-19T02:15:34.9156023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,55.24*42
2024-08-19T02:15:35.9153802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,55.07*63
2024-08-19T02:15:36.9152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.41,54.76*6F
2024-08-19T02:15:37.9151319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.16,54.33*6F
2024-08-19T02:15:38.9149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.54,53.83*6B
2024-08-19T02:15:39.9147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.45,53.37*66
2024-08-19T02:15:40.9144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.80,53.03*61
2024-08-19T02:15:41.9143413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,52.85*68
2024-08-19T02:15:42.9204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,52.82*4B
2024-08-19T02:15:43.9202378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,52.90*47
2024-08-19T02:15:44.9200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,52.90*40
2024-08-19T02:15:45.9235912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,52.86*66
2024-08-19T02:15:46.9129144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,52.72*6C
2024-08-19T02:15:47.9151268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.04,52.53*6B
2024-08-19T02:15:48.9148594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.00,52.34*69
2024-08-19T02:15:49.9147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,52.32*6C
2024-08-19T02:15:50.9170507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,52.55*64
2024-08-19T02:15:51.9168922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,52.86*45
2024-08-19T02:15:52.9167015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,53.09*49
2024-08-19T02:15:53.9188126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,53.26*4F
2024-08-19T02:15:54.9265553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,53.44*48
2024-08-19T02:15:55.9264350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,53.65*65
2024-08-19T02:15:56.9262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,53.90*69
2024-08-19T02:15:57.9260001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.51,54.05*63
2024-08-19T02:15:58.9119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,54.07*6A
2024-08-19T02:15:59.9273714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,53.97*64
2024-08-19T02:16:00.9272054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,53.84*43
2024-08-19T02:16:01.9203023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,53.82*4F
2024-08-19T02:16:02.9201270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,53.94*42
2024-08-19T02:16:03.9221142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,54.15*66
2024-08-19T02:16:04.9219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,54.38*64
2024-08-19T02:16:05.9260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,54.70*4F
2024-08-19T02:16:06.9259005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,54.99*4D
2024-08-19T02:16:07.9256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,55.20*43
2024-08-19T02:16:08.9254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,55.35*43
2024-08-19T02:16:09.9253346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,55.46*4F
2024-08-19T02:16:10.9250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,55.49*6D
2024-08-19T02:16:11.9148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.94,55.37*68
2024-08-19T02:16:12.9146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,55.31*68
2024-08-19T02:16:13.9144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,55.34*64
2024-08-19T02:16:14.9142387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,55.47*4A
2024-08-19T02:16:15.9140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,55.59*46
2024-08-19T02:16:16.9294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,55.66*40
2024-08-19T02:16:17.9292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,55.76*41
2024-08-19T02:16:18.9376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,55.83*4D
2024-08-19T02:16:19.9132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.05,55.85*69
2024-08-19T02:16:20.9130937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,55.82*6E
2024-08-19T02:16:21.9128820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.48,55.82*66
2024-08-19T02:16:22.9127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.11,55.97*68
2024-08-19T02:16:23.9124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,56.22*43
2024-08-19T02:16:24.9278337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,56.50*65
2024-08-19T02:16:25.9276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,56.68*49
2024-08-19T02:16:26.9143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,56.65*47
2024-08-19T02:16:27.9297555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,56.40*4A
2024-08-19T02:16:28.9139130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.98,56.07*64
2024-08-19T02:16:29.9136966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.87,55.78*6C
2024-08-19T02:16:30.9229769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,55.67*66
2024-08-19T02:16:31.9258047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,55.84*6A
2024-08-19T02:16:32.9141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,56.21*4E
2024-08-19T02:16:33.9295854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,56.51*47
2024-08-19T02:16:34.9294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,56.54*4C
2024-08-19T02:16:35.9172716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,56.36*4A
2024-08-19T02:16:36.9170531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,56.07*62
2024-08-19T02:16:37.9168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.78,55.82*62
2024-08-19T02:16:38.9166269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.23,55.60*63
2024-08-19T02:16:39.9164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.74,55.52*61
2024-08-19T02:16:40.9161399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,55.54*6A
2024-08-19T02:16:41.9160106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,55.57*4A
2024-08-19T02:16:42.9151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,55.57*4F
2024-08-19T02:16:43.9150133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,55.53*41
2024-08-19T02:16:44.9148010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,55.42*41
2024-08-19T02:16:45.9145978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.44,55.34*6F
2024-08-19T02:16:46.9143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,55.43*66
2024-08-19T02:16:47.9142371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,55.55*61
2024-08-19T02:16:48.9139425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,55.64*66
2024-08-19T02:16:49.9218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,55.61*66
2024-08-19T02:16:50.9216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,55.56*6B
2024-08-19T02:16:51.9268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,55.50*67
2024-08-19T02:16:52.9208882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,55.44*45
2024-08-19T02:16:53.9264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,55.42*40
2024-08-19T02:16:54.9263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,55.44*47
2024-08-19T02:16:55.9260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,55.46*42
2024-08-19T02:16:56.9259536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,55.50*61
2024-08-19T02:16:57.9257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,55.56*66
2024-08-19T02:16:58.9255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,55.68*6C
2024-08-19T02:16:59.9284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,55.70*65
2024-08-19T02:17:00.9283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,55.66*69
2024-08-19T02:17:01.9281623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,55.59*64
2024-08-19T02:17:02.9279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,55.54*62
2024-08-19T02:17:03.9158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,55.54*46
2024-08-19T02:17:04.9156065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,55.63*4A
2024-08-19T02:17:05.9155103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,55.72*43
2024-08-19T02:17:06.9153495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,55.85*48
2024-08-19T02:17:07.9233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,56.00*4B
2024-08-19T02:17:08.9278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,56.08*61
2024-08-19T02:17:09.9275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,56.00*6F
2024-08-19T02:17:10.9274442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,55.76*67
2024-08-19T02:17:11.9272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,55.49*6C
2024-08-19T02:17:12.9270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,55.29*6F
2024-08-19T02:17:13.9268143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,55.26*6E
2024-08-19T02:17:14.9142302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,55.33*64
2024-08-19T02:17:15.9140444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,55.48*4C
2024-08-19T02:17:16.9294986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,55.58*41
2024-08-19T02:17:17.9292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,55.58*4A
2024-08-19T02:17:18.9290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,55.49*41
2024-08-19T02:17:19.9288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,55.27*68
2024-08-19T02:17:20.9286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.75,54.98*65
2024-08-19T02:17:21.9156265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,54.76*6E
2024-08-19T02:17:22.9154901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,54.69*6D
2024-08-19T02:17:23.9174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,54.73*68
2024-08-19T02:17:24.9172373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,54.91*6E
2024-08-19T02:17:25.9221035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,55.17*60
2024-08-19T02:17:26.9168320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,55.45*60
2024-08-19T02:17:27.9166626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,55.64*46
2024-08-19T02:17:28.9165947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,55.63*4B
2024-08-19T02:17:29.9163197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.53,55.36*62
2024-08-19T02:17:30.9161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.21,54.90*6B
2024-08-19T02:17:31.9159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.56,54.46*65
2024-08-19T02:17:32.9157286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.50,54.35*64
2024-08-19T02:17:33.9231245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,54.64*61
2024-08-19T02:17:34.9229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,55.28*6E
2024-08-19T02:17:35.9227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,55.95*45
2024-08-19T02:17:36.9224926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,56.52*45
2024-08-19T02:17:37.9224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,56.78*4E
2024-08-19T02:17:38.9220335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,56.91*40
2024-08-19T02:17:39.9219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,56.82*4D
2024-08-19T02:17:40.9217417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,56.77*63
2024-08-19T02:17:41.9240171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,56.74*66
2024-08-19T02:17:42.9239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,56.71*66
2024-08-19T02:17:43.9237604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.03,56.77*61
2024-08-19T02:17:44.9234577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,56.93*6E
2024-08-19T02:17:45.9233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,57.12*41
2024-08-19T02:17:46.9291706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,57.17*4C
2024-08-19T02:17:47.9290162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,57.20*4F
2024-08-19T02:17:48.9288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,57.19*48
2024-08-19T02:17:49.9286009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,57.24*4A
2024-08-19T02:17:50.9284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.28,57.35*6E
2024-08-19T02:17:51.9282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,57.40*6F
2024-08-19T02:17:52.9279022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,57.45*63
2024-08-19T02:17:53.9146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,57.49*6D
2024-08-19T02:17:54.9144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,57.46*60
2024-08-19T02:17:55.9299173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,57.51*46
2024-08-19T02:17:56.9227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,57.55*48
2024-08-19T02:17:57.9236716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,57.56*47
2024-08-19T02:17:58.9235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,57.52*46
2024-08-19T02:17:59.9232842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,57.38*67
2024-08-19T02:18:00.9231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,57.25*67
2024-08-19T02:18:01.9230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,57.19*6F
2024-08-19T02:18:02.9228570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,57.33*4B
2024-08-19T02:18:03.9226663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,57.47*48
2024-08-19T02:18:04.9224526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,57.61*6F
2024-08-19T02:18:05.9275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.66,57.68*6F
2024-08-19T02:18:06.9273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,57.65*68
2024-08-19T02:18:07.9271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,57.52*6D
2024-08-19T02:18:08.9136304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,57.27*62
2024-08-19T02:18:09.9288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,56.96*40
2024-08-19T02:18:10.9288146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,56.76*4C
2024-08-19T02:18:11.9176542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,56.77*44
2024-08-19T02:18:12.9175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,56.91*41
2024-08-19T02:18:13.9173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,57.11*62
2024-08-19T02:18:14.9171079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.38,57.22*63
2024-08-19T02:18:15.9169502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.08,57.15*63
2024-08-19T02:18:16.9166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.09,56.84*6F
2024-08-19T02:18:17.9164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.20,56.58*6D
2024-08-19T02:18:18.9219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,56.38*48
2024-08-19T02:18:19.9254359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,56.36*4E
2024-08-19T02:18:20.9253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,56.48*42
2024-08-19T02:18:21.9251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,56.63*46
2024-08-19T02:18:22.9249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,56.69*4F
2024-08-19T02:18:23.9227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,56.75*69
2024-08-19T02:18:24.9143375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.28,56.86*66
2024-08-19T02:18:25.9207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,56.98*6D
2024-08-19T02:18:26.9205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,56.97*62
2024-08-19T02:18:27.9203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,56.87*45
2024-08-19T02:18:28.9201326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,56.76*4F
2024-08-19T02:18:29.9199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,56.69*49
2024-08-19T02:18:30.9196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,56.71*47
2024-08-19T02:18:31.9194669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,56.79*41
2024-08-19T02:18:32.9193103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,56.82*60
2024-08-19T02:18:33.9190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,56.90*6A
2024-08-19T02:18:34.9189163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,57.05*68
2024-08-19T02:18:35.9186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,57.16*4A
2024-08-19T02:18:36.9185266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,57.18*45
2024-08-19T02:18:37.9183182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,57.13*45
2024-08-19T02:18:38.9213865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,57.05*4E
2024-08-19T02:18:39.9211028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,57.01*49
2024-08-19T02:18:40.9210583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,56.99*4E
2024-08-19T02:18:41.9208861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,57.04*46
2024-08-19T02:18:42.9206638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,57.14*45
2024-08-19T02:18:43.9228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,57.25*4C
2024-08-19T02:18:44.9155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,57.38*67
2024-08-19T02:18:45.9185610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,57.55*6E
2024-08-19T02:18:46.9183257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,57.57*64
2024-08-19T02:18:47.9181590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,57.41*68
2024-08-19T02:18:48.9180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,57.18*6F
2024-08-19T02:18:49.9178132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,56.99*4E
2024-08-19T02:18:50.9174300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,57.04*4A
2024-08-19T02:18:51.9173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,57.32*61
2024-08-19T02:18:52.9171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,57.64*66
2024-08-19T02:18:53.9169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,57.76*49
2024-08-19T02:18:54.9168179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,57.64*4E
2024-08-19T02:18:55.9166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.81,57.37*6E
2024-08-19T02:18:56.9164518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.49,57.16*68
2024-08-19T02:18:57.9197863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.64,57.03*62
2024-08-19T02:18:58.9195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,56.98*68
2024-08-19T02:18:59.9193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,56.79*6B
2024-08-19T02:19:00.9191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,56.63*43
2024-08-19T02:19:01.9189997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,56.61*4F
2024-08-19T02:19:02.9187788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,56.73*4B
2024-08-19T02:19:03.9185832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,56.99*49
2024-08-19T02:19:04.9222151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,57.39*4C
2024-08-19T02:19:05.9256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,57.66*48
2024-08-19T02:19:06.9298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,57.72*41
2024-08-19T02:19:07.9252767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,57.60*49
2024-08-19T02:19:08.9252170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.59,57.38*64
2024-08-19T02:19:09.9248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,57.06*66
2024-08-19T02:19:10.9141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.35,56.85*6D
2024-08-19T02:19:11.9140105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,56.80*6B
2024-08-19T02:19:12.9176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,56.93*42
2024-08-19T02:19:13.9211235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,57.05*4D
2024-08-19T02:19:14.9255075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,57.13*40
2024-08-19T02:19:15.9160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,57.19*4E
2024-08-19T02:19:16.9159136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,57.27*4E
2024-08-19T02:19:17.9157370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,57.46*62
2024-08-19T02:19:18.9156175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.13,57.55*63
2024-08-19T02:19:19.9152704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,57.65*66
2024-08-19T02:19:20.9151169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,57.68*63
2024-08-19T02:19:21.9192450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,57.57*4C
2024-08-19T02:19:22.9248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,57.35*46
2024-08-19T02:19:23.9247113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,57.08*42
2024-08-19T02:19:24.9244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,56.92*41
2024-08-19T02:19:25.9242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,56.95*6C
2024-08-19T02:19:26.9241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,57.14*45
2024-08-19T02:19:27.9266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,57.44*4B
2024-08-19T02:19:28.9279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,57.77*49
2024-08-19T02:19:29.9277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,57.89*43
2024-08-19T02:19:30.9276522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,57.84*69
2024-08-19T02:19:31.9273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.30,57.59*6D
2024-08-19T02:19:32.9272041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.61,57.31*62
2024-08-19T02:19:33.9269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,57.13*62
2024-08-19T02:19:34.9267810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,57.08*6F
2024-08-19T02:19:35.9266422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,57.20*63
2024-08-19T02:19:36.9263256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,57.37*4C
2024-08-19T02:19:37.9261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,57.62*40
2024-08-19T02:19:38.9260694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,57.74*40
2024-08-19T02:19:39.9258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,57.79*45
2024-08-19T02:19:40.9255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,57.71*43
2024-08-19T02:19:41.9255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,57.62*61
2024-08-19T02:19:42.9253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,57.53*61
2024-08-19T02:19:43.9249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,57.43*68
2024-08-19T02:19:44.9249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,57.27*61
2024-08-19T02:19:45.9271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,57.09*6D
2024-08-19T02:19:46.9244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,56.98*6F
2024-08-19T02:19:47.9243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,57.02*62
2024-08-19T02:19:48.9241292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,57.21*67
2024-08-19T02:19:49.9239102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,57.37*49
2024-08-19T02:19:50.9236797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,57.29*41
2024-08-19T02:19:51.9235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,57.13*46
2024-08-19T02:19:52.9253697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,56.87*49
2024-08-19T02:19:53.9171438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,56.61*61
2024-08-19T02:19:54.9268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,56.51*69
2024-08-19T02:19:55.9265678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.52,56.59*65
2024-08-19T02:19:56.9264864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,56.75*66
2024-08-19T02:19:57.9262715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,56.87*45
2024-08-19T02:19:58.9260801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,56.89*4F
2024-08-19T02:19:59.9292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,56.65*4A
2024-08-19T02:20:00.9256446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,56.32*69
2024-08-19T02:20:01.9295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,55.95*68
2024-08-19T02:20:02.9293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,55.72*63
2024-08-19T02:20:03.9163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.55,55.57*60
2024-08-19T02:20:04.9161030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.98,55.56*63
2024-08-19T02:20:05.9159588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,55.60*66
2024-08-19T02:20:06.9313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,55.76*4F
2024-08-19T02:20:07.9311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,56.04*48
2024-08-19T02:20:08.9308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,56.27*48
2024-08-19T02:20:09.9249770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,56.42*4D
2024-08-19T02:20:10.9247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,56.46*67
2024-08-19T02:20:11.9246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,56.41*61
2024-08-19T02:20:12.9244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,56.27*68
2024-08-19T02:20:13.9242047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,56.04*62
2024-08-19T02:20:14.9241223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,55.89*6E
2024-08-19T02:20:15.9238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,55.97*60
2024-08-19T02:20:16.9235322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,56.26*4B
2024-08-19T02:20:17.9234255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,56.64*47
2024-08-19T02:20:18.9232210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,56.86*45
2024-08-19T02:20:19.9230123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,56.79*40
2024-08-19T02:20:20.9262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,56.57*41
2024-08-19T02:20:21.9261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,56.40*4C
2024-08-19T02:20:22.9277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,56.24*63
2024-08-19T02:20:23.9256871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.13,56.26*65
2024-08-19T02:20:24.9286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.21,56.35*66
2024-08-19T02:20:25.9284994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,56.51*6C
2024-08-19T02:20:26.9282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,56.65*44
2024-08-19T02:20:27.9280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,56.88*48
2024-08-19T02:20:28.9278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,57.11*48
2024-08-19T02:20:29.9276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,57.27*40
2024-08-19T02:20:30.9274900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,57.36*46
2024-08-19T02:20:31.9271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,57.24*6B
2024-08-19T02:20:32.9269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,56.96*63
2024-08-19T02:20:33.9268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.31,56.82*6D
2024-08-19T02:20:34.9266814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,56.94*6E
2024-08-19T02:20:35.9299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,57.19*65
2024-08-19T02:20:36.9298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,57.50*66
2024-08-19T02:20:37.9296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,57.74*4D
2024-08-19T02:20:38.9300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,57.68*44
2024-08-19T02:20:39.9291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.97,57.44*6E
2024-08-19T02:20:40.9173479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.93,57.09*6D
2024-08-19T02:20:41.9171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.91,56.82*63
2024-08-19T02:20:42.9169205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,56.88*4E
2024-08-19T02:20:43.9167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,57.19*6D
2024-08-19T02:20:44.9164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,57.52*42
2024-08-19T02:20:45.9179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,57.75*45
2024-08-19T02:20:46.9214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,57.80*40
2024-08-19T02:20:47.9212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,57.81*67
2024-08-19T02:20:48.9239647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.21,57.75*6E
2024-08-19T02:20:49.9238295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.65,57.63*65
2024-08-19T02:20:50.9272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,57.60*6E
2024-08-19T02:20:51.9289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,57.68*63
2024-08-19T02:20:52.9287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,57.83*4E
2024-08-19T02:20:53.9285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,57.95*46
2024-08-19T02:20:54.9284182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,57.85*4D
2024-08-19T02:20:55.9282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,57.62*69
2024-08-19T02:20:56.9298724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,57.37*67
2024-08-19T02:20:57.9296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,57.25*61
2024-08-19T02:20:58.9294968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,57.34*6A
2024-08-19T02:20:59.9292681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,57.49*46
2024-08-19T02:21:00.9316972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,57.59*43
2024-08-19T02:21:01.9314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,57.69*48
2024-08-19T02:21:02.9156672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,57.56*66
2024-08-19T02:21:03.9154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,57.40*6B
2024-08-19T02:21:04.9229166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,57.30*6D
2024-08-19T02:21:05.9226569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,57.27*6D
2024-08-19T02:21:06.9246098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,57.36*6B
2024-08-19T02:21:07.9287938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,57.54*6A
2024-08-19T02:21:08.9285861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,57.68*43
2024-08-19T02:21:09.9283688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,57.61*42
2024-08-19T02:21:10.9282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.94,57.21*6F
2024-08-19T02:21:11.9280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.65,56.72*61
2024-08-19T02:21:12.9278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,56.54*61
2024-08-19T02:21:13.9276161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,56.73*44
2024-08-19T02:21:14.9274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,57.18*69
2024-08-19T02:21:15.9272996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,57.64*60
2024-08-19T02:21:16.9270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,57.93*40
2024-08-19T02:21:17.9268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,57.87*4D
2024-08-19T02:21:18.9266604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.09,57.58*4D
2024-08-19T02:21:19.9264274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.83,57.23*6E
2024-08-19T02:21:20.9284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.41,56.87*67
2024-08-19T02:21:21.9283708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,56.59*6D
2024-08-19T02:21:22.9167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,56.49*60
2024-08-19T02:21:23.9165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,56.67*65
2024-08-19T02:21:24.9164018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,57.14*62
2024-08-19T02:21:25.9161916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,57.66*6C
2024-08-19T02:21:26.9316038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,58.04*4E
2024-08-19T02:21:27.9179277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,58.17*49
2024-08-19T02:21:28.9177542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.60,57.99*65
2024-08-19T02:21:29.9177576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.20,57.61*63
2024-08-19T02:21:30.9180873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.35,57.21*6D
2024-08-19T02:21:31.9171862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,56.93*64
2024-08-19T02:21:32.9212621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,56.78*61
2024-08-19T02:21:33.9210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,56.85*6D
2024-08-19T02:21:34.9208712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,57.17*49
2024-08-19T02:21:35.9205981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,57.53*41
2024-08-19T02:21:36.9204430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,57.88*49
2024-08-19T02:21:37.9202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,58.04*4E
2024-08-19T02:21:38.9258697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,58.04*4F
2024-08-19T02:21:39.9257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,57.98*65
2024-08-19T02:21:40.9256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.85,57.84*6A
2024-08-19T02:21:41.9253587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.43,57.73*68
2024-08-19T02:21:42.9250854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,57.63*6E
2024-08-19T02:21:43.9267163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,57.57*62
2024-08-19T02:21:44.9295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,57.53*63
2024-08-19T02:21:45.9201535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,57.51*4F
2024-08-19T02:21:46.9200137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,57.56*42
2024-08-19T02:21:47.9197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,57.66*4F
2024-08-19T02:21:48.9195574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,57.70*42
2024-08-19T02:21:49.9193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,57.63*43
2024-08-19T02:21:50.9191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.54,57.50*6F
2024-08-19T02:21:51.9189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.11,57.36*6B
2024-08-19T02:21:52.9244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.38,57.22*60
2024-08-19T02:21:53.9243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,57.08*6E
2024-08-19T02:21:54.9273264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,57.06*65
2024-08-19T02:21:55.9270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,57.16*49
2024-08-19T02:21:56.9269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,57.24*49
2024-08-19T02:21:57.9267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,57.31*43
2024-08-19T02:21:58.9265363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,57.44*4E
2024-08-19T02:21:59.9297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,57.62*49
2024-08-19T02:22:00.9295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,57.63*4C
2024-08-19T02:22:01.9293655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,57.50*4D
2024-08-19T02:22:02.9291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,57.28*61
2024-08-19T02:22:03.9289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,57.02*68
2024-08-19T02:22:04.9288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,56.82*66
2024-08-19T02:22:05.9285894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,56.74*4A
2024-08-19T02:22:06.9283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,56.76*49
2024-08-19T02:22:07.9281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,56.88*65
2024-08-19T02:22:08.9280207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,57.02*40
2024-08-19T02:22:09.9314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,57.01*46
2024-08-19T02:22:10.9186391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.18,56.91*60
2024-08-19T02:22:11.9183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,56.73*6E
2024-08-19T02:22:12.9181848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,56.65*4D
2024-08-19T02:22:13.9180755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,56.64*4F
2024-08-19T02:22:14.9178204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,56.75*46
2024-08-19T02:22:15.9246524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,56.92*6D
2024-08-19T02:22:16.9244321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,56.99*63
2024-08-19T02:22:17.9243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,56.94*62
2024-08-19T02:22:18.9241003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,56.85*67
2024-08-19T02:22:19.9238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,56.71*61
2024-08-19T02:22:20.9237268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,56.73*49
2024-08-19T02:22:21.9287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,56.92*49
2024-08-19T02:22:22.9284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,57.07*4C
2024-08-19T02:22:23.9323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,57.22*48
2024-08-19T02:22:24.9164944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,57.36*61
2024-08-19T02:22:25.9181266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,57.52*41
2024-08-19T02:22:26.9179194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,57.55*4D
2024-08-19T02:22:27.9177275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,57.45*49
2024-08-19T02:22:28.9175673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,57.27*69
2024-08-19T02:22:29.9172520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,57.12*67
2024-08-19T02:22:30.9171394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,57.09*60
2024-08-19T02:22:31.9209659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.13,57.19*46
2024-08-19T02:22:32.9206856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,57.36*4C
2024-08-19T02:22:33.9205108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,57.46*44
2024-08-19T02:22:34.9202864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,57.44*4E
2024-08-19T02:22:35.9201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,57.35*45
2024-08-19T02:22:36.9197957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,57.21*46
2024-08-19T02:22:37.9197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,57.18*6C
2024-08-19T02:22:38.9195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.48,57.14*6F
2024-08-19T02:22:39.9224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,57.19*6D
2024-08-19T02:22:40.9222372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,57.36*63
2024-08-19T02:22:41.9219961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,57.54*47
2024-08-19T02:22:42.9254165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,57.57*4D
2024-08-19T02:22:43.9251566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,57.38*49
2024-08-19T02:22:44.9249060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,57.15*67
2024-08-19T02:22:45.9248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,57.03*63
2024-08-19T02:22:46.9272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,57.07*66
2024-08-19T02:22:47.9269744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,57.20*67
2024-08-19T02:22:48.9269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,57.31*4A
2024-08-19T02:22:49.9266193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,57.36*67
2024-08-19T02:22:50.9264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,57.35*6E
2024-08-19T02:22:51.9310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,57.38*60
2024-08-19T02:22:52.9326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,57.45*66
2024-08-19T02:22:53.9294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,57.55*4C
2024-08-19T02:22:54.9177888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,57.57*42
2024-08-19T02:22:55.9200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,57.57*41
2024-08-19T02:22:56.9198410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,57.59*41
2024-08-19T02:22:57.9196722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,57.71*6B
2024-08-19T02:22:58.9222315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,57.89*4C
2024-08-19T02:22:59.9221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,57.99*6A
2024-08-19T02:23:00.9220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,57.95*43
2024-08-19T02:23:01.9217935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,57.78*44
2024-08-19T02:23:02.9215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,57.61*44
2024-08-19T02:23:03.9213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,57.67*40
2024-08-19T02:23:04.9238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,57.86*6A
2024-08-19T02:23:05.9236065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,58.00*6D
2024-08-19T02:23:06.9234451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,57.97*6A
2024-08-19T02:23:07.9232136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,57.84*6D
2024-08-19T02:23:08.9260713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,57.68*4C
2024-08-19T02:23:09.9260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,57.54*4C
2024-08-19T02:23:10.9257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,57.52*60
2024-08-19T02:23:11.9255461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,57.41*6E
2024-08-19T02:23:12.9274704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,57.18*6C
2024-08-19T02:23:13.9311473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,56.98*6E
2024-08-19T02:23:14.9309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,56.94*43
2024-08-19T02:23:15.9306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,57.20*40
2024-08-19T02:23:16.9213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,57.55*41
2024-08-19T02:23:17.9303933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,57.84*4D
2024-08-19T02:23:18.9301103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,57.83*69
2024-08-19T02:23:19.9299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.73,57.60*62
2024-08-19T02:23:20.9175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.97,57.20*63
2024-08-19T02:23:21.9173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,56.83*6B
2024-08-19T02:23:22.9171614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,56.62*6C
2024-08-19T02:23:23.9191867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,56.68*65
2024-08-19T02:23:24.9189962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,56.86*43
2024-08-19T02:23:25.9188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,57.02*44
2024-08-19T02:23:26.9186196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,57.18*44
2024-08-19T02:23:27.9184430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,57.20*4F
2024-08-19T02:23:28.9182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,57.15*4F
2024-08-19T02:23:29.9180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,57.14*60
2024-08-19T02:23:30.9177979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,57.17*65
2024-08-19T02:23:31.9176442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,57.17*60
2024-08-19T02:23:32.9174887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,57.08*6F
2024-08-19T02:23:33.9194177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,56.99*60
2024-08-19T02:23:34.9193485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,56.77*6D
2024-08-19T02:23:35.9191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,56.53*65
2024-08-19T02:23:36.9189030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,56.43*61
2024-08-19T02:23:37.9188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,56.40*69
2024-08-19T02:23:38.9183663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,56.34*6D
2024-08-19T02:23:39.9183227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,56.32*65
2024-08-19T02:23:40.9181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,56.50*4E
2024-08-19T02:23:41.9179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,56.76*4B
2024-08-19T02:23:42.9207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,56.98*43
2024-08-19T02:23:43.9205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,57.19*42
2024-08-19T02:23:44.9236209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,57.24*41
2024-08-19T02:23:45.9263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.50,57.07*62
2024-08-19T02:23:46.9261904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,56.78*6F
2024-08-19T02:23:47.9260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,56.45*66
2024-08-19T02:23:48.9257943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.65,56.22*62
2024-08-19T02:23:49.9255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,56.20*42
2024-08-19T02:23:50.9273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,56.40*60
2024-08-19T02:23:51.9272635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,56.70*48
2024-08-19T02:23:52.9271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,56.93*42
2024-08-19T02:23:53.9289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,57.12*4E
2024-08-19T02:23:54.9287977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,57.27*4F
2024-08-19T02:23:55.9285803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,57.47*6C
2024-08-19T02:23:56.9283474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,57.56*63
2024-08-19T02:23:57.9281491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,57.64*67
2024-08-19T02:23:58.9279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,57.63*67
2024-08-19T02:23:59.9277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,57.48*4C
2024-08-19T02:24:00.9274786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,57.32*46
2024-08-19T02:24:01.9171929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,57.22*6A
2024-08-19T02:24:02.9170076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,57.16*62
2024-08-19T02:24:03.9167926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,57.18*62
2024-08-19T02:24:04.9321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,57.24*4F
2024-08-19T02:24:05.9320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,57.34*48
2024-08-19T02:24:06.9191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,57.45*69
2024-08-19T02:24:07.9276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,57.58*6F
2024-08-19T02:24:08.9275057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,57.52*68
2024-08-19T02:24:09.9316773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,57.52*64
2024-08-19T02:24:10.9313548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,57.56*67
2024-08-19T02:24:11.9312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,57.62*41
2024-08-19T02:24:12.9309282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,57.71*40
2024-08-19T02:24:13.9308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,57.87*47
2024-08-19T02:24:14.9306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,58.06*4C
2024-08-19T02:24:15.9304200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.66,58.10*6C
2024-08-19T02:24:16.9302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,58.07*66
2024-08-19T02:24:17.9300069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,57.87*6B
2024-08-19T02:24:18.9298657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,57.57*66
2024-08-19T02:24:19.9296781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,57.47*68
2024-08-19T02:24:20.9294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,57.64*6A
2024-08-19T02:24:21.9292637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,57.97*65
2024-08-19T02:24:22.9290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,58.23*49
2024-08-19T02:24:23.9288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,58.36*42
2024-08-19T02:24:24.9286660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,58.29*4A
2024-08-19T02:24:25.9284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,58.03*41
2024-08-19T02:24:26.9282204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,57.75*69
2024-08-19T02:24:27.9280533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,57.59*68
2024-08-19T02:24:28.9279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.24,57.59*45
2024-08-19T02:24:29.9276972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,57.61*44
2024-08-19T02:24:30.9274980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,57.76*64
2024-08-19T02:24:31.9272889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,57.90*44
2024-08-19T02:24:32.9306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,57.85*42
2024-08-19T02:24:33.9305139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,57.61*41
2024-08-19T02:24:34.9303527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,57.22*61
2024-08-19T02:24:35.9300129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.33,56.85*6F
2024-08-19T02:24:36.9298851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.78,56.70*62
2024-08-19T02:24:37.9297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.51,56.73*63
2024-08-19T02:24:38.9294970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,56.86*4A
2024-08-19T02:24:39.9188146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,57.04*67
2024-08-19T02:24:40.9186447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,57.15*49
2024-08-19T02:24:41.9184439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,57.14*4D
2024-08-19T02:24:42.9182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,57.01*46
2024-08-19T02:24:43.9180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,56.88*66
2024-08-19T02:24:44.9178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,56.74*69
2024-08-19T02:24:45.9176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.42,56.71*64
2024-08-19T02:24:46.9196568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,56.64*6B
2024-08-19T02:24:47.9194829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,56.64*67
2024-08-19T02:24:48.9193599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,56.69*40
2024-08-19T02:24:49.9190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,56.76*4F
2024-08-19T02:24:50.9188633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,56.71*4C
2024-08-19T02:24:51.9186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,56.62*4C
2024-08-19T02:24:52.9184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,56.50*4B
2024-08-19T02:24:53.9183281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,56.37*4C
2024-08-19T02:24:54.9180656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,56.19*66
2024-08-19T02:24:55.9178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,56.09*63
2024-08-19T02:24:56.9176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.90,56.15*6A
2024-08-19T02:24:57.9174878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,56.30*69
2024-08-19T02:24:58.9173367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,56.55*67
2024-08-19T02:24:59.9171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,56.69*6D
2024-08-19T02:25:00.9325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,56.72*4C
2024-08-19T02:25:01.9193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,56.65*4C
2024-08-19T02:25:02.9191221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,56.61*46
2024-08-19T02:25:03.9257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,56.60*46
2024-08-19T02:25:04.9254576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,56.48*41
2024-08-19T02:25:05.9252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,56.22*6A
2024-08-19T02:25:06.9250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,56.07*6B
2024-08-19T02:25:07.9247043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,56.12*60
2024-08-19T02:25:08.9246623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,56.39*62
2024-08-19T02:25:09.9245328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,56.77*40
2024-08-19T02:25:10.9242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,57.02*4B
2024-08-19T02:25:11.9241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,57.08*4F
2024-08-19T02:25:12.9320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,57.06*46
2024-08-19T02:25:13.9318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,56.95*69
2024-08-19T02:25:14.9160690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,56.74*61
2024-08-19T02:25:15.9189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.40,56.53*64
2024-08-19T02:25:16.9187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,56.41*65
2024-08-19T02:25:17.9224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,56.40*66
2024-08-19T02:25:18.9221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,56.65*69
2024-08-19T02:25:19.9220001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,56.91*4A
2024-08-19T02:25:20.9217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,57.10*4C
2024-08-19T02:25:21.9214865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,57.13*47
2024-08-19T02:25:22.9213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,57.03*63
2024-08-19T02:25:23.9211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.28,56.81*6A
2024-08-19T02:25:24.9209450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.53,56.75*60
2024-08-19T02:25:25.9207553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,56.77*66
2024-08-19T02:25:26.9206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,56.90*63
2024-08-19T02:25:27.9203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,57.08*4E
2024-08-19T02:25:28.9201104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,57.17*48
2024-08-19T02:25:29.9199548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,57.29*42
2024-08-19T02:25:30.9198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,57.31*66
2024-08-19T02:25:31.9194988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,57.26*67
2024-08-19T02:25:32.9194007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,57.22*68
2024-08-19T02:25:33.9192779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,57.24*6C
2024-08-19T02:25:34.9209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,57.55*60
2024-08-19T02:25:35.9206946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,58.11*6C
2024-08-19T02:25:36.9205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,58.80*6D
2024-08-19T02:25:37.9203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,59.50*46
2024-08-19T02:25:38.9201676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,60.02*4A
2024-08-19T02:25:39.9199243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,60.32*4A
2024-08-19T02:25:40.9197879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,60.54*42
2024-08-19T02:25:41.9258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,60.75*46
2024-08-19T02:25:42.9304454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,60.95*45
2024-08-19T02:25:43.9302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,61.09*47
2024-08-19T02:25:44.9300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,61.17*67
2024-08-19T02:25:45.9297428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,61.22*64
2024-08-19T02:25:46.9296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,61.46*6F
2024-08-19T02:25:47.9293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,61.77*62
2024-08-19T02:25:48.9311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,62.14*40
2024-08-19T02:25:49.9310828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,62.47*40
2024-08-19T02:25:50.9308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,62.50*42
2024-08-19T02:25:51.9306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,62.33*4C
2024-08-19T02:25:52.9197085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,62.12*69
2024-08-19T02:25:53.9195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,61.84*60
2024-08-19T02:25:54.9192854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,61.67*61
2024-08-19T02:25:55.9190967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,61.72*65
2024-08-19T02:25:56.9189071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,61.89*6A
2024-08-19T02:25:57.9186905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,61.95*42
2024-08-19T02:25:58.9185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,62.04*4F
2024-08-19T02:25:59.9339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,62.14*42
2024-08-19T02:26:00.9337297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,62.08*47
2024-08-19T02:26:01.9263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,61.94*4D
2024-08-19T02:26:02.9261879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,61.88*6C
2024-08-19T02:26:03.9259033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.59,61.85*60
2024-08-19T02:26:04.9287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,61.94*6C
2024-08-19T02:26:05.9286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,62.18*65
2024-08-19T02:26:06.9283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,62.50*49
2024-08-19T02:26:07.9196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,62.76*4C
2024-08-19T02:26:08.9193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,62.96*4F
2024-08-19T02:26:09.9191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,62.96*4C
2024-08-19T02:26:10.9190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,62.75*64
2024-08-19T02:26:11.9188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.22,62.47*6E
2024-08-19T02:26:12.9186708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.34,62.20*6F
2024-08-19T02:26:13.9184505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,62.10*44
2024-08-19T02:26:14.9181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,62.21*69
2024-08-19T02:26:15.9336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,62.43*4C
2024-08-19T02:26:16.9334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,62.72*4B
2024-08-19T02:26:17.9332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,62.96*48
2024-08-19T02:26:18.9330383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.39,62.90*6F
2024-08-19T02:26:19.9328398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.01,62.76*6C
2024-08-19T02:26:20.9327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,62.66*6A
2024-08-19T02:26:21.9324163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,62.45*6C
2024-08-19T02:26:22.9187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,62.29*60
2024-08-19T02:26:23.9186047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,62.32*4F
2024-08-19T02:26:24.9183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,62.40*67
2024-08-19T02:26:25.9181683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,62.55*6C
2024-08-19T02:26:26.9335683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,62.66*46
2024-08-19T02:26:27.9333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,62.69*48
2024-08-19T02:26:28.9331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,62.67*63
2024-08-19T02:26:29.9329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,62.50*6A
2024-08-19T02:26:30.9327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.41,62.33*65
2024-08-19T02:26:31.9326054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.60,62.20*61
2024-08-19T02:26:32.9323452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,62.12*67
2024-08-19T02:26:33.9193236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,62.15*6C
2024-08-19T02:26:34.9191029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,62.34*42
2024-08-19T02:26:35.9189114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,62.50*43
2024-08-19T02:26:36.9188003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,62.60*42
2024-08-19T02:26:37.9216121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,62.48*42
2024-08-19T02:26:38.9214139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,62.24*6A
2024-08-19T02:26:39.9212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,61.99*68
2024-08-19T02:26:40.9210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,61.92*6E
2024-08-19T02:26:41.9208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,62.04*6D
2024-08-19T02:26:42.9206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,62.30*6B
2024-08-19T02:26:43.9229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,62.59*4F
2024-08-19T02:26:44.9227173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,62.73*4B
2024-08-19T02:26:45.9225179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,62.64*68
2024-08-19T02:26:46.9224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,62.40*66
2024-08-19T02:26:47.9220971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,62.05*67
2024-08-19T02:26:48.9219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,61.75*6B
2024-08-19T02:26:49.9217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,61.59*40
2024-08-19T02:26:50.9214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,61.62*4C
2024-08-19T02:26:51.9257219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,61.70*45
2024-08-19T02:26:52.9189714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,61.80*62
2024-08-19T02:26:53.9187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,61.98*6C
2024-08-19T02:26:54.9272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,62.26*62
2024-08-19T02:26:55.9270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,62.56*46
2024-08-19T02:26:56.9269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,62.68*4A
2024-08-19T02:26:57.9267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,62.46*4D
2024-08-19T02:26:58.9265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,62.10*60
2024-08-19T02:26:59.9263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,61.69*6B
2024-08-19T02:27:00.9261543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.73,61.45*64
2024-08-19T02:27:01.9259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.31,61.55*44
2024-08-19T02:27:02.9256126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,61.86*46
2024-08-19T02:27:03.9255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,62.15*40
2024-08-19T02:27:04.9253033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,62.25*46
2024-08-19T02:27:05.9251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,62.24*43
2024-08-19T02:27:06.9344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,62.19*4C
2024-08-19T02:27:07.9186243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,62.09*6B
2024-08-19T02:27:08.9183687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.03,62.09*6F
2024-08-19T02:27:09.9181746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,62.10*68
2024-08-19T02:27:10.9179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,61.94*60
2024-08-19T02:27:11.9202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,61.79*69
2024-08-19T02:27:12.9199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,61.76*66
2024-08-19T02:27:13.9197583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,61.81*6D
2024-08-19T02:27:14.9193900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,61.88*48
2024-08-19T02:27:15.9192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,61.80*4D
2024-08-19T02:27:16.9226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,61.66*69
2024-08-19T02:27:17.9304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,61.59*67
2024-08-19T02:27:18.9302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,61.51*68
2024-08-19T02:27:19.9300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,61.54*63
2024-08-19T02:27:20.9298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,61.69*68
2024-08-19T02:27:21.9333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,61.79*4D
2024-08-19T02:27:22.9330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,61.70*48
2024-08-19T02:27:23.9329196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,61.54*47
2024-08-19T02:27:24.9326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,61.36*68
2024-08-19T02:27:25.9325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.10,61.25*69
2024-08-19T02:27:26.9324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,61.36*66
2024-08-19T02:27:27.9197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,61.49*65
2024-08-19T02:27:28.9196037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,61.65*4A
2024-08-19T02:27:29.9349907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,61.84*46
2024-08-19T02:27:30.9191622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,61.94*4B
2024-08-19T02:27:31.9227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,61.96*64
2024-08-19T02:27:32.9312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,61.85*6C
2024-08-19T02:27:33.9309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,61.77*6A
2024-08-19T02:27:34.9307583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,61.69*62
2024-08-19T02:27:35.9306003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,61.61*65
2024-08-19T02:27:36.9327609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,61.56*63
2024-08-19T02:27:37.9325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,61.64*48
2024-08-19T02:27:38.9322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,61.86*44
2024-08-19T02:27:39.9321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,62.14*42
2024-08-19T02:27:40.9318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,62.38*49
2024-08-19T02:27:41.9317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,62.33*65
2024-08-19T02:27:42.9315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,62.24*66
2024-08-19T02:27:43.9322569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,62.15*68
2024-08-19T02:27:44.9312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,62.20*62
2024-08-19T02:27:45.9309327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,62.36*4C
2024-08-19T02:27:46.9307949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,62.58*40
2024-08-19T02:27:47.9306225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,62.61*40
2024-08-19T02:27:48.9303783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,62.46*67
2024-08-19T02:27:49.9302116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,62.11*6C
2024-08-19T02:27:50.9299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.21,61.76*60
2024-08-19T02:27:51.9318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,61.60*6B
2024-08-19T02:27:52.9315004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,61.80*44
2024-08-19T02:27:53.9313267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,62.18*6E
2024-08-19T02:27:54.9312763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,62.76*6F
2024-08-19T02:27:55.9310738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,63.28*4F
2024-08-19T02:27:56.9308657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,63.55*4E
2024-08-19T02:27:57.9305385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,63.44*68
2024-08-19T02:27:58.9304264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.34,63.05*66
2024-08-19T02:27:59.9325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.00,62.46*68
2024-08-19T02:28:00.9323841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.98,61.91*6C
2024-08-19T02:28:01.9321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,61.58*6E
2024-08-19T02:28:02.9163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,61.69*4E
2024-08-19T02:28:03.9317481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,62.19*69
2024-08-19T02:28:04.9189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,62.78*61
2024-08-19T02:28:05.9343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,63.26*42
2024-08-19T02:28:06.9340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,63.42*48
2024-08-19T02:28:07.9339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,63.29*6A
2024-08-19T02:28:08.9338047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.92,62.90*63
2024-08-19T02:28:09.9335013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.56,62.50*6E
2024-08-19T02:28:10.9333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.25,62.14*6D
2024-08-19T02:28:11.9175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,61.99*61
2024-08-19T02:28:12.9329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,62.05*64
2024-08-19T02:28:13.9327443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,62.27*6C
2024-08-19T02:28:14.9325632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,62.60*4F
2024-08-19T02:28:15.9323228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,62.90*45
2024-08-19T02:28:16.9321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,62.99*45
2024-08-19T02:28:17.9318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,62.89*6E
2024-08-19T02:28:18.9317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.77,62.72*63
2024-08-19T02:28:19.9315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.50,62.54*6C
2024-08-19T02:28:20.9247972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.19,62.35*6B
2024-08-19T02:28:21.9246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,62.30*4E
2024-08-19T02:28:22.9244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,62.38*6B
2024-08-19T02:28:23.9242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,62.49*42
2024-08-19T02:28:24.9239755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,62.58*40
2024-08-19T02:28:25.9237593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,62.57*4D
2024-08-19T02:28:26.9235573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,62.47*6C
2024-08-19T02:28:27.9234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,62.27*68
2024-08-19T02:28:28.9232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.74,62.08*6A
2024-08-19T02:28:29.9229975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,62.15*64
2024-08-19T02:28:30.9228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,62.30*63
2024-08-19T02:28:31.9265794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,62.49*48
2024-08-19T02:28:32.9264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,62.53*48
2024-08-19T02:28:33.9261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,62.33*44
2024-08-19T02:28:34.9260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,62.17*42
2024-08-19T02:28:35.9289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,62.19*67
2024-08-19T02:28:36.9287636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,62.29*6C
2024-08-19T02:28:37.9285223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,62.33*61
2024-08-19T02:28:38.9283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,62.28*60
2024-08-19T02:28:39.9282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,62.06*63
2024-08-19T02:28:40.9319318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,61.81*6D
2024-08-19T02:28:41.9269130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,61.72*66
2024-08-19T02:28:42.9266294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,61.77*4C
2024-08-19T02:28:43.9264799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,61.85*4A
2024-08-19T02:28:44.9263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,61.93*41
2024-08-19T02:28:45.9260459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,61.92*4F
2024-08-19T02:28:46.9279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,61.91*6A
2024-08-19T02:28:47.9319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,61.87*6D
2024-08-19T02:28:48.9316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,61.70*66
2024-08-19T02:28:49.9315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,61.56*6D
2024-08-19T02:28:50.9206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,61.50*63
2024-08-19T02:28:51.9237813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,61.61*44
2024-08-19T02:28:52.9235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,61.72*48
2024-08-19T02:28:53.9233610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,61.80*40
2024-08-19T02:28:54.9231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,61.88*43
2024-08-19T02:28:55.9229824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,61.99*46
2024-08-19T02:28:56.9256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,62.12*6D
2024-08-19T02:28:57.9311203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,62.25*66
2024-08-19T02:28:58.9335397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,62.32*6B
2024-08-19T02:28:59.9333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,62.32*6B
2024-08-19T02:29:00.9207726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,62.09*68
2024-08-19T02:29:01.9206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,61.96*6E
2024-08-19T02:29:02.9247935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,61.90*69
2024-08-19T02:29:03.9245854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,61.97*42
2024-08-19T02:29:04.9244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,62.18*44
2024-08-19T02:29:05.9242081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,62.48*41
2024-08-19T02:29:06.9240068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,62.66*4A
2024-08-19T02:29:07.9237031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,62.77*4C
2024-08-19T02:29:08.9236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,62.56*65
2024-08-19T02:29:09.9234322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.13,62.15*64
2024-08-19T02:29:10.9304744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.40,61.65*6E
2024-08-19T02:29:11.9302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,61.36*61
2024-08-19T02:29:12.9299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,61.43*4B
2024-08-19T02:29:13.9298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,61.76*62
2024-08-19T02:29:14.9329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,62.02*6E
2024-08-19T02:29:15.9326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,62.18*47
2024-08-19T02:29:16.9324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,62.26*69
2024-08-19T02:29:17.9322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,62.23*6E
2024-08-19T02:29:18.9320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,62.20*67
2024-08-19T02:29:19.9317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.08,62.02*66
2024-08-19T02:29:20.9316632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,61.80*61
2024-08-19T02:29:21.9314958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,61.61*64
2024-08-19T02:29:22.9184872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,61.45*69
2024-08-19T02:29:23.9182345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,61.44*61
2024-08-19T02:29:24.9179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,61.51*4C
2024-08-19T02:29:25.9334909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,61.73*61
2024-08-19T02:29:26.9332831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,62.05*62
2024-08-19T02:29:27.9331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,62.24*4A
2024-08-19T02:29:28.9329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,62.26*49
2024-08-19T02:29:29.9251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,62.07*67
2024-08-19T02:29:30.9250267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.23,61.78*63
2024-08-19T02:29:31.9285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.49,61.60*6D
2024-08-19T02:29:32.9283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,61.53*6E
2024-08-19T02:29:33.9314162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,61.69*47
2024-08-19T02:29:34.9312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,61.87*41
2024-08-19T02:29:35.9310567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,62.00*47
2024-08-19T02:29:36.9308386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,62.10*60
2024-08-19T02:29:37.9305479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,62.12*6D
2024-08-19T02:29:38.9338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,62.13*66
2024-08-19T02:29:39.9336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,62.18*62
2024-08-19T02:29:40.9335306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,62.18*45
2024-08-19T02:29:41.9332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,62.11*44
2024-08-19T02:29:42.9330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,62.01*46
2024-08-19T02:29:43.9329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,61.76*65
2024-08-19T02:29:44.9214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,61.60*66
2024-08-19T02:29:45.9212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,61.55*6E
2024-08-19T02:29:46.9210420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,61.63*6C
2024-08-19T02:29:47.9239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,61.79*6A
2024-08-19T02:29:48.9267426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,61.75*62
2024-08-19T02:29:49.9291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,61.73*67
2024-08-19T02:29:50.9289270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,61.76*65
2024-08-19T02:29:51.9286629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,61.89*63
2024-08-19T02:29:52.9284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,62.00*60
2024-08-19T02:29:53.9283331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,62.08*40
2024-08-19T02:29:54.9281229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,62.02*4E
2024-08-19T02:29:55.9278980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,61.88*4B
2024-08-19T02:29:56.9277712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,61.80*69
2024-08-19T02:29:57.9275733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,61.76*65
2024-08-19T02:29:58.9273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,61.85*6A
2024-08-19T02:29:59.9271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,62.02*63
2024-08-19T02:30:00.9310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,62.20*63
2024-08-19T02:30:01.9308381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,62.25*67
2024-08-19T02:30:02.9306516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,62.21*67
2024-08-19T02:30:03.9347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,62.10*67
2024-08-19T02:30:04.9229978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,62.04*6D
2024-08-19T02:30:05.9227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,62.04*6B
2024-08-19T02:30:06.9225475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,62.08*4B
2024-08-19T02:30:07.9224105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,62.21*43
2024-08-19T02:30:08.9222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,62.26*4A
2024-08-19T02:30:09.9260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,62.23*40
2024-08-19T02:30:10.9294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,62.26*6D
2024-08-19T02:30:11.9293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,62.27*63
2024-08-19T02:30:12.9290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,62.34*6E
2024-08-19T02:30:13.9289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,62.46*65
2024-08-19T02:30:14.9326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,62.58*42
2024-08-19T02:30:15.9253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,62.64*43
2024-08-19T02:30:16.9251749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,62.64*41
2024-08-19T02:30:17.9249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,62.62*46
2024-08-19T02:30:18.9249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,62.59*63
2024-08-19T02:30:19.9245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,62.57*61
2024-08-19T02:30:20.9242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,62.64*61
2024-08-19T02:30:21.9321718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,62.66*67
2024-08-19T02:30:22.9320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,62.61*42
2024-08-19T02:30:23.9319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,62.48*4F
2024-08-19T02:30:24.9315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,62.39*43
2024-08-19T02:30:25.9313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,62.20*4E
2024-08-19T02:30:26.9311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,62.18*6D
2024-08-19T02:30:27.9310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,62.21*64
2024-08-19T02:30:28.9307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,62.31*63
2024-08-19T02:30:29.9306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,62.36*65
2024-08-19T02:30:30.9304426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,62.41*6C
2024-08-19T02:30:31.9303467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,62.40*69
2024-08-19T02:30:32.9299952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,62.31*4D
2024-08-19T02:30:33.9298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,62.18*41
2024-08-19T02:30:34.9318673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,62.11*45
2024-08-19T02:30:35.9335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,62.12*4E
2024-08-19T02:30:36.9332977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,62.24*4A
2024-08-19T02:30:37.9331170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,62.37*69
2024-08-19T02:30:38.9328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,62.57*63
2024-08-19T02:30:39.9326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,62.69*69
2024-08-19T02:30:40.9325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,62.69*68
2024-08-19T02:30:41.9323436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,62.52*6A
2024-08-19T02:30:42.9344530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,62.38*46
2024-08-19T02:30:43.9229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,62.34*48
2024-08-19T02:30:44.9226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,62.37*41
2024-08-19T02:30:45.9225483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,62.41*49
2024-08-19T02:30:46.9224060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,62.27*4D
2024-08-19T02:30:47.9270696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,62.16*47
2024-08-19T02:30:48.9268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,62.07*64
2024-08-19T02:30:49.9292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,62.09*6B
2024-08-19T02:30:50.9291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,62.11*67
2024-08-19T02:30:51.9289172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,62.16*6E
2024-08-19T02:30:52.9287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,62.12*68
2024-08-19T02:30:53.9349349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,62.09*46
2024-08-19T02:30:54.9348539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,62.02*40
2024-08-19T02:30:55.9347150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,61.82*42
2024-08-19T02:30:56.9344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,61.53*63
2024-08-19T02:30:57.9343641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.08,61.20*68
2024-08-19T02:30:58.9227963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,61.00*68
2024-08-19T02:30:59.9226101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,61.08*68
2024-08-19T02:31:00.9224776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,61.38*49
2024-08-19T02:31:01.9222587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,61.68*45
2024-08-19T02:31:02.9227304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,61.87*49
2024-08-19T02:31:03.9308950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,61.92*4F
2024-08-19T02:31:04.9305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,61.87*67
2024-08-19T02:31:05.9310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,61.98*64
2024-08-19T02:31:06.9303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,62.21*65
2024-08-19T02:31:07.9338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,62.16*43
2024-08-19T02:31:08.9227951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,61.95*67
2024-08-19T02:31:09.9245285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,61.61*63
2024-08-19T02:31:10.9243350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,61.27*6B
2024-08-19T02:31:11.9241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,61.16*6E
2024-08-19T02:31:12.9239179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,61.39*45
2024-08-19T02:31:13.9260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,61.88*60
2024-08-19T02:31:14.9235972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,62.33*48
2024-08-19T02:31:15.9234608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,62.52*4F
2024-08-19T02:31:16.9231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.23,62.39*41
2024-08-19T02:31:17.9231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.96,62.09*64
2024-08-19T02:31:18.9228518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.73,61.71*6C
2024-08-19T02:31:19.9226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,61.43*6C
2024-08-19T02:31:20.9224951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,61.40*40
2024-08-19T02:31:21.9248376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,61.70*67
2024-08-19T02:31:22.9245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,62.04*43
2024-08-19T02:31:23.9243988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,62.29*4C
2024-08-19T02:31:24.9259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,62.33*4E
2024-08-19T02:31:25.9258578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,62.31*65
2024-08-19T02:31:26.9256418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,62.17*6D
2024-08-19T02:31:27.9254080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,62.00*65
2024-08-19T02:31:28.9252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,61.99*68
2024-08-19T02:31:29.9250576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,61.98*41
2024-08-19T02:31:30.9249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,62.01*41
2024-08-19T02:31:31.9247047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,62.00*4F
2024-08-19T02:31:32.9244932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,61.88*62
2024-08-19T02:31:33.9243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,61.79*62
2024-08-19T02:31:34.9241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,61.70*64
2024-08-19T02:31:35.9239618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,61.70*4F
2024-08-19T02:31:36.9267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,61.81*43
2024-08-19T02:31:37.9284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,61.95*41
2024-08-19T02:31:38.9304833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,61.95*6F
2024-08-19T02:31:39.9303290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,61.95*62
2024-08-19T02:31:40.9301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,61.99*6E
2024-08-19T02:31:41.9299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,61.92*6F
2024-08-19T02:31:42.9296944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,61.94*63
2024-08-19T02:31:43.9296192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,61.94*49
2024-08-19T02:31:44.9293953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,61.90*4B
2024-08-19T02:31:45.9289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,61.83*41
2024-08-19T02:31:46.9396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,61.79*4C
2024-08-19T02:31:47.9319266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,61.79*66
2024-08-19T02:31:48.9316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,61.87*6A
2024-08-19T02:31:49.9313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,62.01*67
2024-08-19T02:31:50.9244486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,62.23*4B
2024-08-19T02:31:51.9242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,62.47*49
2024-08-19T02:31:52.9268194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,62.58*4E
2024-08-19T02:31:53.9265425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,62.49*4A
2024-08-19T02:31:54.9317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,62.20*69
2024-08-19T02:31:55.9315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,61.92*60
2024-08-19T02:31:56.9314417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,61.75*63
2024-08-19T02:31:57.9312318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,61.71*61
2024-08-19T02:31:58.9310399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,61.81*41
2024-08-19T02:31:59.9308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,61.97*42
2024-08-19T02:32:00.9306761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,62.14*4C
2024-08-19T02:32:01.9305061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,62.18*6D
2024-08-19T02:32:02.9303481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,62.09*6B
2024-08-19T02:32:03.9300836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,62.01*6E
2024-08-19T02:32:04.9299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,61.95*6C
2024-08-19T02:32:05.9337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,61.95*6A
2024-08-19T02:32:06.9335530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,61.95*68
2024-08-19T02:32:07.9333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,61.91*4F
2024-08-19T02:32:08.9367670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,61.85*46
2024-08-19T02:32:09.9365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,61.82*45
2024-08-19T02:32:10.9245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,61.95*46
2024-08-19T02:32:11.9244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,62.15*60
2024-08-19T02:32:12.9290780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,62.41*6C
2024-08-19T02:32:13.9288538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,62.63*60
2024-08-19T02:32:14.9287597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,62.63*65
2024-08-19T02:32:15.9285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,62.44*63
2024-08-19T02:32:16.9283086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,62.23*49
2024-08-19T02:32:17.9281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,62.11*4D
2024-08-19T02:32:18.9279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,62.15*40
2024-08-19T02:32:19.9277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,62.29*46
2024-08-19T02:32:20.9276718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,62.48*69
2024-08-19T02:32:21.9274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,62.57*67
2024-08-19T02:32:22.9271448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,62.50*62
2024-08-19T02:32:23.9270729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,62.37*61
2024-08-19T02:32:24.9267940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,62.25*68
2024-08-19T02:32:25.9266035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,62.23*44
2024-08-19T02:32:26.9264027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,62.28*4E
2024-08-19T02:32:27.9306585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,62.26*43
2024-08-19T02:32:28.9284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,62.19*63
2024-08-19T02:32:29.9282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.97,62.18*67
2024-08-19T02:32:30.9281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,62.11*6A
2024-08-19T02:32:31.9279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,62.10*66
2024-08-19T02:32:32.9277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,62.18*42
2024-08-19T02:32:33.9275650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,62.27*4D
2024-08-19T02:32:34.9273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,62.31*4B
2024-08-19T02:32:35.9271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,62.33*4E
2024-08-19T02:32:36.9269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,62.24*66
2024-08-19T02:32:37.9268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,62.05*62
2024-08-19T02:32:38.9264862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,61.92*6B
2024-08-19T02:32:39.9263404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,61.96*6F
2024-08-19T02:32:40.9321541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,62.03*62
2024-08-19T02:32:41.9260862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,62.18*6C
2024-08-19T02:32:42.9257180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,62.26*6D
2024-08-19T02:32:43.9256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,62.20*60
2024-08-19T02:32:44.9254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,62.09*67
2024-08-19T02:32:45.9252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,61.87*63
2024-08-19T02:32:46.9250314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,61.70*4D
2024-08-19T02:32:47.9248445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,61.80*46
2024-08-19T02:32:48.9290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,62.05*4D
2024-08-19T02:32:49.9287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,62.27*4D
2024-08-19T02:32:50.9286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,62.42*6B
2024-08-19T02:32:51.9285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,62.33*69
2024-08-19T02:32:52.9282662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,61.99*65
2024-08-19T02:32:53.9316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,61.57*6A
2024-08-19T02:32:54.9371409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.92,61.21*6D
2024-08-19T02:32:55.9370522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,61.02*6E
2024-08-19T02:32:56.9239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,61.00*6F
2024-08-19T02:32:57.9237260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,61.13*64
2024-08-19T02:32:58.9235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,61.19*45
2024-08-19T02:32:59.9233855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,61.30*4F
2024-08-19T02:33:00.9232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,61.35*4E
2024-08-19T02:33:01.9230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,61.20*68
2024-08-19T02:33:02.9228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,61.01*6C
2024-08-19T02:33:03.9225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,60.88*6C
2024-08-19T02:33:04.9225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,60.76*66
2024-08-19T02:33:05.9222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,60.76*44
2024-08-19T02:33:06.9220741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,60.83*6D
2024-08-19T02:33:07.9375592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,60.88*4E
2024-08-19T02:33:08.9372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,60.79*45
2024-08-19T02:33:09.9264226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,60.65*61
2024-08-19T02:33:10.9263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,60.54*62
2024-08-19T02:33:11.9287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,60.61*6E
2024-08-19T02:33:12.9285129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,60.72*63
2024-08-19T02:33:13.9284051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,60.84*6E
2024-08-19T02:33:14.9282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,60.76*62
2024-08-19T02:33:15.9323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.49,60.50*6D
2024-08-19T02:33:16.9322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,60.25*6C
2024-08-19T02:33:17.9319877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,60.17*62
2024-08-19T02:33:18.9318247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,60.27*46
2024-08-19T02:33:19.9316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,60.57*60
2024-08-19T02:33:20.9354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,60.84*40
2024-08-19T02:33:21.9260177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,60.84*42
2024-08-19T02:33:22.9258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,60.74*44
2024-08-19T02:33:23.9256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,60.63*68
2024-08-19T02:33:24.9254189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,60.55*63
2024-08-19T02:33:25.9253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,60.53*62
2024-08-19T02:33:26.9250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,60.66*62
2024-08-19T02:33:27.9248162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,60.69*6A
2024-08-19T02:33:28.9271176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,60.75*62
2024-08-19T02:33:29.9268242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,60.73*67
2024-08-19T02:33:30.9298119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,60.68*65
2024-08-19T02:33:31.9294033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,60.57*6F
2024-08-19T02:33:32.9292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,60.54*60
2024-08-19T02:33:33.9291556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,60.60*46
2024-08-19T02:33:34.9289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,60.72*4F
2024-08-19T02:33:35.9287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,60.80*49
2024-08-19T02:33:36.9285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,60.83*6C
2024-08-19T02:33:37.9310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,60.91*6E
2024-08-19T02:33:38.9308687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,61.05*6E
2024-08-19T02:33:39.9306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,61.09*6C
2024-08-19T02:33:40.9304374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,61.12*6C
2024-08-19T02:33:41.9301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,61.11*6D
2024-08-19T02:33:42.9336937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,61.05*64
2024-08-19T02:33:43.9368429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,61.06*60
2024-08-19T02:33:44.9367301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,61.23*4B
2024-08-19T02:33:45.9364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,61.46*48
2024-08-19T02:33:46.9260556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,61.64*45
2024-08-19T02:33:47.9260986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,61.75*49
2024-08-19T02:33:48.9258662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,61.84*43
2024-08-19T02:33:49.9256495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,61.98*68
2024-08-19T02:33:50.9253554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,61.94*6F
2024-08-19T02:33:51.9252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,61.86*63
2024-08-19T02:33:52.9250683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.22,61.62*6B
2024-08-19T02:33:53.9247842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,61.36*66
2024-08-19T02:33:54.9246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,61.19*60
2024-08-19T02:33:55.9245605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,61.18*6D
2024-08-19T02:33:56.9243159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,61.39*60
2024-08-19T02:33:57.9240616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,61.66*4C
2024-08-19T02:33:58.9239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,61.85*41
2024-08-19T02:33:59.9317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,61.87*45
2024-08-19T02:34:00.9314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,61.70*44
2024-08-19T02:34:01.9313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,61.38*6F
2024-08-19T02:34:02.9311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.75,60.93*61
2024-08-19T02:34:03.9309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.65,60.62*6B
2024-08-19T02:34:04.9307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.73,60.43*6A
2024-08-19T02:34:05.9305117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.94,60.34*4C
2024-08-19T02:34:06.9302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.71,60.36*4A
2024-08-19T02:34:07.9301083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,60.40*65
2024-08-19T02:34:08.9377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,60.40*4B
2024-08-19T02:34:09.9376420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,60.28*4F
2024-08-19T02:34:10.9373512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,60.26*41
2024-08-19T02:34:11.9372422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,60.22*6B
2024-08-19T02:34:12.9369875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.56,60.20*61
2024-08-19T02:34:13.9368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.70,60.24*61
2024-08-19T02:34:14.9366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,60.48*66
2024-08-19T02:34:15.9364767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,60.68*6F
2024-08-19T02:34:16.9440676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,60.71*41
2024-08-19T02:34:17.9361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,60.69*43
2024-08-19T02:34:18.9357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,60.58*40
2024-08-19T02:34:19.9356951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,60.46*49
2024-08-19T02:34:20.9353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,60.40*60
2024-08-19T02:34:21.9352471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,60.43*6A
2024-08-19T02:34:22.9351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,60.38*6A
2024-08-19T02:34:23.9349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,60.42*67
2024-08-19T02:34:24.9347885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,60.45*61
2024-08-19T02:34:25.9345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,60.31*6F
2024-08-19T02:34:26.9344544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,60.08*62
2024-08-19T02:34:27.9341436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,59.89*62
2024-08-19T02:34:28.9340022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,59.85*65
2024-08-19T02:34:29.9336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,59.79*61
2024-08-19T02:34:30.9335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,59.84*4E
2024-08-19T02:34:31.9334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,60.00*45
2024-08-19T02:34:32.9331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,60.15*44
2024-08-19T02:34:33.9330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,60.12*64
2024-08-19T02:34:34.9327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.71,59.99*69
2024-08-19T02:34:35.9327232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.23,59.66*60
2024-08-19T02:34:36.9324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,59.43*66
2024-08-19T02:34:37.9322485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.39,59.29*6B
2024-08-19T02:34:38.9320300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,59.33*49
2024-08-19T02:34:39.9317956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,59.68*63
2024-08-19T02:34:40.9362409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,60.03*68
2024-08-19T02:34:41.9360894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,60.25*4B
2024-08-19T02:34:42.9359375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,60.29*42
2024-08-19T02:34:43.9356800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.09,60.01*41
2024-08-19T02:34:44.9406284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.95,59.69*6D
2024-08-19T02:34:45.9226055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.66,59.55*61
2024-08-19T02:34:46.9379969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,59.54*61
2024-08-19T02:34:47.9222639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,59.68*49
2024-08-19T02:34:48.9376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,59.91*61
2024-08-19T02:34:49.9374075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,60.19*4E
2024-08-19T02:34:50.9372844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,60.48*4A
2024-08-19T02:34:51.9291830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,60.59*47
2024-08-19T02:34:52.9289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,60.42*6F
2024-08-19T02:34:53.9287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.54,60.06*61
2024-08-19T02:34:54.9286201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.21,59.69*68
2024-08-19T02:34:55.9284202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.92,59.52*66
2024-08-19T02:34:56.9283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,59.60*4F
2024-08-19T02:34:57.9280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,59.86*68
2024-08-19T02:34:58.9278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,60.14*44
2024-08-19T02:34:59.9277696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,60.27*45
2024-08-19T02:35:00.9274310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,60.27*4C
2024-08-19T02:35:01.9271646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.50,60.22*61
2024-08-19T02:35:02.9270805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,60.17*68
2024-08-19T02:35:03.9319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,60.30*6E
2024-08-19T02:35:04.9373209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,60.32*6B
2024-08-19T02:35:05.9369747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,60.12*64
2024-08-19T02:35:06.9369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,59.95*6C
2024-08-19T02:35:07.9261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,59.69*66
2024-08-19T02:35:08.9259673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,59.53*45
2024-08-19T02:35:09.9257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,59.47*41
2024-08-19T02:35:10.9255492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,59.50*4A
2024-08-19T02:35:11.9329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,59.62*4F
2024-08-19T02:35:12.9328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,59.76*44
2024-08-19T02:35:13.9325986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,59.78*63
2024-08-19T02:35:14.9324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.85,59.75*65
2024-08-19T02:35:15.9322767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.20,59.67*65
2024-08-19T02:35:16.9320780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,59.66*69
2024-08-19T02:35:17.9318386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,59.69*61
2024-08-19T02:35:18.9251783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,59.84*6A
2024-08-19T02:35:19.9249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,60.00*61
2024-08-19T02:35:20.9274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,60.07*4E
2024-08-19T02:35:21.9274177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,60.03*4A
2024-08-19T02:35:22.9322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,59.81*65
2024-08-19T02:35:23.9366112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.38,59.55*66
2024-08-19T02:35:24.9364521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.41,59.37*6C
2024-08-19T02:35:25.9362395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,59.30*6C
2024-08-19T02:35:26.9359612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,59.31*6E
2024-08-19T02:35:27.9359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,59.54*47
2024-08-19T02:35:28.9356406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,59.73*44
2024-08-19T02:35:29.9354415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,60.09*4A
2024-08-19T02:35:30.9352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,60.30*40
2024-08-19T02:35:31.9349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,60.34*4B
2024-08-19T02:35:32.9348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,60.49*43
2024-08-19T02:35:33.9346752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,60.63*61
2024-08-19T02:35:34.9345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,60.61*61
2024-08-19T02:35:35.9342993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,60.44*66
2024-08-19T02:35:36.9377768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,60.10*64
2024-08-19T02:35:37.9375001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,59.68*6B
2024-08-19T02:35:38.9265977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,59.35*60
2024-08-19T02:35:39.9371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,59.37*68
2024-08-19T02:35:40.9370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,59.69*63
2024-08-19T02:35:41.9367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,60.19*45
2024-08-19T02:35:42.9365843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,60.71*45
2024-08-19T02:35:43.9363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,60.84*48
2024-08-19T02:35:44.9361716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,60.69*4E
2024-08-19T02:35:45.9359725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,60.52*6C
2024-08-19T02:35:46.9358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.46,60.28*6B
2024-08-19T02:35:47.9240119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.94,59.97*68
2024-08-19T02:35:48.9394558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.56,59.81*62
2024-08-19T02:35:49.9294310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,60.00*60
2024-08-19T02:35:50.9390580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,60.11*62
2024-08-19T02:35:51.9388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,60.29*44
2024-08-19T02:35:52.9386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,60.35*6D
2024-08-19T02:35:53.9384828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,60.24*67
2024-08-19T02:35:54.9383339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,60.11*62
2024-08-19T02:35:55.9381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,60.02*4A
2024-08-19T02:35:56.9379436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,59.97*4F
2024-08-19T02:35:57.9377200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,59.83*48
2024-08-19T02:35:58.9375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,59.71*69
2024-08-19T02:35:59.9373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,59.64*64
2024-08-19T02:36:00.9370650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,59.72*60
2024-08-19T02:36:01.9369284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,59.84*6F
2024-08-19T02:36:02.9368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,59.96*6F
2024-08-19T02:36:03.9331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,60.13*4E
2024-08-19T02:36:04.9329677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,60.22*47
2024-08-19T02:36:05.9327849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,60.16*4F
2024-08-19T02:36:06.9345888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,60.06*66
2024-08-19T02:36:07.9379815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,60.01*68
2024-08-19T02:36:08.9244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,60.12*6C
2024-08-19T02:36:09.9270058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,60.21*66
2024-08-19T02:36:10.9267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,60.20*62
2024-08-19T02:36:11.9266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,60.07*60
2024-08-19T02:36:12.9264252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,59.90*65
2024-08-19T02:36:13.9262322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,59.81*63
2024-08-19T02:36:14.9260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,59.78*60
2024-08-19T02:36:15.9277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,59.89*6B
2024-08-19T02:36:16.9318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,60.03*42
2024-08-19T02:36:17.9316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,60.12*4B
2024-08-19T02:36:18.9315280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,60.24*47
2024-08-19T02:36:19.9311610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,60.38*4E
2024-08-19T02:36:20.9311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,60.48*68
2024-08-19T02:36:21.9308266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,60.58*61
2024-08-19T02:36:22.9306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,60.59*69
2024-08-19T02:36:23.9304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,60.43*6E
2024-08-19T02:36:24.9383633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,60.19*62
2024-08-19T02:36:25.9381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,60.01*60
2024-08-19T02:36:26.9380304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,59.92*4A
2024-08-19T02:36:27.9377182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,60.05*47
2024-08-19T02:36:28.9376170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,60.28*40
2024-08-19T02:36:29.9373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,60.65*4E
2024-08-19T02:36:30.9372222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,60.96*4E
2024-08-19T02:36:31.9370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,61.17*49
2024-08-19T02:36:32.9368148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,61.14*67
2024-08-19T02:36:33.9366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,60.90*68
2024-08-19T02:36:34.9364033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.84,60.56*6B
2024-08-19T02:36:35.9384430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.91,60.21*6C
2024-08-19T02:36:36.9382148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,59.93*63
2024-08-19T02:36:37.9380148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,59.85*4F
2024-08-19T02:36:38.9377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,60.08*6F
2024-08-19T02:36:39.9376448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,60.42*4E
2024-08-19T02:36:40.9373998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,60.75*4F
2024-08-19T02:36:41.9372490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,60.96*44
2024-08-19T02:36:42.9369822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,60.99*66
2024-08-19T02:36:43.9369455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.82,60.85*6A
2024-08-19T02:36:44.9366442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.05,60.57*66
2024-08-19T02:36:45.9364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,60.33*6A
2024-08-19T02:36:46.9362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,60.04*67
2024-08-19T02:36:47.9371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,59.89*6C
2024-08-19T02:36:48.9241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,59.89*6C
2024-08-19T02:36:49.9393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,60.07*61
2024-08-19T02:36:50.9393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,60.37*6D
2024-08-19T02:36:51.9391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,60.51*48
2024-08-19T02:36:52.9389079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,60.49*4E
2024-08-19T02:36:53.9387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,60.30*41
2024-08-19T02:36:54.9278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,60.09*60
2024-08-19T02:36:55.9276008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,59.85*6F
2024-08-19T02:36:56.9317297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,59.60*6E
2024-08-19T02:36:57.9329295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,59.51*61
2024-08-19T02:36:58.9326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,59.45*6E
2024-08-19T02:36:59.9325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,59.28*66
2024-08-19T02:37:00.9323906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,59.13*65
2024-08-19T02:37:01.9321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,59.01*65
2024-08-19T02:37:02.9359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,58.93*60
2024-08-19T02:37:03.9358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,58.90*6A
2024-08-19T02:37:04.9355273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,58.89*69
2024-08-19T02:37:05.9354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,58.91*61
2024-08-19T02:37:06.9350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,58.91*61
2024-08-19T02:37:07.9401484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,58.86*6A
2024-08-19T02:37:08.9400009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,58.77*41
2024-08-19T02:37:09.9274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,58.65*41
2024-08-19T02:37:10.9273140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,58.47*6E
2024-08-19T02:37:11.9304607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,58.39*6D
2024-08-19T02:37:12.9303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,58.54*69
2024-08-19T02:37:13.9327723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,58.86*6C
2024-08-19T02:37:14.9324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,58.97*67
2024-08-19T02:37:15.9323883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,58.95*6E
2024-08-19T02:37:16.9321651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,59.02*68
2024-08-19T02:37:17.9318677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,58.99*68
2024-08-19T02:37:18.9317837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,58.91*6D
2024-08-19T02:37:19.9316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,58.81*60
2024-08-19T02:37:20.9314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,58.76*66
2024-08-19T02:37:21.9311022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,58.65*60
2024-08-19T02:37:22.9310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,58.53*6C
2024-08-19T02:37:23.9307848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,58.45*65
2024-08-19T02:37:24.9306610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,58.29*6C
2024-08-19T02:37:25.9410123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,58.26*6B
2024-08-19T02:37:26.9360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,58.32*6E
2024-08-19T02:37:27.9385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,58.48*4C
2024-08-19T02:37:28.9382365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,58.74*49
2024-08-19T02:37:29.9397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,58.96*45
2024-08-19T02:37:30.9285028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,58.86*67
2024-08-19T02:37:31.9282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.44,58.70*62
2024-08-19T02:37:32.9280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.64,58.56*6D
2024-08-19T02:37:33.9279301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,58.47*6A
2024-08-19T02:37:34.9343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,58.44*67
2024-08-19T02:37:35.9340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,58.49*48
2024-08-19T02:37:36.9339191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,58.70*43
2024-08-19T02:37:37.9337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,58.83*4D
2024-08-19T02:37:38.9334528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,58.86*67
2024-08-19T02:37:39.9333606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.18,58.83*6B
2024-08-19T02:37:40.9330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,58.73*68
2024-08-19T02:37:41.9329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,58.78*67
2024-08-19T02:37:42.9327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,58.99*65
2024-08-19T02:37:43.9325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,59.19*49
2024-08-19T02:37:44.9323800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,59.16*49
2024-08-19T02:37:45.9321627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,59.04*49
2024-08-19T02:37:46.9319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,58.92*60
2024-08-19T02:37:47.9317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,58.99*69
2024-08-19T02:37:48.9315381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,59.18*65
2024-08-19T02:37:49.9313128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,59.56*4E
2024-08-19T02:37:50.9347389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,59.95*48
2024-08-19T02:37:51.9397755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,60.16*43
2024-08-19T02:37:52.9397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,60.25*4F
2024-08-19T02:37:53.9395314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,60.25*67
2024-08-19T02:37:54.9392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,60.21*64
2024-08-19T02:37:55.9360766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,60.04*65
2024-08-19T02:37:56.9359622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,59.81*4B
2024-08-19T02:37:57.9357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,59.66*44
2024-08-19T02:37:58.9381283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,59.51*69
2024-08-19T02:37:59.9257801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,59.49*63
2024-08-19T02:38:00.9284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,59.61*6B
2024-08-19T02:38:01.9310455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,59.84*67
2024-08-19T02:38:02.9308112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,60.08*4B
2024-08-19T02:38:03.9305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,60.14*48
2024-08-19T02:38:04.9303025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,60.02*48
2024-08-19T02:38:05.9303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,59.79*48
2024-08-19T02:38:06.9300978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.35,59.51*6B
2024-08-19T02:38:07.9297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.11,59.24*6E
2024-08-19T02:38:08.9296873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,59.06*65
2024-08-19T02:38:09.9294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,59.07*6D
2024-08-19T02:38:10.9293835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,59.28*41
2024-08-19T02:38:11.9290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,59.48*4F
2024-08-19T02:38:12.9288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,59.60*49
2024-08-19T02:38:13.9287453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,59.63*68
2024-08-19T02:38:14.9285275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,59.51*6C
2024-08-19T02:38:15.9283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,59.39*63
2024-08-19T02:38:16.9281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,59.33*62
2024-08-19T02:38:17.9279434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,59.21*6C
2024-08-19T02:38:18.9346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,58.96*6E
2024-08-19T02:38:19.9344819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.51,58.55*6C
2024-08-19T02:38:20.9342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.19,58.16*66
2024-08-19T02:38:21.9340133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.82,58.12*4F
2024-08-19T02:38:22.9339473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,58.56*4B
2024-08-19T02:38:23.9397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,59.05*69
2024-08-19T02:38:24.9396810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,59.39*45
2024-08-19T02:38:25.9395037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.78,59.44*4C
2024-08-19T02:38:26.9392420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.29,59.21*4D
2024-08-19T02:38:27.9390798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.35,58.90*68
2024-08-19T02:38:28.9253033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.07,58.76*40
2024-08-19T02:38:29.9250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,58.76*45
2024-08-19T02:38:30.9274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,58.77*48
2024-08-19T02:38:31.9272116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,58.74*43
2024-08-19T02:38:32.9270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,58.68*4C
2024-08-19T02:38:33.9424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,58.62*41
2024-08-19T02:38:34.9267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,58.58*63
2024-08-19T02:38:35.9264278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,58.49*6C
2024-08-19T02:38:36.9262966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,58.42*6A
2024-08-19T02:38:37.9260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,58.44*67
2024-08-19T02:38:38.9295350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,58.49*6C
2024-08-19T02:38:39.9326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,58.47*68
2024-08-19T02:38:40.9304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,58.46*63
2024-08-19T02:38:41.9302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,58.56*6E
2024-08-19T02:38:42.9301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,58.77*47
2024-08-19T02:38:43.9298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,58.82*48
2024-08-19T02:38:44.9326334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.33,58.81*4F
2024-08-19T02:38:45.9324024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.32,58.74*6D
2024-08-19T02:38:46.9384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,58.57*6A
2024-08-19T02:38:47.9382461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,58.56*65
2024-08-19T02:38:48.9379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,58.82*4F
2024-08-19T02:38:49.9378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,59.02*46
2024-08-19T02:38:50.9376969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,59.19*4C
2024-08-19T02:38:51.9374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,59.36*48
2024-08-19T02:38:52.9372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,59.44*4B
2024-08-19T02:38:53.9370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,59.27*64
2024-08-19T02:38:54.9388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,59.02*6A
2024-08-19T02:38:55.9386522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.72,58.82*63
2024-08-19T02:38:56.9383595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.47,58.74*6B
2024-08-19T02:38:57.9382693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,58.77*6E
2024-08-19T02:38:58.9380317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,58.95*4E
2024-08-19T02:38:59.9379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,59.01*43
2024-08-19T02:39:00.9375449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,58.97*4B
2024-08-19T02:39:01.9375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,58.93*65
2024-08-19T02:39:02.9372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.26,58.91*65
2024-08-19T02:39:03.9370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,59.06*67
2024-08-19T02:39:04.9406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,59.40*6F
2024-08-19T02:39:05.9403959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,59.66*49
2024-08-19T02:39:06.9401947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,59.75*4B
2024-08-19T02:39:07.9400229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,59.58*4B
2024-08-19T02:39:08.9398184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,59.29*41
2024-08-19T02:39:09.9395775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,59.14*69
2024-08-19T02:39:10.9393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,59.03*6D
2024-08-19T02:39:11.9269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,59.08*60
2024-08-19T02:39:12.9266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,59.23*64
2024-08-19T02:39:13.9263717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,59.40*6B
2024-08-19T02:39:14.9419630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,59.48*67
2024-08-19T02:39:15.9300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,59.59*6A
2024-08-19T02:39:16.9298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,59.62*6D
2024-08-19T02:39:17.9296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,59.48*6D
2024-08-19T02:39:18.9294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,59.31*4F
2024-08-19T02:39:19.9292462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,59.06*47
2024-08-19T02:39:20.9346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,58.84*4C
2024-08-19T02:39:21.9345641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,58.70*60
2024-08-19T02:39:22.9343266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,58.68*67
2024-08-19T02:39:23.9341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,58.83*68
2024-08-19T02:39:24.9339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,59.05*61
2024-08-19T02:39:25.9337735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,59.39*65
2024-08-19T02:39:26.9335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,59.59*47
2024-08-19T02:39:27.9333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,59.65*4C
2024-08-19T02:39:28.9331729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,59.59*4A
2024-08-19T02:39:29.9329593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.00,59.34*62
2024-08-19T02:39:30.9328106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.87,58.97*64
2024-08-19T02:39:31.9387215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,58.71*6F
2024-08-19T02:39:32.9383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,58.56*49
2024-08-19T02:39:33.9381901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,58.76*65
2024-08-19T02:39:34.9413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,59.15*6F
2024-08-19T02:39:35.9411054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,59.41*43
2024-08-19T02:39:36.9408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,59.52*41
2024-08-19T02:39:37.9316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,59.53*60
2024-08-19T02:39:38.9314544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.32,59.28*67
2024-08-19T02:39:39.9312096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.92,58.85*6F
2024-08-19T02:39:40.9381944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.81,58.47*6C
2024-08-19T02:39:41.9307894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.11,58.31*6B
2024-08-19T02:39:42.9306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,58.45*43
2024-08-19T02:39:43.9348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,58.91*6E
2024-08-19T02:39:44.9366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,59.38*40
2024-08-19T02:39:45.9364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,59.69*4A
2024-08-19T02:39:46.9363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,59.73*42
2024-08-19T02:39:47.9361355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,59.55*65
2024-08-19T02:39:48.9358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,59.10*6D
2024-08-19T02:39:49.9357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.93,58.70*62
2024-08-19T02:39:50.9385193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,58.54*66
2024-08-19T02:39:51.9383601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,58.48*6C
2024-08-19T02:39:52.9273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,58.57*68
2024-08-19T02:39:53.9291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,58.87*40
2024-08-19T02:39:54.9288146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,59.18*6C
2024-08-19T02:39:55.9286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,59.37*46
2024-08-19T02:39:56.9284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,59.46*45
2024-08-19T02:39:57.9283694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,59.29*4E
2024-08-19T02:39:58.9279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,59.09*6B
2024-08-19T02:39:59.9278887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,58.81*65
2024-08-19T02:40:00.9276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,58.54*68
2024-08-19T02:40:01.9274015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.87,58.37*65
2024-08-19T02:40:02.9272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,58.39*67
2024-08-19T02:40:03.9270708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,58.63*61
2024-08-19T02:40:04.9299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,58.92*46
2024-08-19T02:40:05.9297330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,59.23*4C
2024-08-19T02:40:06.9364981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,59.36*4F
2024-08-19T02:40:07.9363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,59.35*4E
2024-08-19T02:40:08.9393526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,59.22*62
2024-08-19T02:40:09.9390926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.16,59.02*64
2024-08-19T02:40:10.9389567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.04,58.80*64
2024-08-19T02:40:11.9387314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,58.73*6B
2024-08-19T02:40:12.9385302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,58.78*6B
2024-08-19T02:40:13.9407950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,58.92*49
2024-08-19T02:40:14.9406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,59.18*43
2024-08-19T02:40:15.9283695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,59.30*4B
2024-08-19T02:40:16.9282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,59.23*44
2024-08-19T02:40:17.9279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,59.08*6C
2024-08-19T02:40:18.9277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.76,58.95*65
2024-08-19T02:40:19.9275104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,58.76*6C
2024-08-19T02:40:20.9272936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,58.71*65
2024-08-19T02:40:21.9362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,58.80*63
2024-08-19T02:40:22.9359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,59.00*47
2024-08-19T02:40:23.9358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,59.24*4B
2024-08-19T02:40:24.9356004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,59.36*49
2024-08-19T02:40:25.9354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,59.40*49
2024-08-19T02:40:26.9371317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,59.35*63
2024-08-19T02:40:27.9369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,59.18*69
2024-08-19T02:40:28.9367488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,59.00*63
2024-08-19T02:40:29.9365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,58.84*6F
2024-08-19T02:40:30.9363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,58.84*6F
2024-08-19T02:40:31.9424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,58.94*67
2024-08-19T02:40:32.9423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,58.93*69
2024-08-19T02:40:33.9419969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,58.84*69
2024-08-19T02:40:34.9418787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,58.90*4C
2024-08-19T02:40:35.9417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,59.04*4B
2024-08-19T02:40:36.9281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,59.24*41
2024-08-19T02:40:37.9300206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,59.49*41
2024-08-19T02:40:38.9345762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,59.55*64
2024-08-19T02:40:39.9394628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,59.53*6F
2024-08-19T02:40:40.9295500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,59.37*68
2024-08-19T02:40:41.9293239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.89,59.17*6F
2024-08-19T02:40:42.9353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,59.09*63
2024-08-19T02:40:43.9351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,59.16*61
2024-08-19T02:40:44.9348981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,59.12*67
2024-08-19T02:40:45.9346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,59.09*6B
2024-08-19T02:40:46.9421316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,59.01*68
2024-08-19T02:40:47.9420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.91,58.87*6A
2024-08-19T02:40:48.9260934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,58.83*64
2024-08-19T02:40:49.9415636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,58.83*43
2024-08-19T02:40:50.9413715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,58.87*4A
2024-08-19T02:40:51.9412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.02*41
2024-08-19T02:40:52.9411195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,59.24*44
2024-08-19T02:40:53.9407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,59.37*6C
2024-08-19T02:40:54.9406219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,59.26*65
2024-08-19T02:40:55.9270578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.64,59.03*68
2024-08-19T02:40:56.9425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.57,58.81*62
2024-08-19T02:40:57.9422961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.05,58.52*6D
2024-08-19T02:40:58.9421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,58.32*69
2024-08-19T02:40:59.9419332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,58.19*4F
2024-08-19T02:41:00.9416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,58.28*4B
2024-08-19T02:41:01.9415689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,58.54*43
2024-08-19T02:41:02.9413034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,58.96*4F
2024-08-19T02:41:03.9411201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,59.37*44
2024-08-19T02:41:04.9409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,59.70*47
2024-08-19T02:41:05.9406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,59.89*47
2024-08-19T02:41:06.9405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,59.83*45
2024-08-19T02:41:07.9304478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,59.53*6C
2024-08-19T02:41:08.9302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.54,59.06*60
2024-08-19T02:41:09.9299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.84,58.79*67
2024-08-19T02:41:10.9344415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,58.84*4D
2024-08-19T02:41:11.9342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,59.09*41
2024-08-19T02:41:12.9383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,59.52*68
2024-08-19T02:41:13.9381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,59.96*40
2024-08-19T02:41:14.9380248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,60.22*4E
2024-08-19T02:41:15.9378389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,60.29*4C
2024-08-19T02:41:16.9376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,60.20*61
2024-08-19T02:41:17.9374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,59.91*6D
2024-08-19T02:41:18.9372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,59.61*62
2024-08-19T02:41:19.9370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,59.35*6D
2024-08-19T02:41:20.9367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.83,59.04*6B
2024-08-19T02:41:21.9384643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.97,58.79*6A
2024-08-19T02:41:22.9382703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.33,58.69*4D
2024-08-19T02:41:23.9380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,58.78*4C
2024-08-19T02:41:24.9402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,59.03*46
2024-08-19T02:41:25.9399134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,59.46*47
2024-08-19T02:41:26.9431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,59.75*40
2024-08-19T02:41:27.9429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,59.75*49
2024-08-19T02:41:28.9427705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.38,59.48*6B
2024-08-19T02:41:29.9308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.54,58.95*62
2024-08-19T02:41:30.9308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.86,58.32*64
2024-08-19T02:41:31.9305378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.26,57.96*6E
2024-08-19T02:41:32.9303644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,57.94*44
2024-08-19T02:41:33.9301559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,58.23*68
2024-08-19T02:41:34.9299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,58.64*6F
2024-08-19T02:41:35.9297355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,59.07*49
2024-08-19T02:41:36.9295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,59.33*4E
2024-08-19T02:41:37.9294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,59.40*44
2024-08-19T02:41:38.9292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,59.45*60
2024-08-19T02:41:39.9289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.41,59.40*65
2024-08-19T02:41:40.9288448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,59.26*6A
2024-08-19T02:41:41.9286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,59.11*61
2024-08-19T02:41:42.9284013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,58.94*60
2024-08-19T02:41:43.9281045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,58.78*6E
2024-08-19T02:41:44.9279361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,58.63*67
2024-08-19T02:41:45.9329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,58.57*6E
2024-08-19T02:41:46.9328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,58.68*4E
2024-08-19T02:41:47.9324966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,58.94*66
2024-08-19T02:41:48.9343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,59.29*46
2024-08-19T02:41:49.9341628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,59.57*4E
2024-08-19T02:41:50.9339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,59.54*4C
2024-08-19T02:41:51.9337827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.42,59.09*66
2024-08-19T02:41:52.9335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.43,58.54*67
2024-08-19T02:41:53.9334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.10,58.25*69
2024-08-19T02:41:54.9331280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,58.22*4E
2024-08-19T02:41:55.9329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,58.44*65
2024-08-19T02:41:56.9327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,58.82*66
2024-08-19T02:41:57.9325577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,59.23*4A
2024-08-19T02:41:58.9323589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,59.47*4D
2024-08-19T02:41:59.9321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,59.55*40
2024-08-19T02:42:00.9319414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,59.32*60
2024-08-19T02:42:01.9355745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,58.99*63
2024-08-19T02:42:02.9354006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,58.79*61
2024-08-19T02:42:03.9352733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,58.69*64
2024-08-19T02:42:04.9351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,58.75*6C
2024-08-19T02:42:05.9368830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,59.04*42
2024-08-19T02:42:06.9367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,59.45*41
2024-08-19T02:42:07.9365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,59.77*46
2024-08-19T02:42:08.9363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,59.77*43
2024-08-19T02:42:09.9361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,59.51*49
2024-08-19T02:42:10.9359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,59.15*6C
2024-08-19T02:42:11.9357299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,58.97*6D
2024-08-19T02:42:12.9355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,58.97*6B
2024-08-19T02:42:13.9353659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,59.02*6C
2024-08-19T02:42:14.9351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,59.07*6D
2024-08-19T02:42:15.9368380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,59.18*60
2024-08-19T02:42:16.9366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,59.35*6C
2024-08-19T02:42:17.9386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,59.54*4E
2024-08-19T02:42:18.9384367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,59.63*46
2024-08-19T02:42:19.9382693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,59.59*6A
2024-08-19T02:42:20.9380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,59.37*61
2024-08-19T02:42:21.9378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,59.12*6F
2024-08-19T02:42:22.9400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,58.91*69
2024-08-19T02:42:23.9399678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,58.82*6E
2024-08-19T02:42:24.9396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,58.76*66
2024-08-19T02:42:25.9435954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,58.74*47
2024-08-19T02:42:26.9448378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,58.77*4B
2024-08-19T02:42:27.9431724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,58.82*49
2024-08-19T02:42:28.9375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,58.95*4D
2024-08-19T02:42:29.9432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,59.17*42
2024-08-19T02:42:30.9274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,59.31*6F
2024-08-19T02:42:31.9337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,59.30*6C
2024-08-19T02:42:32.9378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,59.12*6D
2024-08-19T02:42:33.9377060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,58.91*6E
2024-08-19T02:42:34.9374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,58.77*63
2024-08-19T02:42:35.9372353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,58.68*63
2024-08-19T02:42:36.9370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,58.65*6F
2024-08-19T02:42:37.9398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,58.70*4E
2024-08-19T02:42:38.9396534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,58.76*47
2024-08-19T02:42:39.9394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,58.79*4B
2024-08-19T02:42:40.9392517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,58.91*45
2024-08-19T02:42:41.9391995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,59.15*6B
2024-08-19T02:42:42.9388514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,59.38*62
2024-08-19T02:42:43.9386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,59.48*48
2024-08-19T02:42:44.9384677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,59.33*62
2024-08-19T02:42:45.9382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,59.10*6E
2024-08-19T02:42:46.9381860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,58.86*60
2024-08-19T02:42:47.9379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.66,58.79*61
2024-08-19T02:42:48.9376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,58.86*66
2024-08-19T02:42:49.9374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,58.93*4B
2024-08-19T02:42:50.9373280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,59.03*41
2024-08-19T02:42:51.9371369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,59.12*49
2024-08-19T02:42:52.9369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,59.29*41
2024-08-19T02:42:53.9367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,59.47*42
2024-08-19T02:42:54.9364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,59.70*6D
2024-08-19T02:42:55.9364262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.49,59.77*60
2024-08-19T02:42:56.9361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.67,59.65*68
2024-08-19T02:42:57.9359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,59.38*6E
2024-08-19T02:42:58.9358157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,59.15*6A
2024-08-19T02:42:59.9355529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,58.97*6A
2024-08-19T02:43:00.9437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,58.86*42
2024-08-19T02:43:01.9386919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,58.85*4C
2024-08-19T02:43:02.9384683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,58.88*44
2024-08-19T02:43:03.9382662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,58.90*49
2024-08-19T02:43:04.9382227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,58.84*4E
2024-08-19T02:43:05.9378931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,58.67*4E
2024-08-19T02:43:06.9376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,58.51*6B
2024-08-19T02:43:07.9374980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,58.37*68
2024-08-19T02:43:08.9373276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,58.31*67
2024-08-19T02:43:09.9403193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,58.32*69
2024-08-19T02:43:10.9402153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,58.20*62
2024-08-19T02:43:11.9400485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,57.88*64
2024-08-19T02:43:12.9398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,57.37*64
2024-08-19T02:43:13.9396131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,56.78*6F
2024-08-19T02:43:14.9394275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,56.34*6B
2024-08-19T02:43:15.9392131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,56.10*6F
2024-08-19T02:43:16.9390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,56.04*60
2024-08-19T02:43:17.9419346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.24,56.14*66
2024-08-19T02:43:18.9417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,56.40*63
2024-08-19T02:43:19.9415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,56.72*4F
2024-08-19T02:43:20.9413377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,56.76*48
2024-08-19T02:43:21.9411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,56.62*4C
2024-08-19T02:43:22.9408439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,56.32*6B
2024-08-19T02:43:23.9407360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,55.98*6D
2024-08-19T02:43:24.9405625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,55.71*6F
2024-08-19T02:43:25.9402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,55.54*60
2024-08-19T02:43:26.9295411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,55.64*41
2024-08-19T02:43:27.9449568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,55.83*4F
2024-08-19T02:43:28.9447440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,56.00*47
2024-08-19T02:43:29.9306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,56.19*43
2024-08-19T02:43:30.9305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,56.18*6F
2024-08-19T02:43:31.9303069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.84,55.93*61
2024-08-19T02:43:32.9301206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,55.56*67
2024-08-19T02:43:33.9299094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.24,55.30*65
2024-08-19T02:43:34.9297222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.17,55.31*64
2024-08-19T02:43:35.9327400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,55.52*4E
2024-08-19T02:43:36.9344728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,55.78*45
2024-08-19T02:43:37.9342346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,55.90*40
2024-08-19T02:43:38.9340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,55.90*43
2024-08-19T02:43:39.9338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,55.83*4B
2024-08-19T02:43:40.9336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,55.78*6A
2024-08-19T02:43:41.9372439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,55.73*64
2024-08-19T02:43:42.9369218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,55.81*65
2024-08-19T02:43:43.9368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,56.01*6E
2024-08-19T02:43:44.9409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,56.21*4D
2024-08-19T02:43:45.9445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,56.35*42
2024-08-19T02:43:46.9443071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,56.34*4E
2024-08-19T02:43:47.9310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,56.26*67
2024-08-19T02:43:48.9309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,56.12*61
2024-08-19T02:43:49.9307254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,56.04*66
2024-08-19T02:43:50.9305100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,56.00*6E
2024-08-19T02:43:51.9330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,56.07*6A
2024-08-19T02:43:52.9392545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,56.15*49
2024-08-19T02:43:53.9391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,56.08*41
2024-08-19T02:43:54.9389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,55.91*4F
2024-08-19T02:43:55.9387507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,55.82*6F
2024-08-19T02:43:56.9386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,55.77*62
2024-08-19T02:43:57.9422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,55.85*63
2024-08-19T02:43:58.9421276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,56.01*66
2024-08-19T02:43:59.9437155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,56.25*4C
2024-08-19T02:44:00.9416761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,56.35*4D
2024-08-19T02:44:01.9435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,56.18*61
2024-08-19T02:44:02.9433950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,55.96*6F
2024-08-19T02:44:03.9431695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,55.86*65
2024-08-19T02:44:04.9429688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,55.87*6E
2024-08-19T02:44:05.9326577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,56.05*4A
2024-08-19T02:44:06.9324710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,56.18*45
2024-08-19T02:44:07.9355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,56.20*49
2024-08-19T02:44:08.9385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,56.16*68
2024-08-19T02:44:09.9383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,56.10*64
2024-08-19T02:44:10.9394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,56.14*60
2024-08-19T02:44:11.9379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,56.13*4D
2024-08-19T02:44:12.9397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,56.03*63
2024-08-19T02:44:13.9396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,55.99*47
2024-08-19T02:44:14.9394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,56.02*46
2024-08-19T02:44:15.9391985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,56.01*62
2024-08-19T02:44:16.9434761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,55.92*61
2024-08-19T02:44:17.9432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,55.84*66
2024-08-19T02:44:18.9430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,55.82*6A
2024-08-19T02:44:19.9428944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,55.85*68
2024-08-19T02:44:20.9308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,55.96*4A
2024-08-19T02:44:21.9356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,56.03*4B
2024-08-19T02:44:22.9413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,56.09*41
2024-08-19T02:44:23.9411427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,56.14*60
2024-08-19T02:44:24.9293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,56.23*6D
2024-08-19T02:44:25.9291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,56.33*66
2024-08-19T02:44:26.9446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,56.39*6C
2024-08-19T02:44:27.9444160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,56.46*49
2024-08-19T02:44:28.9349128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,56.48*47
2024-08-19T02:44:29.9346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,56.47*4C
2024-08-19T02:44:30.9345247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,56.38*60
2024-08-19T02:44:31.9343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,56.33*6A
2024-08-19T02:44:32.9341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.64,56.32*68
2024-08-19T02:44:33.9339165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,56.50*66
2024-08-19T02:44:34.9337104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,56.76*48
2024-08-19T02:44:35.9335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,57.00*4F
2024-08-19T02:44:36.9352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,57.20*4D
2024-08-19T02:44:37.9393969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,57.36*4C
2024-08-19T02:44:38.9429593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,57.32*42
2024-08-19T02:44:39.9427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.33,57.08*6D
2024-08-19T02:44:40.9318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.30,56.80*6F
2024-08-19T02:44:41.9316602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.32,56.59*69
2024-08-19T02:44:42.9313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,56.60*49
2024-08-19T02:44:43.9312453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,56.87*66
2024-08-19T02:44:44.9310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,57.23*66
2024-08-19T02:44:45.9337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,57.30*42
2024-08-19T02:44:46.9336117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,57.11*4D
2024-08-19T02:44:47.9333865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,56.84*6B
2024-08-19T02:44:48.9331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,56.52*60
2024-08-19T02:44:49.9329684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.61,56.39*47
2024-08-19T02:44:50.9327822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,56.22*61
2024-08-19T02:44:51.9325797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.31,56.00*61
2024-08-19T02:44:52.9324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,55.86*63
2024-08-19T02:44:53.9322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,55.96*6D
2024-08-19T02:44:54.9319795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,56.13*4F
2024-08-19T02:44:55.9347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,56.31*4E
2024-08-19T02:44:56.9344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,56.38*41
2024-08-19T02:44:57.9343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,56.18*4F
2024-08-19T02:44:58.9341169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,55.91*6B
2024-08-19T02:44:59.9339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,55.66*6A
2024-08-19T02:45:00.9361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,55.51*62
2024-08-19T02:45:01.9359562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,55.71*40
2024-08-19T02:45:02.9357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,55.96*46
2024-08-19T02:45:03.9355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,56.03*46
2024-08-19T02:45:04.9397671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,55.92*6A
2024-08-19T02:45:05.9395695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,55.76*6E
2024-08-19T02:45:06.9393224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,55.52*62
2024-08-19T02:45:07.9391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,55.38*63
2024-08-19T02:45:08.9389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,55.45*48
2024-08-19T02:45:09.9387984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,55.56*67
2024-08-19T02:45:10.9385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,55.59*6F
2024-08-19T02:45:11.9383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,55.64*65
2024-08-19T02:45:12.9410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,55.70*63
2024-08-19T02:45:13.9407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,55.68*60
2024-08-19T02:45:14.9405782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,55.65*6E
2024-08-19T02:45:15.9403374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,55.63*66
2024-08-19T02:45:16.9401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,55.74*62
2024-08-19T02:45:17.9399851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,55.89*48
2024-08-19T02:45:18.9433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,56.07*4B
2024-08-19T02:45:19.9431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,56.11*49
2024-08-19T02:45:20.9429002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,56.14*67
2024-08-19T02:45:21.9312540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.89,56.19*69
2024-08-19T02:45:22.9310887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,56.31*64
2024-08-19T02:45:23.9357284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,56.39*68
2024-08-19T02:45:24.9403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,56.38*6B
2024-08-19T02:45:25.9400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,56.34*46
2024-08-19T02:45:26.9399304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,56.32*49
2024-08-19T02:45:27.9397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,56.30*4A
2024-08-19T02:45:28.9395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,56.23*67
2024-08-19T02:45:29.9393051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.42,56.06*62
2024-08-19T02:45:30.9391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.69,55.77*6C
2024-08-19T02:45:31.9389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,55.52*62
2024-08-19T02:45:32.9387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,55.60*62
2024-08-19T02:45:33.9386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,55.78*46
2024-08-19T02:45:34.9383874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,56.22*46
2024-08-19T02:45:35.9381642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,56.61*4D
2024-08-19T02:45:36.9379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,56.57*4F
2024-08-19T02:45:37.9377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,56.31*62
2024-08-19T02:45:38.9375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,55.97*68
2024-08-19T02:45:39.9373330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.58,55.66*64
2024-08-19T02:45:40.9392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.88,55.56*67
2024-08-19T02:45:41.9293375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.42,55.77*4B
2024-08-19T02:45:42.9448289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,56.12*60
2024-08-19T02:45:43.9344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,56.48*4A
2024-08-19T02:45:44.9342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,56.64*42
2024-08-19T02:45:45.9340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,56.56*49
2024-08-19T02:45:46.9338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,56.31*49
2024-08-19T02:45:47.9336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,56.04*6B
2024-08-19T02:45:48.9376896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,55.91*6C
2024-08-19T02:45:49.9374643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.68,56.01*68
2024-08-19T02:45:50.9372702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,56.38*49
2024-08-19T02:45:51.9371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,56.81*6B
2024-08-19T02:45:52.9368878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,56.98*42
2024-08-19T02:45:53.9366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,57.00*4F
2024-08-19T02:45:54.9365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,56.88*40
2024-08-19T02:45:55.9362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,56.65*46
2024-08-19T02:45:56.9361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,56.42*65
2024-08-19T02:45:57.9398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,56.27*6A
2024-08-19T02:45:58.9396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,56.08*6E
2024-08-19T02:45:59.9427608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,56.03*68
2024-08-19T02:46:00.9424829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,56.23*67
2024-08-19T02:46:01.9422106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,56.56*44
2024-08-19T02:46:02.9421273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,56.68*46
2024-08-19T02:46:03.9419014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,56.51*4D
2024-08-19T02:46:04.9417266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,56.25*60
2024-08-19T02:46:05.9415236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,56.11*62
2024-08-19T02:46:06.9413243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.53,56.12*60
2024-08-19T02:46:07.9411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,56.30*4E
2024-08-19T02:46:08.9409400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,56.58*42
2024-08-19T02:46:09.9407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,56.63*49
2024-08-19T02:46:10.9405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,56.50*49
2024-08-19T02:46:11.9401683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,56.39*64
2024-08-19T02:46:12.9401711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.27,56.25*61
2024-08-19T02:46:13.9399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,56.21*67
2024-08-19T02:46:14.9300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,56.20*64
2024-08-19T02:46:15.9356595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,56.17*61
2024-08-19T02:46:16.9354680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,56.03*43
2024-08-19T02:46:17.9352960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,55.86*4D
2024-08-19T02:46:18.9350168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,55.77*4E
2024-08-19T02:46:19.9348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,55.86*6B
2024-08-19T02:46:20.9347179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,55.97*64
2024-08-19T02:46:21.9344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.76,56.06*6F
2024-08-19T02:46:22.9342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,56.15*6E
2024-08-19T02:46:23.9340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,56.14*68
2024-08-19T02:46:24.9338504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,56.09*43
2024-08-19T02:46:25.9336434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,55.98*4C
2024-08-19T02:46:26.9334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,55.84*44
2024-08-19T02:46:27.9413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,55.68*61
2024-08-19T02:46:28.9411602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,55.71*62
2024-08-19T02:46:29.9409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,55.97*69
2024-08-19T02:46:30.9407305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,56.31*48
2024-08-19T02:46:31.9404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,56.62*4E
2024-08-19T02:46:32.9403228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,56.85*40
2024-08-19T02:46:33.9401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,56.98*4E
2024-08-19T02:46:34.9399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,57.00*4C
2024-08-19T02:46:35.9397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.17,56.82*6A
2024-08-19T02:46:36.9395508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.12,56.47*63
2024-08-19T02:46:37.9393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,56.25*6B
2024-08-19T02:46:38.9392279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,56.26*6A
2024-08-19T02:46:39.9389323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,56.40*44
2024-08-19T02:46:40.9387420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,56.72*4F
2024-08-19T02:46:41.9385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,57.00*48
2024-08-19T02:46:42.9425822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,56.99*42
2024-08-19T02:46:43.9388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,56.83*6D
2024-08-19T02:46:44.9337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.01,56.64*69
2024-08-19T02:46:45.9336902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,56.46*64
2024-08-19T02:46:46.9370308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,56.44*65
2024-08-19T02:46:47.9424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,56.47*4C
2024-08-19T02:46:48.9422503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,56.37*45
2024-08-19T02:46:49.9420301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,56.26*43
2024-08-19T02:46:50.9417764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,56.27*41
2024-08-19T02:46:51.9436462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,56.28*61
2024-08-19T02:46:52.9435018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,56.24*6E
2024-08-19T02:46:53.9432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.18,56.09*65
2024-08-19T02:46:54.9429836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.01,55.86*6B
2024-08-19T02:46:55.9428976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,55.67*60
2024-08-19T02:46:56.9427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,55.68*64
2024-08-19T02:46:57.9425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,55.81*46
2024-08-19T02:46:58.9422712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,55.93*41
2024-08-19T02:46:59.9421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,55.94*41
2024-08-19T02:47:00.9452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,55.95*4C
2024-08-19T02:47:01.9358730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,56.13*60
2024-08-19T02:47:02.9379864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,56.27*63
2024-08-19T02:47:03.9463977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,56.35*61
2024-08-19T02:47:04.9420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,56.36*61
2024-08-19T02:47:05.9417320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,56.32*4D
2024-08-19T02:47:06.9416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,56.22*4A
2024-08-19T02:47:07.9414284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,56.09*65
2024-08-19T02:47:08.9412529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,56.00*65
2024-08-19T02:47:09.9409930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.05,56.04*66
2024-08-19T02:47:10.9408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.77,56.21*4E
2024-08-19T02:47:11.9406903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,56.31*40
2024-08-19T02:47:12.9404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,56.28*4A
2024-08-19T02:47:13.9439411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,56.18*45
2024-08-19T02:47:14.9437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,56.18*4E
2024-08-19T02:47:15.9436138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,56.22*6C
2024-08-19T02:47:16.9433172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.95,56.28*68
2024-08-19T02:47:17.9431141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.18,56.41*64
2024-08-19T02:47:18.9429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,56.44*6D
2024-08-19T02:47:19.9309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,56.41*61
2024-08-19T02:47:20.9426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,56.51*41
2024-08-19T02:47:21.9428570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,56.55*44
2024-08-19T02:47:22.9421659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,56.58*43
2024-08-19T02:47:23.9298248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,56.59*6F
2024-08-19T02:47:24.9452157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.81,56.45*6A
2024-08-19T02:47:25.9450877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,56.31*6C
2024-08-19T02:47:26.9328689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,56.29*6D
2024-08-19T02:47:27.9326554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,56.34*60
2024-08-19T02:47:28.9324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,56.36*4A
2024-08-19T02:47:29.9378511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,56.46*4F
2024-08-19T02:47:30.9377168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,56.67*4A
2024-08-19T02:47:31.9463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,56.87*41
2024-08-19T02:47:32.9462032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,57.01*4C
2024-08-19T02:47:33.9461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,56.94*6A
2024-08-19T02:47:34.9342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,56.64*60
2024-08-19T02:47:35.9363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.39,56.32*67
2024-08-19T02:47:36.9360858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,56.21*65
2024-08-19T02:47:37.9358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,56.27*4E
2024-08-19T02:47:38.9357372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,56.46*41
2024-08-19T02:47:39.9383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,56.64*44
2024-08-19T02:47:40.9381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,56.66*46
2024-08-19T02:47:41.9379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,56.47*43
2024-08-19T02:47:42.9377526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,56.19*6C
2024-08-19T02:47:43.9376046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,55.93*68
2024-08-19T02:47:44.9421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,55.81*68
2024-08-19T02:47:45.9457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,55.93*68
2024-08-19T02:47:46.9454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,56.19*42
2024-08-19T02:47:47.9452609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,56.33*48
2024-08-19T02:47:48.9372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,56.31*44
2024-08-19T02:47:49.9370899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,56.15*68
2024-08-19T02:47:50.9388309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,55.82*68
2024-08-19T02:47:51.9386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,55.66*66
2024-08-19T02:47:52.9384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,55.78*6D
2024-08-19T02:47:53.9382703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,56.02*66
2024-08-19T02:47:54.9418256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,56.31*43
2024-08-19T02:47:55.9415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,56.53*49
2024-08-19T02:47:56.9336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,56.40*65
2024-08-19T02:47:57.9317141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,56.09*66
2024-08-19T02:47:58.9314966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,55.80*62
2024-08-19T02:47:59.9312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,55.55*6E
2024-08-19T02:48:00.9309432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,55.40*60
2024-08-19T02:48:01.9342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,55.27*66
2024-08-19T02:48:02.9339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,55.24*66
2024-08-19T02:48:03.9376253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,55.48*6F
2024-08-19T02:48:04.9374301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,55.97*6B
2024-08-19T02:48:05.9405070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,56.47*4F
2024-08-19T02:48:06.9402669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,56.78*46
2024-08-19T02:48:07.9400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,56.75*4A
2024-08-19T02:48:08.9397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.03,56.47*66
2024-08-19T02:48:09.9396475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.07,56.12*6B
2024-08-19T02:48:10.9393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.79,55.87*60
2024-08-19T02:48:11.9391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.70,55.85*45
2024-08-19T02:48:12.9429107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,56.11*42
2024-08-19T02:48:13.9426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,56.39*6B
2024-08-19T02:48:14.9424818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,56.57*4D
2024-08-19T02:48:15.9423189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,56.65*4F
2024-08-19T02:48:16.9420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,56.63*42
2024-08-19T02:48:17.9418735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,56.57*6D
2024-08-19T02:48:18.9416526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,56.52*6F
2024-08-19T02:48:19.9413828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,56.52*6C
2024-08-19T02:48:20.9411703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,56.61*6D
2024-08-19T02:48:21.9409636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,56.65*47
2024-08-19T02:48:22.9406275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,56.53*4B
2024-08-19T02:48:23.9405653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,56.40*67
2024-08-19T02:48:24.9402921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,56.30*62
2024-08-19T02:48:25.9400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,56.19*6A
2024-08-19T02:48:26.9398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,56.22*4A
2024-08-19T02:48:27.9396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,56.30*44
2024-08-19T02:48:28.9394345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,56.18*4D
2024-08-19T02:48:29.9392112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,56.08*6F
2024-08-19T02:48:30.9389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,56.01*62
2024-08-19T02:48:31.9386999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,55.99*68
2024-08-19T02:48:32.9411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,55.99*48
2024-08-19T02:48:33.9409625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,55.92*41
2024-08-19T02:48:34.9406889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,55.90*43
2024-08-19T02:48:35.9405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,55.93*41
2024-08-19T02:48:36.9402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,56.00*4B
2024-08-19T02:48:37.9400731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,56.06*6D
2024-08-19T02:48:38.9398934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.08,56.13*66
2024-08-19T02:48:39.9396029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.52,56.02*63
2024-08-19T02:48:40.9394518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,55.87*6F
2024-08-19T02:48:41.9416177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,55.81*67
2024-08-19T02:48:42.9413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,55.78*4A
2024-08-19T02:48:43.9410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,55.90*49
2024-08-19T02:48:44.9407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,56.23*49
2024-08-19T02:48:45.9406262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,56.62*42
2024-08-19T02:48:46.9404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,56.77*4E
2024-08-19T02:48:47.9402328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,56.66*6E
2024-08-19T02:48:48.9424696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,56.48*67
2024-08-19T02:48:49.9422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.85,56.15*60
2024-08-19T02:48:50.9420337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.77,55.87*6A
2024-08-19T02:48:51.9440983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,55.88*64
2024-08-19T02:48:52.9438774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,55.98*4E
2024-08-19T02:48:53.9436717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,56.11*4F
2024-08-19T02:48:54.9454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.25*42
2024-08-19T02:48:55.9452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,56.30*43
2024-08-19T02:48:56.9449963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,56.33*4E
2024-08-19T02:48:57.9447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,56.34*6E
2024-08-19T02:48:58.9445768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,56.31*6F
2024-08-19T02:48:59.9443574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,56.19*65
2024-08-19T02:49:00.9441580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,56.08*68
2024-08-19T02:49:01.9439139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,56.15*6A
2024-08-19T02:49:02.9438227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,56.39*65
2024-08-19T02:49:03.9434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,56.57*4B
2024-08-19T02:49:04.9432480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,56.60*4E
2024-08-19T02:49:05.9338556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,56.43*4E
2024-08-19T02:49:06.9335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,56.16*6B
2024-08-19T02:49:07.9382151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,55.88*64
2024-08-19T02:49:08.9381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.97,55.67*68
2024-08-19T02:49:09.9379744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,55.70*60
2024-08-19T02:49:10.9376071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,55.99*49
2024-08-19T02:49:11.9374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,56.27*40
2024-08-19T02:49:12.9371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,56.45*4B
2024-08-19T02:49:13.9370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,56.48*45
2024-08-19T02:49:14.9459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,56.29*49
2024-08-19T02:49:15.9301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,56.08*6B
2024-08-19T02:49:16.9298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.21,55.82*6F
2024-08-19T02:49:17.9326427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.85,55.50*6B
2024-08-19T02:49:18.9324699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,55.26*68
2024-08-19T02:49:19.9322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,55.26*68
2024-08-19T02:49:20.9320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,55.42*49
2024-08-19T02:49:21.9367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,55.68*40
2024-08-19T02:49:22.9365400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,55.92*42
2024-08-19T02:49:23.9407094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,56.02*46
2024-08-19T02:49:24.9405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,56.04*61
2024-08-19T02:49:25.9435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,56.06*6C
2024-08-19T02:49:26.9433243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,56.02*63
2024-08-19T02:49:27.9431960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,55.98*67
2024-08-19T02:49:28.9429549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,55.90*6E
2024-08-19T02:49:29.9426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,55.82*67
2024-08-19T02:49:30.9392637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,55.79*6F
2024-08-19T02:49:31.9389630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,55.82*69
2024-08-19T02:49:32.9388583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,55.83*64
2024-08-19T02:49:33.9385993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,55.91*4C
2024-08-19T02:49:34.9383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,56.05*44
2024-08-19T02:49:35.9381899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,56.18*44
2024-08-19T02:49:36.9379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,56.21*4B
2024-08-19T02:49:37.9378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,56.13*63
2024-08-19T02:49:38.9376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,56.07*62
2024-08-19T02:49:39.9373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,56.08*63
2024-08-19T02:49:40.9410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,56.35*6F
2024-08-19T02:49:41.9306644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,56.69*60
2024-08-19T02:49:42.9303917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,56.89*61
2024-08-19T02:49:43.9302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,56.92*63
2024-08-19T02:49:44.9300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,56.82*65
2024-08-19T02:49:45.9298408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,56.61*69
2024-08-19T02:49:46.9324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,56.47*68
2024-08-19T02:49:47.9322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,56.39*45
2024-08-19T02:49:48.9321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,56.28*4B
2024-08-19T02:49:49.9318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,56.34*4B
2024-08-19T02:49:50.9316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,56.61*4A
2024-08-19T02:49:51.9337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,56.87*66
2024-08-19T02:49:52.9335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,57.07*6A
2024-08-19T02:49:53.9332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,57.13*67
2024-08-19T02:49:54.9330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,56.96*66
2024-08-19T02:49:55.9427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,56.70*64
2024-08-19T02:49:56.9424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,56.50*60
2024-08-19T02:49:57.9423186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,56.40*63
2024-08-19T02:49:58.9420693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,56.38*63
2024-08-19T02:49:59.9418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,56.43*4E
2024-08-19T02:50:00.9416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,56.47*4E
2024-08-19T02:50:01.9414884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,56.48*4C
2024-08-19T02:50:02.9379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,56.48*42
2024-08-19T02:50:03.9305875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,56.54*6A
2024-08-19T02:50:04.9304523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,56.63*67
2024-08-19T02:50:05.9301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,56.60*6B
2024-08-19T02:50:06.9321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.99,56.43*61
2024-08-19T02:50:07.9415180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,56.27*65
2024-08-19T02:50:08.9326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,56.17*68
2024-08-19T02:50:09.9324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,56.08*60
2024-08-19T02:50:10.9378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,56.09*6C
2024-08-19T02:50:11.9399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,56.20*62
2024-08-19T02:50:12.9395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,56.32*4F
2024-08-19T02:50:13.9394521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,56.42*48
2024-08-19T02:50:14.9393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,56.46*4B
2024-08-19T02:50:15.9389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,56.34*4A
2024-08-19T02:50:16.9387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,56.24*62
2024-08-19T02:50:17.9386180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,56.18*6D
2024-08-19T02:50:18.9383689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,56.20*63
2024-08-19T02:50:19.9382188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,56.25*6F
2024-08-19T02:50:20.9379671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,56.25*66
2024-08-19T02:50:21.9379086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,56.15*47
2024-08-19T02:50:22.9375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,56.03*4F
2024-08-19T02:50:23.9373418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,56.00*6A
2024-08-19T02:50:24.9370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,56.07*67
2024-08-19T02:50:25.9369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,56.28*42
2024-08-19T02:50:26.9408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,56.50*4E
2024-08-19T02:50:27.9406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,56.54*4C
2024-08-19T02:50:28.9403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,56.36*6E
2024-08-19T02:50:29.9402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,56.05*63
2024-08-19T02:50:30.9400038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.16,55.70*6D
2024-08-19T02:50:31.9398156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.11,55.47*64
2024-08-19T02:50:32.9430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,55.44*64
2024-08-19T02:50:33.9310366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,55.68*46
2024-08-19T02:50:34.9307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,55.99*4F
2024-08-19T02:50:35.9305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,56.16*49
2024-08-19T02:50:36.9343208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,56.30*40
2024-08-19T02:50:37.9377825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,56.46*43
2024-08-19T02:50:38.9375560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,56.53*61
2024-08-19T02:50:39.9438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,56.44*6F
2024-08-19T02:50:40.9436586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,56.30*61
2024-08-19T02:50:41.9434100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,56.10*66
2024-08-19T02:50:42.9276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,55.94*6D
2024-08-19T02:50:43.9318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,55.93*4D
2024-08-19T02:50:44.9315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,55.95*68
2024-08-19T02:50:45.9313690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,56.07*4F
2024-08-19T02:50:46.9311318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,56.27*4A
2024-08-19T02:50:47.9309630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,56.33*4A
2024-08-19T02:50:48.9307469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,56.32*4D
2024-08-19T02:50:49.9305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,56.21*65
2024-08-19T02:50:50.9303061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,56.14*6E
2024-08-19T02:50:51.9300711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,56.19*6A
2024-08-19T02:50:52.9298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,56.20*6C
2024-08-19T02:50:53.9355644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,56.21*62
2024-08-19T02:50:54.9353554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,56.22*6E
2024-08-19T02:50:55.9378562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,56.10*69
2024-08-19T02:50:56.9377409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,55.93*6E
2024-08-19T02:50:57.9412399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,55.78*6A
2024-08-19T02:50:58.9410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,55.74*67
2024-08-19T02:50:59.9408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,55.82*67
2024-08-19T02:51:00.9296382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,56.00*48
2024-08-19T02:51:01.9294353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,56.20*44
2024-08-19T02:51:02.9448413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,56.27*40
2024-08-19T02:51:03.9289723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.39,56.28*60
2024-08-19T02:51:04.9308503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,56.22*6C
2024-08-19T02:51:05.9306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.50,56.14*6B
2024-08-19T02:51:06.9304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,55.97*66
2024-08-19T02:51:07.9302524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,55.82*6E
2024-08-19T02:51:08.9300248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,55.78*40
2024-08-19T02:51:09.9298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,55.73*49
2024-08-19T02:51:10.9295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,55.78*4E
2024-08-19T02:51:11.9396017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,56.14*45
2024-08-19T02:51:12.9393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,56.50*40
2024-08-19T02:51:13.9435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,56.64*64
2024-08-19T02:51:14.9397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,56.59*64
2024-08-19T02:51:15.9303235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,56.27*66
2024-08-19T02:51:16.9376925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,55.94*6C
2024-08-19T02:51:17.9374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,55.79*44
2024-08-19T02:51:18.9373376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,55.77*67
2024-08-19T02:51:19.9409407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,55.80*60
2024-08-19T02:51:20.9304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,55.87*40
2024-08-19T02:51:21.9302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,56.16*44
2024-08-19T02:51:22.9300727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,56.39*4E
2024-08-19T02:51:23.9298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,56.44*43
2024-08-19T02:51:24.9296282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,56.33*65
2024-08-19T02:51:25.9327381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.49,56.28*60
2024-08-19T02:51:26.9386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,56.31*62
2024-08-19T02:51:27.9382498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,56.34*68
2024-08-19T02:51:28.9380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,56.43*64
2024-08-19T02:51:29.9378311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,56.51*48
2024-08-19T02:51:30.9320782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,56.55*4D
2024-08-19T02:51:31.9354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,56.41*4D
2024-08-19T02:51:32.9351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,56.24*66
2024-08-19T02:51:33.9349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,56.06*6A
2024-08-19T02:51:34.9347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,55.99*66
2024-08-19T02:51:35.9371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,56.04*6D
2024-08-19T02:51:36.9369368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,56.13*63
2024-08-19T02:51:37.9367512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,56.22*67
2024-08-19T02:51:38.9365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,56.25*64
2024-08-19T02:51:39.9363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,56.32*66
2024-08-19T02:51:40.9360385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,56.32*6E
2024-08-19T02:51:41.9359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,56.21*61
2024-08-19T02:51:42.9357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,56.06*4E
2024-08-19T02:51:43.9354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,55.97*42
2024-08-19T02:51:44.9352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,56.08*41
2024-08-19T02:51:45.9350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,56.38*41
2024-08-19T02:51:46.9349157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,56.70*4A
2024-08-19T02:51:47.9346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,56.95*47
2024-08-19T02:51:48.9343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,57.00*4A
2024-08-19T02:51:49.9342353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,56.84*6B
2024-08-19T02:51:50.9340201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,56.54*60
2024-08-19T02:51:51.9338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,56.36*61
2024-08-19T02:51:52.9335871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,56.31*4B
2024-08-19T02:51:53.9334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,56.35*6C
2024-08-19T02:51:54.9331563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,56.37*67
2024-08-19T02:51:55.9329227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,56.38*44
2024-08-19T02:51:56.9327972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,56.40*44
2024-08-19T02:51:57.9325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,56.38*4A
2024-08-19T02:51:58.9323264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,56.33*49
2024-08-19T02:51:59.9321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,56.31*6F
2024-08-19T02:52:00.9319137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,56.29*62
2024-08-19T02:52:01.9316960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,56.32*69
2024-08-19T02:52:02.9368684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,56.39*6C
2024-08-19T02:52:03.9365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,56.45*62
2024-08-19T02:52:04.9364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,56.39*6A
2024-08-19T02:52:05.9363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,56.26*44
2024-08-19T02:52:06.9378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,56.12*43
2024-08-19T02:52:07.9376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,56.06*49
2024-08-19T02:52:08.9375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,56.14*45
2024-08-19T02:52:09.9374078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,56.27*4A
2024-08-19T02:52:10.9370565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,56.36*64
2024-08-19T02:52:11.9368564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,56.44*61
2024-08-19T02:52:12.9398715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,56.50*63
2024-08-19T02:52:13.9396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,56.57*64
2024-08-19T02:52:14.9393739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,56.61*6B
2024-08-19T02:52:15.9392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,56.54*62
2024-08-19T02:52:16.9430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,56.41*69
2024-08-19T02:52:17.9409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,56.43*66
2024-08-19T02:52:18.9439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,56.47*4E
2024-08-19T02:52:19.9324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,56.55*4E
2024-08-19T02:52:20.9322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,56.60*4D
2024-08-19T02:52:21.9319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,56.59*40
2024-08-19T02:52:22.9317693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,56.54*66
2024-08-19T02:52:23.9315323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,56.53*69
2024-08-19T02:52:24.9312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,56.61*63
2024-08-19T02:52:25.9311867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,56.88*63
2024-08-19T02:52:26.9308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,57.12*69
2024-08-19T02:52:27.9307022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,57.19*63
2024-08-19T02:52:28.9305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,57.10*44
2024-08-19T02:52:29.9303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,57.09*41
2024-08-19T02:52:30.9301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,57.05*4D
2024-08-19T02:52:31.9299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,56.94*40
2024-08-19T02:52:32.9296185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,56.94*6B
2024-08-19T02:52:33.9295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,57.03*66
2024-08-19T02:52:34.9292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,56.95*68
2024-08-19T02:52:35.9289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.63,56.64*62
2024-08-19T02:52:36.9288714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.13,56.24*67
2024-08-19T02:52:37.9287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.69,55.93*67
2024-08-19T02:52:38.9284648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.80,55.91*67
2024-08-19T02:52:39.9283055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.07,56.10*4C
2024-08-19T02:52:40.9436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,56.37*66
2024-08-19T02:52:41.9434570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,56.69*42
2024-08-19T02:52:42.9432636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,56.72*4F
2024-08-19T02:52:43.9431111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,56.48*4E
2024-08-19T02:52:44.9428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.29,56.16*68
2024-08-19T02:52:45.9270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.02,55.90*6B
2024-08-19T02:52:46.9423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,55.72*67
2024-08-19T02:52:47.9422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,55.71*6A
2024-08-19T02:52:48.9419945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,55.83*6C
2024-08-19T02:52:49.9417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,56.13*63
2024-08-19T02:52:50.9416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,56.49*6A
2024-08-19T02:52:51.9413829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,56.67*4D
2024-08-19T02:52:52.9411846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,56.62*40
2024-08-19T02:52:53.9409717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,56.40*65
2024-08-19T02:52:54.9407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,55.98*6C
2024-08-19T02:52:55.9405800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,55.60*6B
2024-08-19T02:52:56.9402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,55.47*6C
2024-08-19T02:52:57.9401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,55.62*65
2024-08-19T02:52:58.9399492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,55.98*67
2024-08-19T02:52:59.9397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,56.29*46
2024-08-19T02:53:00.9395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,56.44*48
2024-08-19T02:53:01.9393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,56.41*4F
2024-08-19T02:53:02.9391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,56.26*48
2024-08-19T02:53:03.9388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.88,56.04*6C
2024-08-19T02:53:04.9387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,55.84*61
2024-08-19T02:53:05.9272722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,55.82*6E
2024-08-19T02:53:06.9271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,55.89*68
2024-08-19T02:53:07.9424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,56.06*45
2024-08-19T02:53:08.9422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,56.19*48
2024-08-19T02:53:09.9419945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,56.19*46
2024-08-19T02:53:10.9418806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,56.20*4B
2024-08-19T02:53:11.9416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,56.31*61
2024-08-19T02:53:12.9413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,56.27*65
2024-08-19T02:53:13.9411645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,56.08*6D
2024-08-19T02:53:14.9410974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,55.93*6B
2024-08-19T02:53:15.9407825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,55.77*65
2024-08-19T02:53:16.9404649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,55.68*67
2024-08-19T02:53:17.9403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,55.77*6F
2024-08-19T02:53:18.9401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,55.91*6F
2024-08-19T02:53:19.9399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,56.04*45
2024-08-19T02:53:20.9398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,56.06*4A
2024-08-19T02:53:21.9395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,56.06*46
2024-08-19T02:53:22.9393809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,56.02*44
2024-08-19T02:53:23.9390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,55.89*68
2024-08-19T02:53:24.9389660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,55.89*6D
2024-08-19T02:53:25.9386409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,55.98*69
2024-08-19T02:53:26.9385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,56.03*60
2024-08-19T02:53:27.9381815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,56.20*42
2024-08-19T02:53:28.9381003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,56.50*49
2024-08-19T02:53:29.9378337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,56.68*42
2024-08-19T02:53:30.9375751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,56.70*44
2024-08-19T02:53:31.9374817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,56.66*42
2024-08-19T02:53:32.9372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,56.54*4D
2024-08-19T02:53:33.9370747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,56.34*6F
2024-08-19T02:53:34.9368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,56.21*69
2024-08-19T02:53:35.9367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,56.09*4A
2024-08-19T02:53:36.9364595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,55.99*40
2024-08-19T02:53:37.9398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,56.10*69
2024-08-19T02:53:38.9395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,56.34*6C
2024-08-19T02:53:39.9432223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,56.58*6A
2024-08-19T02:53:40.9430352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,56.66*60
2024-08-19T02:53:41.9428234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,56.61*61
2024-08-19T02:53:42.9426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,56.46*4C
2024-08-19T02:53:43.9423342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,56.33*44
2024-08-19T02:53:44.9421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,56.24*43
2024-08-19T02:53:45.9301366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,56.13*47
2024-08-19T02:53:46.9299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,56.03*65
2024-08-19T02:53:47.9298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,56.05*61
2024-08-19T02:53:48.9295071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,56.05*61
2024-08-19T02:53:49.9293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,56.06*6B
2024-08-19T02:53:50.9290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,56.13*6B
2024-08-19T02:53:51.9445478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,56.20*4A
2024-08-19T02:53:52.9443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,56.42*4F
2024-08-19T02:53:53.9439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,56.71*4A
2024-08-19T02:53:54.9438698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,56.78*44
2024-08-19T02:53:55.9436768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,56.73*49
2024-08-19T02:53:56.9435252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,56.58*6C
2024-08-19T02:53:57.9432728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,56.31*66
2024-08-19T02:53:58.9431090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,56.05*69
2024-08-19T02:53:59.9272706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,55.95*60
2024-08-19T02:54:00.9334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,55.98*63
2024-08-19T02:54:01.9332863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,56.14*66
2024-08-19T02:54:02.9330346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,56.42*4E
2024-08-19T02:54:03.9328456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,56.59*41
2024-08-19T02:54:04.9326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,56.72*46
2024-08-19T02:54:05.9324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,56.74*40
2024-08-19T02:54:06.9323581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,56.63*64
2024-08-19T02:54:07.9338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,56.35*64
2024-08-19T02:54:08.9336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,56.11*64
2024-08-19T02:54:09.9334172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,56.06*48
2024-08-19T02:54:10.9357008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,56.12*6E
2024-08-19T02:54:11.9386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,56.22*43
2024-08-19T02:54:12.9384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,56.36*4E
2024-08-19T02:54:13.9382248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,56.40*43
2024-08-19T02:54:14.9408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,56.44*68
2024-08-19T02:54:15.9298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,56.43*65
2024-08-19T02:54:16.9295703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,56.45*64
2024-08-19T02:54:17.9294570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,56.50*66
2024-08-19T02:54:18.9292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,56.55*4B
2024-08-19T02:54:19.9291178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,56.59*46
2024-08-19T02:54:20.9444488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,56.54*4E
2024-08-19T02:54:21.9323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.43*44
2024-08-19T02:54:22.9321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,56.33*6E
2024-08-19T02:54:23.9321220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,56.26*6D
2024-08-19T02:54:24.9370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,56.24*6F
2024-08-19T02:54:25.9367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,56.30*4F
2024-08-19T02:54:26.9365921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,56.20*4E
2024-08-19T02:54:27.9399583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,55.98*40
2024-08-19T02:54:28.9397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,55.70*4C
2024-08-19T02:54:29.9395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,55.32*6A
2024-08-19T02:54:30.9270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.46,55.00*63
2024-08-19T02:54:31.9425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.89,54.75*69
2024-08-19T02:54:32.9322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.62,54.54*6B
2024-08-19T02:54:33.9321090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,54.39*6C
2024-08-19T02:54:34.9319260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,54.29*4A
2024-08-19T02:54:35.9316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,54.17*45
2024-08-19T02:54:36.9315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,54.03*45
2024-08-19T02:54:37.9312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,53.83*67
2024-08-19T02:54:38.9311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,53.44*6B
2024-08-19T02:54:39.9352561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.16,53.09*69
2024-08-19T02:54:40.9377307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.20,52.86*69
2024-08-19T02:54:41.9375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,52.74*69
2024-08-19T02:54:42.9373229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,52.74*40
2024-08-19T02:54:43.9371081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,52.92*6D
2024-08-19T02:54:44.9369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,53.21*47
2024-08-19T02:54:45.9366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,53.44*4E
2024-08-19T02:54:46.9365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,53.48*45
2024-08-19T02:54:47.9391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,53.49*4E
2024-08-19T02:54:48.9425981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,53.49*4F
2024-08-19T02:54:49.9424325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,53.45*66
2024-08-19T02:54:50.9422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.47,53.33*62
2024-08-19T02:54:51.9420101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.67,53.24*62
2024-08-19T02:54:52.9418064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,53.19*6B
2024-08-19T02:54:53.9416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,53.17*6B
2024-08-19T02:54:54.9349057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,53.08*6F
2024-08-19T02:54:55.9367958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,53.02*49
2024-08-19T02:54:56.9365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,53.06*45
2024-08-19T02:54:57.9407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,53.12*4E
2024-08-19T02:54:58.9405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,53.16*41
2024-08-19T02:54:59.9403530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,53.07*6A
2024-08-19T02:55:00.9401259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.95,52.87*68
2024-08-19T02:55:01.9398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.34,52.72*60
2024-08-19T02:55:02.9397165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,52.74*60
2024-08-19T02:55:03.9395227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,52.93*64
2024-08-19T02:55:04.9393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,53.24*4B
2024-08-19T02:55:05.9391476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,53.41*4F
2024-08-19T02:55:06.9389326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,53.42*41
2024-08-19T02:55:07.9386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,53.29*6A
2024-08-19T02:55:08.9385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,53.16*6E
2024-08-19T02:55:09.9383746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.42,53.08*6E
2024-08-19T02:55:10.9449583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,53.04*6A
2024-08-19T02:55:11.9379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,53.09*68
2024-08-19T02:55:12.9398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,53.15*4D
2024-08-19T02:55:13.9396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,53.21*47
2024-08-19T02:55:14.9308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,53.29*40
2024-08-19T02:55:15.9306258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,53.31*48
2024-08-19T02:55:16.9304544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,53.38*4C
2024-08-19T02:55:17.9303572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,53.50*65
2024-08-19T02:55:18.9300262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,53.61*60
2024-08-19T02:55:19.9298117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,53.77*6C
2024-08-19T02:55:20.9296264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,53.87*69
2024-08-19T02:55:21.9294247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,53.86*6E
2024-08-19T02:55:22.9291935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,53.77*63
2024-08-19T02:55:23.9290232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,53.73*63
2024-08-19T02:55:24.9288352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,53.60*65
2024-08-19T02:55:25.9441418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,53.46*43
2024-08-19T02:55:26.9439325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,53.41*4D
2024-08-19T02:55:27.9438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,53.40*40
2024-08-19T02:55:28.9436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,53.42*48
2024-08-19T02:55:29.9433246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,53.41*61
2024-08-19T02:55:30.9323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,53.40*60
2024-08-19T02:55:31.9321550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,53.49*67
2024-08-19T02:55:32.9318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,53.64*67
2024-08-19T02:55:33.9316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,53.78*4A
2024-08-19T02:55:34.9314492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,53.77*4A
2024-08-19T02:55:35.9339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,53.69*4D
2024-08-19T02:55:36.9336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.58,53.49*6E
2024-08-19T02:55:37.9334248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,53.16*6C
2024-08-19T02:55:38.9333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,53.01*64
2024-08-19T02:55:39.9331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,53.20*4A
2024-08-19T02:55:40.9328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,53.42*4D
2024-08-19T02:55:41.9326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,53.61*4C
2024-08-19T02:55:42.9324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,53.60*44
2024-08-19T02:55:43.9322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,53.44*46
2024-08-19T02:55:44.9320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,53.34*4B
2024-08-19T02:55:45.9319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,53.28*6B
2024-08-19T02:55:46.9317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,53.25*67
2024-08-19T02:55:47.9315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,53.26*64
2024-08-19T02:55:48.9312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,53.31*60
2024-08-19T02:55:49.9310589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,53.31*65
2024-08-19T02:55:50.9308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,53.27*6D
2024-08-19T02:55:51.9306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,53.20*69
2024-08-19T02:55:52.9303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,53.09*61
2024-08-19T02:55:53.9303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,52.95*6A
2024-08-19T02:55:54.9300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,52.92*4D
2024-08-19T02:55:55.9298422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,53.01*64
2024-08-19T02:55:56.9296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,53.17*64
2024-08-19T02:55:57.9294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,53.28*4C
2024-08-19T02:55:58.9293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,53.44*65
2024-08-19T02:55:59.9291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.84,53.48*62
2024-08-19T02:56:00.9287820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.49,53.27*69
2024-08-19T02:56:01.9286981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,52.97*6C
2024-08-19T02:56:02.9284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,52.70*6E
2024-08-19T02:56:03.9438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,52.51*6B
2024-08-19T02:56:04.9436109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,52.46*45
2024-08-19T02:56:05.9434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,52.67*4E
2024-08-19T02:56:06.9432964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,53.11*46
2024-08-19T02:56:07.9428883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,53.57*4C
2024-08-19T02:56:08.9427965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,53.89*4A
2024-08-19T02:56:09.9426952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,54.05*43
2024-08-19T02:56:10.9424300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,53.93*48
2024-08-19T02:56:11.9422791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,53.70*6F
2024-08-19T02:56:12.9421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,53.46*69
2024-08-19T02:56:13.9418072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.88,53.19*68
2024-08-19T02:56:14.9415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.78,53.13*6F
2024-08-19T02:56:15.9414534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,53.13*65
2024-08-19T02:56:16.9412478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,53.22*43
2024-08-19T02:56:17.9409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,53.32*43
2024-08-19T02:56:18.9408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,53.48*4B
2024-08-19T02:56:19.9405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,53.78*4B
2024-08-19T02:56:20.9404189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,53.96*4E
2024-08-19T02:56:21.9402402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,54.00*6A
2024-08-19T02:56:22.9399989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,53.91*6F
2024-08-19T02:56:23.9398209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.68,53.72*6C
2024-08-19T02:56:24.9394527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,53.62*60
2024-08-19T02:56:25.9391946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,53.61*61
2024-08-19T02:56:26.9389914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,53.62*4E
2024-08-19T02:56:27.9390275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,53.59*42
2024-08-19T02:56:28.9388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,53.50*4F
2024-08-19T02:56:29.9384260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,53.37*44
2024-08-19T02:56:30.9383494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,53.38*4D
2024-08-19T02:56:31.9379805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,53.47*6A
2024-08-19T02:56:32.9378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.85,53.56*6B
2024-08-19T02:56:33.9377183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,53.64*66
2024-08-19T02:56:34.9375087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,53.65*61
2024-08-19T02:56:35.9372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,53.74*48
2024-08-19T02:56:36.9372161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,53.80*42
2024-08-19T02:56:37.9369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,53.69*6A
2024-08-19T02:56:38.9368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,53.46*6E
2024-08-19T02:56:39.9365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,53.16*6B
2024-08-19T02:56:40.9363993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,53.00*6E
2024-08-19T02:56:41.9361542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,53.09*60
2024-08-19T02:56:42.9360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,53.34*46
2024-08-19T02:56:43.9357019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,53.64*4C
2024-08-19T02:56:44.9355674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,53.90*42
2024-08-19T02:56:45.9353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,53.92*40
2024-08-19T02:56:46.9351965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.69,53.63*69
2024-08-19T02:56:47.9349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.64,53.31*61
2024-08-19T02:56:48.9347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.69,53.20*69
2024-08-19T02:56:49.9282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,53.23*45
2024-08-19T02:56:50.9437773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,53.26*62
2024-08-19T02:56:51.9435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,53.38*4D
2024-08-19T02:56:52.9432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,53.49*4B
2024-08-19T02:56:53.9431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,53.40*48
2024-08-19T02:56:54.9510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,53.28*61
2024-08-19T02:56:55.9427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,53.15*62
2024-08-19T02:56:56.9425546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,53.03*6E
2024-08-19T02:56:57.9423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,52.97*65
2024-08-19T02:56:58.9421656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,53.02*65
2024-08-19T02:56:59.9420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,53.12*6C
2024-08-19T02:57:00.9417914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,53.21*4A
2024-08-19T02:57:01.9487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,53.34*4F
2024-08-19T02:57:02.9413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,53.48*46
2024-08-19T02:57:03.9410675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,53.41*4A
2024-08-19T02:57:04.9409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,53.23*44
2024-08-19T02:57:05.9425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,53.17*41
2024-08-19T02:57:06.9423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,53.19*6C
2024-08-19T02:57:07.9422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,53.19*60
2024-08-19T02:57:08.9420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,53.20*68
2024-08-19T02:57:09.9417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.97,53.18*6F
2024-08-19T02:57:10.9416444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,53.10*64
2024-08-19T02:57:11.9413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,53.19*6E
2024-08-19T02:57:12.9289131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,53.34*6A
2024-08-19T02:57:13.9442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,53.41*4D
2024-08-19T02:57:14.9441309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,53.43*4C
2024-08-19T02:57:15.9439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,53.43*49
2024-08-19T02:57:16.9437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,53.27*69
2024-08-19T02:57:17.9407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.26,53.04*6B
2024-08-19T02:57:18.9332256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.74,52.84*6D
2024-08-19T02:57:19.9330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,52.75*64
2024-08-19T02:57:20.9329334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,52.76*61
2024-08-19T02:57:21.9327475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,53.03*48
2024-08-19T02:57:22.9325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,53.39*40
2024-08-19T02:57:23.9322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,53.67*4F
2024-08-19T02:57:24.9322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,53.72*43
2024-08-19T02:57:25.9339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,53.58*6C
2024-08-19T02:57:26.9336912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,53.36*6D
2024-08-19T02:57:27.9335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,53.21*66
2024-08-19T02:57:28.9333172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,53.15*68
2024-08-19T02:57:29.9331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,53.19*62
2024-08-19T02:57:30.9329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,53.19*63
2024-08-19T02:57:31.9326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,53.25*4D
2024-08-19T02:57:32.9324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,53.34*6E
2024-08-19T02:57:33.9403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,53.35*48
2024-08-19T02:57:34.9402171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,53.29*41
2024-08-19T02:57:35.9400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,53.25*40
2024-08-19T02:57:36.9398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,53.33*60
2024-08-19T02:57:37.9318388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,53.36*61
2024-08-19T02:57:38.9317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,53.45*65
2024-08-19T02:57:39.9313721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,53.62*67
2024-08-19T02:57:40.9311920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,53.73*61
2024-08-19T02:57:41.9347172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,53.73*43
2024-08-19T02:57:42.9344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,53.68*67
2024-08-19T02:57:43.9343277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,53.50*6F
2024-08-19T02:57:44.9341375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,53.26*65
2024-08-19T02:57:45.9339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,53.13*6E
2024-08-19T02:57:46.9337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,53.19*41
2024-08-19T02:57:47.9335186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,53.41*69
2024-08-19T02:57:48.9333502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,53.70*46
2024-08-19T02:57:49.9306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,53.87*40
2024-08-19T02:57:50.9304044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,53.80*69
2024-08-19T02:57:51.9303056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.14,53.50*69
2024-08-19T02:57:52.9300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,53.22*68
2024-08-19T02:57:53.9398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,53.05*6F
2024-08-19T02:57:54.9396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,53.08*6D
2024-08-19T02:57:55.9394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,53.23*45
2024-08-19T02:57:56.9392242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,53.37*4A
2024-08-19T02:57:57.9390776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,53.42*4D
2024-08-19T02:57:58.9388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,53.48*6F
2024-08-19T02:57:59.9386253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,53.48*62
2024-08-19T02:58:00.9383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.17,53.37*60
2024-08-19T02:58:01.9382389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.93,53.36*66
2024-08-19T02:58:02.9408674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,53.56*67
2024-08-19T02:58:03.9406812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,53.82*41
2024-08-19T02:58:04.9313571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,53.95*4A
2024-08-19T02:58:05.9311590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,53.94*4E
2024-08-19T02:58:06.9345040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,53.88*66
2024-08-19T02:58:07.9343634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,53.84*6B
2024-08-19T02:58:08.9360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,53.80*60
2024-08-19T02:58:09.9377228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,53.76*67
2024-08-19T02:58:10.9402809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,53.67*69
2024-08-19T02:58:11.9400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,53.55*61
2024-08-19T02:58:12.9418271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,53.49*6E
2024-08-19T02:58:13.9415918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,53.50*66
2024-08-19T02:58:14.9414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,53.51*6A
2024-08-19T02:58:15.9412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,53.48*68
2024-08-19T02:58:16.9410196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,53.41*68
2024-08-19T02:58:17.9408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,53.26*4A
2024-08-19T02:58:18.9406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,53.06*4B
2024-08-19T02:58:19.9404031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,52.96*44
2024-08-19T02:58:20.9321900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,53.04*6C
2024-08-19T02:58:21.9319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.96,53.22*63
2024-08-19T02:58:22.9340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,53.41*6E
2024-08-19T02:58:23.9338303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,53.55*6D
2024-08-19T02:58:24.9335259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,53.61*49
2024-08-19T02:58:25.9333482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,53.53*49
2024-08-19T02:58:26.9331837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,53.22*62
2024-08-19T02:58:27.9330091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,52.91*60
2024-08-19T02:58:28.9327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,52.68*6E
2024-08-19T02:58:29.9326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,52.55*64
2024-08-19T02:58:30.9323481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,52.67*49
2024-08-19T02:58:31.9321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,52.96*6F
2024-08-19T02:58:32.9319670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,53.29*4C
2024-08-19T02:58:33.9317992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,53.57*4B
2024-08-19T02:58:34.9315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,53.80*45
2024-08-19T02:58:35.9313921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,53.95*4B
2024-08-19T02:58:36.9312234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,53.89*62
2024-08-19T02:58:37.9309283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,53.76*63
2024-08-19T02:58:38.9308065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,53.71*6D
2024-08-19T02:58:39.9342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,53.82*68
2024-08-19T02:58:40.9340739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,54.12*4C
2024-08-19T02:58:41.9339953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,54.56*62
2024-08-19T02:58:42.9338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,55.09*69
2024-08-19T02:58:43.9336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,55.67*43
2024-08-19T02:58:44.9334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,56.13*44
2024-08-19T02:58:45.9331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,56.35*4B
2024-08-19T02:58:46.9330191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.59,56.36*69
2024-08-19T02:58:47.9329323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.28,56.21*6D
2024-08-19T02:58:48.9328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,56.00*63
2024-08-19T02:58:49.9324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,55.93*6E
2024-08-19T02:58:50.9322888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,56.15*6B
2024-08-19T02:58:51.9320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,56.43*6F
2024-08-19T02:58:52.9317826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,56.71*4F
2024-08-19T02:58:53.9315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,56.95*47
2024-08-19T02:58:54.9315376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,57.04*4C
2024-08-19T02:58:55.9415327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,56.97*6E
2024-08-19T02:58:56.9398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.48,56.76*6C
2024-08-19T02:58:57.9395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,56.56*6A
2024-08-19T02:58:58.9394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,56.45*64
2024-08-19T02:58:59.9409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,56.45*65
2024-08-19T02:59:00.9407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,56.42*66
2024-08-19T02:59:01.9405721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,56.40*62
2024-08-19T02:59:02.9404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,56.47*4F
2024-08-19T02:59:03.9401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,56.56*4A
2024-08-19T02:59:04.9399262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,56.62*49
2024-08-19T02:59:05.9397682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,56.74*41
2024-08-19T02:59:06.9395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,56.80*41
2024-08-19T02:59:07.9318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,56.74*66
2024-08-19T02:59:08.9316781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.11,56.66*60
2024-08-19T02:59:09.9314606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,56.56*60
2024-08-19T02:59:10.9313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,56.52*6E
2024-08-19T02:59:11.9310983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,56.65*6D
2024-08-19T02:59:12.9308592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,56.83*45
2024-08-19T02:59:13.9306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,56.94*49
2024-08-19T02:59:14.9305192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,57.00*48
2024-08-19T02:59:15.9302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,56.94*65
2024-08-19T02:59:16.9299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,56.81*68
2024-08-19T02:59:17.9299052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,56.73*60
2024-08-19T02:59:18.9379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,56.79*6A
2024-08-19T02:59:19.9324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,56.87*45
2024-08-19T02:59:20.9323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,56.90*40
2024-08-19T02:59:21.9321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,56.93*4B
2024-08-19T02:59:22.9381412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,56.77*6E
2024-08-19T02:59:23.9379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,56.64*62
2024-08-19T02:59:24.9378010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,56.52*6F
2024-08-19T02:59:25.9422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,56.40*65
2024-08-19T02:59:26.9419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,56.30*68
2024-08-19T02:59:27.9295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,56.09*6E
2024-08-19T02:59:28.9449079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,56.03*48
2024-08-19T02:59:29.9542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,56.23*49
2024-08-19T02:59:30.9445819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,56.48*43
2024-08-19T02:59:31.9443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,56.67*4F
2024-08-19T02:59:32.9303305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,56.65*60
2024-08-19T02:59:33.9300934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,56.49*6E
2024-08-19T02:59:34.9300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,56.23*64
2024-08-19T02:59:35.9299334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,55.95*69
2024-08-19T02:59:36.9296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,55.81*67
2024-08-19T02:59:37.9294639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,55.85*68
2024-08-19T02:59:38.9449440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,55.92*45
2024-08-19T02:59:39.9445050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,56.10*47
2024-08-19T02:59:40.9443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,56.33*49
2024-08-19T02:59:41.9328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,56.51*62
2024-08-19T02:59:42.9326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,56.50*64
2024-08-19T02:59:43.9324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,56.47*6C
2024-08-19T02:59:44.9322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,56.31*64
2024-08-19T02:59:45.9320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,56.01*61
2024-08-19T02:59:46.9317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,55.79*65
2024-08-19T02:59:47.9316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,55.78*6C
2024-08-19T02:59:48.9314603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,55.95*46
2024-08-19T02:59:49.9312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,56.10*4C
2024-08-19T02:59:50.9309970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,56.25*4F
2024-08-19T02:59:51.9308810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,56.30*4E
2024-08-19T02:59:52.9461963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,56.32*40
2024-08-19T02:59:53.9326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,56.27*64
2024-08-19T02:59:54.9323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,56.25*64
2024-08-19T02:59:55.9322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,56.39*41
2024-08-19T02:59:56.9320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,56.54*61
2024-08-19T02:59:57.9317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,56.52*49
2024-08-19T02:59:58.9339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,56.44*4B
2024-08-19T02:59:59.9357893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,56.32*67
2024-08-19T03:00:00.9350463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,56.12*60
2024-08-19T03:00:01.9369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,55.89*69
2024-08-19T03:00:02.9367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,55.62*6B
2024-08-19T03:00:03.9365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,55.47*64
2024-08-19T03:00:04.9363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,55.60*4C
2024-08-19T03:00:05.9388134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,55.88*4D
2024-08-19T03:00:06.9421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,56.18*46
2024-08-19T03:00:07.9420630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,56.34*42
2024-08-19T03:00:08.9417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,56.39*65
2024-08-19T03:00:09.9300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,56.47*60
2024-08-19T03:00:10.9297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,56.56*67
2024-08-19T03:00:11.9296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,56.59*6F
2024-08-19T03:00:12.9319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,56.59*45
2024-08-19T03:00:13.9316276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,56.47*4E
2024-08-19T03:00:14.9300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,56.22*6C
2024-08-19T03:00:15.9396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,56.05*6B
2024-08-19T03:00:16.9297510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,56.08*60
2024-08-19T03:00:17.9295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,56.31*4B
2024-08-19T03:00:18.9448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,56.66*6D
2024-08-19T03:00:19.9447317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,56.84*42
2024-08-19T03:00:20.9446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,56.84*46
2024-08-19T03:00:21.9443038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,56.76*42
2024-08-19T03:00:22.9328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,56.67*62
2024-08-19T03:00:23.9325966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,56.59*6E
2024-08-19T03:00:24.9324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,56.49*6E
2024-08-19T03:00:25.9420290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,56.40*66
2024-08-19T03:00:26.9417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,56.47*4C
2024-08-19T03:00:27.9416360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,56.55*4F
2024-08-19T03:00:28.9445271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,56.53*4D
2024-08-19T03:00:29.9331647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,56.51*4B
2024-08-19T03:00:30.9349381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,56.54*6D
2024-08-19T03:00:31.9348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,56.58*6D
2024-08-19T03:00:32.9391093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,56.66*68
2024-08-19T03:00:33.9388710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,56.82*4E
2024-08-19T03:00:34.9386812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,56.93*44
2024-08-19T03:00:35.9384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,56.96*4E
2024-08-19T03:00:36.9382168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,56.91*4D
2024-08-19T03:00:37.9379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,56.78*62
2024-08-19T03:00:38.9377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,56.56*66
2024-08-19T03:00:39.9376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,56.31*6B
2024-08-19T03:00:40.9374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,56.17*6A
2024-08-19T03:00:41.9371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,56.19*4F
2024-08-19T03:00:42.9370177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,56.35*4A
2024-08-19T03:00:43.9368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,56.62*4B
2024-08-19T03:00:44.9386636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,56.81*41
2024-08-19T03:00:45.9383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,56.76*6F
2024-08-19T03:00:46.9420487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,56.59*6E
2024-08-19T03:00:47.9417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,56.38*6D
2024-08-19T03:00:48.9314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,56.16*6B
2024-08-19T03:00:49.9312249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,56.00*64
2024-08-19T03:00:50.9310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,56.01*69
2024-08-19T03:00:51.9464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,56.12*4F
2024-08-19T03:00:52.9461450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,56.23*4E
2024-08-19T03:00:53.9349244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,56.31*41
2024-08-19T03:00:54.9346734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,56.42*4A
2024-08-19T03:00:55.9345189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,56.48*6B
2024-08-19T03:00:56.9343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,56.41*62
2024-08-19T03:00:57.9338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,56.29*6A
2024-08-19T03:00:58.9338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,56.22*60
2024-08-19T03:00:59.9359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,56.18*6C
2024-08-19T03:01:00.9415457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,56.12*6F
2024-08-19T03:01:01.9326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,55.99*6B
2024-08-19T03:01:02.9325403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,55.86*6A
2024-08-19T03:01:03.9406414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,55.83*40
2024-08-19T03:01:04.9403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,55.88*6A
2024-08-19T03:01:05.9401982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,55.97*45
2024-08-19T03:01:06.9399925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,56.01*4A
2024-08-19T03:01:07.9397927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,55.96*4D
2024-08-19T03:01:08.9395795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.28,55.81*6C
2024-08-19T03:01:09.9394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.38,55.66*62
2024-08-19T03:01:10.9392079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.79,55.61*69
2024-08-19T03:01:11.9390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,55.65*66
2024-08-19T03:01:12.9388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,55.66*69
2024-08-19T03:01:13.9386253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,55.62*45
2024-08-19T03:01:14.9384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,55.60*4E
2024-08-19T03:01:15.9382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,55.67*4D
2024-08-19T03:01:16.9392938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,55.78*47
2024-08-19T03:01:17.9377883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,55.75*4F
2024-08-19T03:01:18.9377081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,55.57*67
2024-08-19T03:01:19.9435960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,55.40*6E
2024-08-19T03:01:20.9306315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,55.37*67
2024-08-19T03:01:21.9432318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,55.43*61
2024-08-19T03:01:22.9430997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,55.53*68
2024-08-19T03:01:23.9429335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,55.68*6A
2024-08-19T03:01:24.9426168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,55.81*65
2024-08-19T03:01:25.9343834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,55.84*4D
2024-08-19T03:01:26.9342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,55.82*49
2024-08-19T03:01:27.9340408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,55.79*49
2024-08-19T03:01:28.9338335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,55.74*4D
2024-08-19T03:01:29.9335880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,55.68*40
2024-08-19T03:01:30.9364450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,55.65*62
2024-08-19T03:01:31.9361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,55.61*60
2024-08-19T03:01:32.9360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,55.56*4B
2024-08-19T03:01:33.9357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,55.47*42
2024-08-19T03:01:34.9355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,55.41*4B
2024-08-19T03:01:35.9353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,55.43*4E
2024-08-19T03:01:36.9353587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,55.46*4C
2024-08-19T03:01:37.9349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,55.45*44
2024-08-19T03:01:38.9347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,55.50*4C
2024-08-19T03:01:39.9346266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,55.60*4C
2024-08-19T03:01:40.9344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,55.60*6F
2024-08-19T03:01:41.9375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,55.53*6B
2024-08-19T03:01:42.9372706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,55.50*64
2024-08-19T03:01:43.9370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,55.56*68
2024-08-19T03:01:44.9368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,55.66*49
2024-08-19T03:01:45.9368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,55.75*62
2024-08-19T03:01:46.9398854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,55.75*62
2024-08-19T03:01:47.9415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,55.73*68
2024-08-19T03:01:48.9441029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,55.73*4C
2024-08-19T03:01:49.9329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,55.74*4B
2024-08-19T03:01:50.9327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,55.72*4C
2024-08-19T03:01:51.9324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,55.60*63
2024-08-19T03:01:52.9358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,55.53*60
2024-08-19T03:01:53.9357159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,55.51*62
2024-08-19T03:01:54.9354950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,55.54*69
2024-08-19T03:01:55.9352562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,55.70*68
2024-08-19T03:01:56.9351284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,55.94*4E
2024-08-19T03:01:57.9349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,56.04*43
2024-08-19T03:01:58.9347708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,56.10*43
2024-08-19T03:01:59.9345873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,56.22*66
2024-08-19T03:02:00.9343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,56.34*68
2024-08-19T03:02:01.9401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.36,56.41*61
2024-08-19T03:02:02.9399715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,56.70*4A
2024-08-19T03:02:03.9397386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,57.25*67
2024-08-19T03:02:04.9395622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,57.80*60
2024-08-19T03:02:05.9393399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,58.27*49
2024-08-19T03:02:06.9391254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,58.74*48
2024-08-19T03:02:07.9390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,59.19*6B
2024-08-19T03:02:08.9386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,59.74*6D
2024-08-19T03:02:09.9385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,60.34*64
2024-08-19T03:02:10.9383449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,60.99*41
2024-08-19T03:02:11.9381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,61.75*49
2024-08-19T03:02:12.9379408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,62.66*41
2024-08-19T03:02:13.9381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,63.66*4D
2024-08-19T03:02:14.9374557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,64.67*4E
2024-08-19T03:02:15.9373835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,65.54*45
2024-08-19T03:02:16.9371907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,66.44*46
2024-08-19T03:02:17.9369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,67.50*4F
2024-08-19T03:02:18.9368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,68.65*6E
2024-08-19T03:02:19.9427847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,69.79*6A
2024-08-19T03:02:20.9426284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,70.87*65
2024-08-19T03:02:21.9424310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,71.94*4C
2024-08-19T03:02:22.9423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,73.06*48
2024-08-19T03:02:23.9340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,74.21*4D
2024-08-19T03:02:24.9338413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,75.38*43
2024-08-19T03:02:25.9336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,76.59*44
2024-08-19T03:02:26.9334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,77.87*6E
2024-08-19T03:02:27.9332380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,79.18*6D
2024-08-19T03:02:28.9331467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,80.55*47
2024-08-19T03:02:29.9345532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,81.98*41
2024-08-19T03:02:30.9326326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,83.38*49
2024-08-19T03:02:31.9324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,84.72*4B
2024-08-19T03:02:32.9350541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,85.97*4A
2024-08-19T03:02:33.9320914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,87.15*4D
2024-08-19T03:02:34.9343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,88.38*47
2024-08-19T03:02:35.9340850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,89.77*4C
2024-08-19T03:02:36.9338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,91.29*4D
2024-08-19T03:02:37.9336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,92.85*48
2024-08-19T03:02:38.9334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,94.35*6F
2024-08-19T03:02:39.9332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,95.77*67
2024-08-19T03:02:40.9330208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,97.17*46
2024-08-19T03:02:41.9328636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,98.59*49
2024-08-19T03:02:42.9326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,100.03*72
2024-08-19T03:02:43.9480426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,101.44*7C
2024-08-19T03:02:44.9328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,102.82*73
2024-08-19T03:02:45.9476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,104.25*7C
2024-08-19T03:02:46.9319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,105.73*78
2024-08-19T03:02:47.9317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,107.23*5B
2024-08-19T03:02:48.9343312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,108.71*5E
2024-08-19T03:02:49.9341433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,110.20*52
2024-08-19T03:02:50.9339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,111.68*73
2024-08-19T03:02:51.9338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,113.10*7A
2024-08-19T03:02:52.9335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,114.45*7D
2024-08-19T03:02:53.9357981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,115.79*7A
2024-08-19T03:02:54.9355206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,117.24*75
2024-08-19T03:02:55.9396689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,118.83*77
2024-08-19T03:02:56.9394659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,120.46*7D
2024-08-19T03:02:57.9393002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,121.98*75
2024-08-19T03:02:58.9390844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,123.29*7E
2024-08-19T03:02:59.9390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,124.48*7D
2024-08-19T03:03:00.9386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,125.78*78
2024-08-19T03:03:01.9385677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,127.22*71
2024-08-19T03:03:02.9383754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,128.61*55
2024-08-19T03:03:03.9380991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,129.89*72
2024-08-19T03:03:04.9377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,131.22*7C
2024-08-19T03:03:05.9376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,132.62*78
2024-08-19T03:03:06.9375209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,133.97*7D
2024-08-19T03:03:07.9372654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,135.26*7D
2024-08-19T03:03:08.9371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,136.58*7D
2024-08-19T03:03:09.9369472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,137.91*7C
2024-08-19T03:03:10.9367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,139.14*7B
2024-08-19T03:03:11.9365163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,140.29*76
2024-08-19T03:03:12.9363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,141.51*7E
2024-08-19T03:03:13.9361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,142.83*74
2024-08-19T03:03:14.9359064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,144.25*7C
2024-08-19T03:03:15.9357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,145.74*79
2024-08-19T03:03:16.9355409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,147.12*7D
2024-08-19T03:03:17.9353963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,148.25*5E
2024-08-19T03:03:18.9348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,149.32*5E
2024-08-19T03:03:19.9349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,150.53*58
2024-08-19T03:03:20.9347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,151.91*76
2024-08-19T03:03:21.9346002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,153.34*7A
2024-08-19T03:03:22.9387305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,154.61*78
2024-08-19T03:03:23.9384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,155.75*56
2024-08-19T03:03:24.9417677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,156.96*5C
2024-08-19T03:03:25.9417051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,158.27*5D
2024-08-19T03:03:26.9413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,159.62*7D
2024-08-19T03:03:27.9411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,160.96*76
2024-08-19T03:03:28.9410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,162.27*76
2024-08-19T03:03:29.9409354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,163.61*7D
2024-08-19T03:03:30.9405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,164.99*7F
2024-08-19T03:03:31.9404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,166.34*57
2024-08-19T03:03:32.9402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,167.52*51
2024-08-19T03:03:33.9401663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,168.59*5D
2024-08-19T03:03:34.9398831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,169.76*72
2024-08-19T03:03:35.9397352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,171.08*7B
2024-08-19T03:03:36.9451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,172.43*7D
2024-08-19T03:03:37.9450913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,173.77*71
2024-08-19T03:03:38.9447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,175.05*59
2024-08-19T03:03:39.9325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,176.22*5A
2024-08-19T03:03:40.9323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,177.27*50
2024-08-19T03:03:41.9477004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,178.23*71
2024-08-19T03:03:42.9474519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,179.17*76
2024-08-19T03:03:43.9473929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,180.06*7A
2024-08-19T03:03:44.9471941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,180.84*77
2024-08-19T03:03:45.9469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,181.58*7A
2024-08-19T03:03:46.9467450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,182.39*7C
2024-08-19T03:03:47.9465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,183.25*78
2024-08-19T03:03:48.9463700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,184.13*78
2024-08-19T03:03:49.9462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,184.77*50
2024-08-19T03:03:50.9469203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,185.15*5D
2024-08-19T03:03:51.9457811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,185.50*5A
2024-08-19T03:03:52.9455969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,185.97*56
2024-08-19T03:03:53.9361179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,186.63*76
2024-08-19T03:03:54.9406807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,187.43*7B
2024-08-19T03:03:55.9404416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,188.07*7F
2024-08-19T03:03:56.9430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,188.51*72
2024-08-19T03:03:57.9429345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,188.92*5D
2024-08-19T03:03:58.9426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,189.39*56
2024-08-19T03:03:59.9425063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,189.81*7D
2024-08-19T03:04:00.9423344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,190.09*72
2024-08-19T03:04:01.9421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,190.37*5F
2024-08-19T03:04:02.9418474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,190.70*57
2024-08-19T03:04:03.9416569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,190.95*7F
2024-08-19T03:04:04.9414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,191.22*7B
2024-08-19T03:04:05.9412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,191.57*7E
2024-08-19T03:04:06.9410048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,191.79*75
2024-08-19T03:04:07.9409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,191.79*78
2024-08-19T03:04:08.9407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,191.69*79
2024-08-19T03:04:09.9405338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,191.69*7D
2024-08-19T03:04:10.9403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,191.80*7B
2024-08-19T03:04:11.9401304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,191.92*7B
2024-08-19T03:04:12.9399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,191.91*5A
2024-08-19T03:04:13.9398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,191.78*71
2024-08-19T03:04:14.9396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,191.72*74
2024-08-19T03:04:15.9393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,191.94*78
2024-08-19T03:04:16.9391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,192.16*75
2024-08-19T03:04:17.9389705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,191.99*7C
2024-08-19T03:04:18.9416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,191.66*58
2024-08-19T03:04:19.9468099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,191.60*56
2024-08-19T03:04:20.9465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,191.56*59
2024-08-19T03:04:21.9464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,191.41*7C
2024-08-19T03:04:22.9462497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,191.32*7A
2024-08-19T03:04:23.9459837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,191.36*72
2024-08-19T03:04:24.9458004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,191.53*76
2024-08-19T03:04:25.9456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,191.57*58
2024-08-19T03:04:26.9455548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,191.45*51
2024-08-19T03:04:27.9452484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,191.17*75
2024-08-19T03:04:28.9450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,190.98*52
2024-08-19T03:04:29.9448723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,190.89*5E
2024-08-19T03:04:30.9473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,190.85*79
2024-08-19T03:04:31.9371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,190.97*7A
2024-08-19T03:04:32.9370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,190.93*7B
2024-08-19T03:04:33.9368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,190.80*74
2024-08-19T03:04:34.9366943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,190.87*73
2024-08-19T03:04:35.9397470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,190.97*5C
2024-08-19T03:04:36.9416836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,190.81*57
2024-08-19T03:04:37.9414005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,190.55*76
2024-08-19T03:04:38.9413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,190.43*50
2024-08-19T03:04:39.9410826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,190.37*72
2024-08-19T03:04:40.9408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,190.51*7D
2024-08-19T03:04:41.9407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,190.64*77
2024-08-19T03:04:42.9404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,190.61*77
2024-08-19T03:04:43.9403422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,190.54*7D
2024-08-19T03:04:44.9399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,190.37*5B
2024-08-19T03:04:45.9424253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,190.20*59
2024-08-19T03:04:46.9422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,190.08*59
2024-08-19T03:04:47.9420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,190.10*73
2024-08-19T03:04:48.9418272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,190.12*75
2024-08-19T03:04:49.9416367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,190.16*78
2024-08-19T03:04:50.9414693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,190.29*78
2024-08-19T03:04:51.9412378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,190.31*76
2024-08-19T03:04:52.9410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,190.20*71
2024-08-19T03:04:53.9408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,190.07*7E
2024-08-19T03:04:54.9404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,190.02*79
2024-08-19T03:04:55.9404703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,190.01*74
2024-08-19T03:04:56.9401820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,190.01*7A
2024-08-19T03:04:57.9399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,190.01*7F
2024-08-19T03:04:58.9398289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,190.03*71
2024-08-19T03:04:59.9396809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,190.03*7C
2024-08-19T03:05:00.9393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,189.93*77
2024-08-19T03:05:01.9391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,189.96*71
2024-08-19T03:05:02.9390096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,189.94*79
2024-08-19T03:05:03.9388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,189.89*7D
2024-08-19T03:05:04.9386993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,189.74*79
2024-08-19T03:05:05.9384772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,189.67*79
2024-08-19T03:05:06.9382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,189.69*77
2024-08-19T03:05:07.9381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,189.65*7C
2024-08-19T03:05:08.9379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,189.58*71
2024-08-19T03:05:09.9376910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,189.65*76
2024-08-19T03:05:10.9374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,189.78*7C
2024-08-19T03:05:11.9372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,189.69*7A
2024-08-19T03:05:12.9370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,189.48*58
2024-08-19T03:05:13.9368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,189.41*5D
2024-08-19T03:05:14.9367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,189.43*79
2024-08-19T03:05:15.9387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,189.51*76
2024-08-19T03:05:16.9385089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,189.48*78
2024-08-19T03:05:17.9382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,189.39*75
2024-08-19T03:05:18.9380824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,189.48*71
2024-08-19T03:05:19.9378776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,189.66*7B
2024-08-19T03:05:20.9377749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,189.66*70
2024-08-19T03:05:21.9375410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,189.42*77
2024-08-19T03:05:22.9374206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,189.36*7C
2024-08-19T03:05:23.9372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,189.45*71
2024-08-19T03:05:24.9370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,189.30*7F
2024-08-19T03:05:25.9367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,189.18*79
2024-08-19T03:05:26.9365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,189.35*7B
2024-08-19T03:05:27.9363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,189.59*7C
2024-08-19T03:05:28.9361926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,189.74*7A
2024-08-19T03:05:29.9360784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,189.74*55
2024-08-19T03:05:30.9357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,189.54*7A
2024-08-19T03:05:31.9422028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,189.29*7B
2024-08-19T03:05:32.9420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,189.08*72
2024-08-19T03:05:33.9418938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,188.99*7C
2024-08-19T03:05:34.9416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,189.10*70
2024-08-19T03:05:35.9414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,189.50*7E
2024-08-19T03:05:36.9412320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,189.95*76
2024-08-19T03:05:37.9409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,190.01*74
2024-08-19T03:05:38.9408386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,189.84*54
2024-08-19T03:05:39.9406478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,189.65*50
2024-08-19T03:05:40.9404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,189.38*75
2024-08-19T03:05:41.9401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,189.11*78
2024-08-19T03:05:42.9400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,189.14*52
2024-08-19T03:05:43.9398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.55,189.41*7F
2024-08-19T03:05:44.9396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,189.66*75
2024-08-19T03:05:45.9394504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,189.66*7D
2024-08-19T03:05:46.9392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,189.58*7A
2024-08-19T03:05:47.9390445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,189.63*7E
2024-08-19T03:05:48.9388519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,189.54*72
2024-08-19T03:05:49.9425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,189.41*70
2024-08-19T03:05:50.9424309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,189.44*7A
2024-08-19T03:05:51.9421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,189.38*5C
2024-08-19T03:05:52.9419065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,189.27*79
2024-08-19T03:05:53.9417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,189.39*7F
2024-08-19T03:05:54.9415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,189.45*75
2024-08-19T03:05:55.9414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,189.31*77
2024-08-19T03:05:56.9411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,189.28*70
2024-08-19T03:05:57.9409860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,189.43*70
2024-08-19T03:05:58.9407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,189.54*7F
2024-08-19T03:05:59.9405354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,189.53*7B
2024-08-19T03:06:00.9403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,189.46*57
2024-08-19T03:06:01.9402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,189.51*59
2024-08-19T03:06:02.9399405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,189.56*7B
2024-08-19T03:06:03.9398350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,189.60*72
2024-08-19T03:06:04.9395685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,189.73*72
2024-08-19T03:06:05.9393667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,189.92*74
2024-08-19T03:06:06.9391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,190.18*72
2024-08-19T03:06:07.9389739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,190.27*77
2024-08-19T03:06:08.9388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,190.11*59
2024-08-19T03:06:09.9385746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,189.95*51
2024-08-19T03:06:10.9383655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,189.91*74
2024-08-19T03:06:11.9381319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,189.97*77
2024-08-19T03:06:12.9379596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,190.18*70
2024-08-19T03:06:13.9377843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,190.49*73
2024-08-19T03:06:14.9375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,190.62*7B
2024-08-19T03:06:15.9375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,190.56*76
2024-08-19T03:06:16.9468469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,190.46*50
2024-08-19T03:06:17.9359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,190.22*7D
2024-08-19T03:06:18.9407467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,190.12*71
2024-08-19T03:06:19.9405323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,190.18*77
2024-08-19T03:06:20.9436008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,190.17*71
2024-08-19T03:06:21.9493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,190.28*7E
2024-08-19T03:06:22.9334524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,190.45*7A
2024-08-19T03:06:23.9332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,190.53*78
2024-08-19T03:06:24.9497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,190.51*71
2024-08-19T03:06:25.9483811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,190.45*74
2024-08-19T03:06:26.9355715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,190.43*78
2024-08-19T03:06:27.9354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,190.44*79
2024-08-19T03:06:28.9352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,190.50*72
2024-08-19T03:06:29.9350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,190.51*72
2024-08-19T03:06:30.9348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,190.38*75
2024-08-19T03:06:31.9346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,190.30*73
2024-08-19T03:06:32.9344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,190.41*75
2024-08-19T03:06:33.9342490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,190.34*58
2024-08-19T03:06:34.9339999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,189.95*5A
2024-08-19T03:06:35.9338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,189.67*52
2024-08-19T03:06:36.9399722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,189.77*7E
2024-08-19T03:06:37.9397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,190.09*71
2024-08-19T03:06:38.9396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.85,190.47*7E
2024-08-19T03:06:39.9393603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,190.59*71
2024-08-19T03:06:40.9391958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,190.52*79
2024-08-19T03:06:41.9390206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,190.39*55
2024-08-19T03:06:42.9443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,190.07*76
2024-08-19T03:06:43.9441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,189.63*78
2024-08-19T03:06:44.9439267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,189.49*7B
2024-08-19T03:06:45.9437562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,189.59*74
2024-08-19T03:06:46.9435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,189.74*70
2024-08-19T03:06:47.9433844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,189.98*7D
2024-08-19T03:06:48.9432050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,190.29*72
2024-08-19T03:06:49.9429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,190.30*74
2024-08-19T03:06:50.9427837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,190.04*7D
2024-08-19T03:06:51.9425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,189.84*7F
2024-08-19T03:06:52.9423546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,189.70*7B
2024-08-19T03:06:53.9421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,189.64*78
2024-08-19T03:06:54.9420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,189.67*70
2024-08-19T03:06:55.9418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,189.71*77
2024-08-19T03:06:56.9415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,189.69*70
2024-08-19T03:06:57.9413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,189.60*72
2024-08-19T03:06:58.9411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,189.63*7D
2024-08-19T03:06:59.9409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,189.90*71
2024-08-19T03:07:00.9407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,190.14*7B
2024-08-19T03:07:01.9405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,190.00*76
2024-08-19T03:07:02.9403440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,189.67*5C
2024-08-19T03:07:03.9402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,189.53*72
2024-08-19T03:07:04.9399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,189.59*71
2024-08-19T03:07:05.9398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.05,189.61*73
2024-08-19T03:07:06.9394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,189.61*7E
2024-08-19T03:07:07.9392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,189.79*7C
2024-08-19T03:07:08.9392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,189.98*7A
2024-08-19T03:07:09.9390533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,189.92*7D
2024-08-19T03:07:10.9387938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,189.73*7F
2024-08-19T03:07:11.9386835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,189.65*70
2024-08-19T03:07:12.9384386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,189.59*70
2024-08-19T03:07:13.9381735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,189.42*7A
2024-08-19T03:07:14.9380588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,189.44*7B
2024-08-19T03:07:15.9378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,189.50*53
2024-08-19T03:07:16.9374707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,189.51*7B
2024-08-19T03:07:17.9373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,189.75*70
2024-08-19T03:07:18.9375102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,189.99*7C
2024-08-19T03:07:19.9372314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.34,190.05*74
2024-08-19T03:07:20.9402739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,190.07*7C
2024-08-19T03:07:21.9400706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,189.94*5F
2024-08-19T03:07:22.9461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,189.68*5E
2024-08-19T03:07:23.9459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,189.68*74
2024-08-19T03:07:24.9459262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,189.81*77
2024-08-19T03:07:25.9448080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,189.95*7C
2024-08-19T03:07:26.9446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,190.10*75
2024-08-19T03:07:27.9444403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,190.20*76
2024-08-19T03:07:28.9441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,190.31*76
2024-08-19T03:07:29.9440358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,190.34*74
2024-08-19T03:07:30.9438171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,190.23*78
2024-08-19T03:07:31.9436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,189.99*79
2024-08-19T03:07:32.9435293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,189.97*5E
2024-08-19T03:07:33.9432797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,190.17*7A
2024-08-19T03:07:34.9430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,190.38*7D
2024-08-19T03:07:35.9428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,190.52*77
2024-08-19T03:07:36.9387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,190.49*78
2024-08-19T03:07:37.9386081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,190.37*71
2024-08-19T03:07:38.9383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,190.26*72
2024-08-19T03:07:39.9382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,190.18*7A
2024-08-19T03:07:40.9379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,190.20*79
2024-08-19T03:07:41.9378117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,190.25*72
2024-08-19T03:07:42.9374933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,190.28*78
2024-08-19T03:07:43.9373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,190.14*72
2024-08-19T03:07:44.9371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,190.05*71
2024-08-19T03:07:45.9370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,189.98*70
2024-08-19T03:07:46.9368115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,189.85*79
2024-08-19T03:07:47.9366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,189.77*76
2024-08-19T03:07:48.9363416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,189.74*7F
2024-08-19T03:07:49.9361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,189.76*71
2024-08-19T03:07:50.9401848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,189.74*7D
2024-08-19T03:07:51.9399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,189.78*73
2024-08-19T03:07:52.9397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,189.76*79
2024-08-19T03:07:53.9395164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,189.60*73
2024-08-19T03:07:54.9393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,189.50*55
2024-08-19T03:07:55.9390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,189.60*79
2024-08-19T03:07:56.9389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,189.69*7B
2024-08-19T03:07:57.9386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,189.74*7C
2024-08-19T03:07:58.9385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,189.86*7A
2024-08-19T03:07:59.9383394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,190.01*74
2024-08-19T03:08:00.9381729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,190.10*79
2024-08-19T03:08:01.9379156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,190.03*75
2024-08-19T03:08:02.9377083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,189.62*5E
2024-08-19T03:08:03.9375464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,189.33*51
2024-08-19T03:08:04.9374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,189.47*7F
2024-08-19T03:08:05.9371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,189.72*75
2024-08-19T03:08:06.9368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,190.02*7D
2024-08-19T03:08:07.9367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,190.30*70
2024-08-19T03:08:08.9364937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,190.31*7A
2024-08-19T03:08:09.9363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,190.09*59
2024-08-19T03:08:10.9360738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,189.79*5A
2024-08-19T03:08:11.9359267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,189.59*7D
2024-08-19T03:08:12.9358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,189.59*77
2024-08-19T03:08:13.9355105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,189.50*7C
2024-08-19T03:08:14.9353742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,189.57*79
2024-08-19T03:08:15.9352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,189.98*73
2024-08-19T03:08:16.9505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,190.20*7C
2024-08-19T03:08:17.9503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,190.02*7B
2024-08-19T03:08:18.9501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,189.82*76
2024-08-19T03:08:19.9343473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,189.60*7C
2024-08-19T03:08:20.9341587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,189.39*7A
2024-08-19T03:08:21.9495303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,189.41*7F
2024-08-19T03:08:22.9493940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,189.53*75
2024-08-19T03:08:23.9491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,189.57*73
2024-08-19T03:08:24.9489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,189.67*78
2024-08-19T03:08:25.9488112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,189.90*7D
2024-08-19T03:08:26.9485100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,190.13*7E
2024-08-19T03:08:27.9483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,190.18*78
2024-08-19T03:08:28.9356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,190.12*7D
2024-08-19T03:08:29.9480321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,190.01*71
2024-08-19T03:08:30.9478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,189.84*59
2024-08-19T03:08:31.9475127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,189.65*54
2024-08-19T03:08:32.9473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,189.64*7F
2024-08-19T03:08:33.9471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,189.85*7C
2024-08-19T03:08:34.9469622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,189.97*75
2024-08-19T03:08:35.9467838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,190.03*7E
2024-08-19T03:08:36.9465622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,190.14*5F
2024-08-19T03:08:37.9463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,190.12*54
2024-08-19T03:08:38.9461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,189.92*76
2024-08-19T03:08:39.9460059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,189.81*79
2024-08-19T03:08:40.9458211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,189.96*77
2024-08-19T03:08:41.9492644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,189.96*74
2024-08-19T03:08:42.9421828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,189.80*7D
2024-08-19T03:08:43.9420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,189.79*76
2024-08-19T03:08:44.9418106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,189.88*7E
2024-08-19T03:08:45.9417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,189.78*77
2024-08-19T03:08:46.9414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,189.69*7C
2024-08-19T03:08:47.9412540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,189.71*7A
2024-08-19T03:08:48.9410857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,189.66*70
2024-08-19T03:08:49.9408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,189.82*71
2024-08-19T03:08:50.9406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,190.09*7B
2024-08-19T03:08:51.9404298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,190.30*79
2024-08-19T03:08:52.9402539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,190.23*75
2024-08-19T03:08:53.9439646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,190.03*76
2024-08-19T03:08:54.9437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,189.84*74
2024-08-19T03:08:55.9435662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,189.56*7F
2024-08-19T03:08:56.9433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,189.52*70
2024-08-19T03:08:57.9376837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.58,189.68*7B
2024-08-19T03:08:58.9373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,189.98*73
2024-08-19T03:08:59.9371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,190.32*74
2024-08-19T03:09:00.9369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,190.56*7D
2024-08-19T03:09:01.9367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,190.43*5B
2024-08-19T03:09:02.9366084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,190.03*55
2024-08-19T03:09:03.9364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,189.67*7A
2024-08-19T03:09:04.9362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,189.50*78
2024-08-19T03:09:05.9360520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,189.45*5C
2024-08-19T03:09:06.9358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,189.50*78
2024-08-19T03:09:07.9356388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,189.78*76
2024-08-19T03:09:08.9353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,189.98*7A
2024-08-19T03:09:09.9352121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,189.97*73
2024-08-19T03:09:10.9505552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,189.95*77
2024-08-19T03:09:11.9504420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,189.84*78
2024-08-19T03:09:12.9502127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,189.56*76
2024-08-19T03:09:13.9500912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,189.36*78
2024-08-19T03:09:14.9499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,189.42*7D
2024-08-19T03:09:15.9360640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,189.47*71
2024-08-19T03:09:16.9446773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,189.56*71
2024-08-19T03:09:17.9444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,189.77*72
2024-08-19T03:09:18.9442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,189.89*73
2024-08-19T03:09:19.9458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,189.78*73
2024-08-19T03:09:20.9456867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,189.71*74
2024-08-19T03:09:21.9454746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,189.66*7B
2024-08-19T03:09:22.9452179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,189.55*5D
2024-08-19T03:09:23.9451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,189.51*72
2024-08-19T03:09:24.9448884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,189.71*74
2024-08-19T03:09:25.9448091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,189.87*77
2024-08-19T03:09:26.9444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,189.90*5B
2024-08-19T03:09:27.9442487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,189.85*57
2024-08-19T03:09:28.9441879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,189.72*7D
2024-08-19T03:09:29.9439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,189.52*7E
2024-08-19T03:09:30.9437395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,189.60*76
2024-08-19T03:09:31.9488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,189.79*71
2024-08-19T03:09:32.9424963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,189.87*76
2024-08-19T03:09:33.9424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,189.94*73
2024-08-19T03:09:34.9422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,190.05*77
2024-08-19T03:09:35.9419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,190.09*79
2024-08-19T03:09:36.9418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,190.02*7D
2024-08-19T03:09:37.9415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,189.89*7D
2024-08-19T03:09:38.9414194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,189.84*70
2024-08-19T03:09:39.9412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,189.85*7F
2024-08-19T03:09:40.9410352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,189.93*7E
2024-08-19T03:09:41.9408416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,190.15*77
2024-08-19T03:09:42.9406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,190.19*79
2024-08-19T03:09:43.9404346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,190.20*74
2024-08-19T03:09:44.9401610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,190.25*76
2024-08-19T03:09:45.9400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,190.14*5D
2024-08-19T03:09:46.9398344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,189.97*7E
2024-08-19T03:09:47.9396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,190.01*76
2024-08-19T03:09:48.9394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,190.17*76
2024-08-19T03:09:49.9392233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,190.18*72
2024-08-19T03:09:50.9390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,190.11*72
2024-08-19T03:09:51.9388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,190.12*7E
2024-08-19T03:09:52.9386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,189.96*74
2024-08-19T03:09:53.9414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,189.90*74
2024-08-19T03:09:54.9412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,190.14*74
2024-08-19T03:09:55.9410318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,190.41*76
2024-08-19T03:09:56.9408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,190.45*76
2024-08-19T03:09:57.9405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,190.26*5E
2024-08-19T03:09:58.9404858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,190.11*51
2024-08-19T03:09:59.9434432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,189.98*71
2024-08-19T03:10:00.9433034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,189.76*7A
2024-08-19T03:10:01.9430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,189.68*76
2024-08-19T03:10:02.9428188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,189.84*7F
2024-08-19T03:10:03.9425743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,189.97*76
2024-08-19T03:10:04.9423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,190.17*7E
2024-08-19T03:10:05.9422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,190.37*78
2024-08-19T03:10:06.9420834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,190.27*74
2024-08-19T03:10:07.9418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,189.93*71
2024-08-19T03:10:08.9416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,189.66*79
2024-08-19T03:10:09.9414981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,189.55*74
2024-08-19T03:10:10.9413580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,189.53*7D
2024-08-19T03:10:11.9410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,189.65*7C
2024-08-19T03:10:12.9408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,189.92*76
2024-08-19T03:10:13.9406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,190.20*78
2024-08-19T03:10:14.9441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,190.31*7C
2024-08-19T03:10:15.9440202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,190.19*78
2024-08-19T03:10:16.9459753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,189.95*76
2024-08-19T03:10:17.9458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,189.77*50
2024-08-19T03:10:18.9455925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,189.83*74
2024-08-19T03:10:19.9454159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,189.88*74
2024-08-19T03:10:20.9451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,189.97*72
2024-08-19T03:10:21.9450123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,190.10*7A
2024-08-19T03:10:22.9448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,190.05*76
2024-08-19T03:10:23.9446338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,189.97*71
2024-08-19T03:10:24.9444539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,190.02*77
2024-08-19T03:10:25.9510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,189.99*72
2024-08-19T03:10:26.9352339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,189.84*74
2024-08-19T03:10:27.9506614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,189.76*7E
2024-08-19T03:10:28.9504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,189.88*7C
2024-08-19T03:10:29.9502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,190.01*77
2024-08-19T03:10:30.9500727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,190.02*72
2024-08-19T03:10:31.9498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,189.93*70
2024-08-19T03:10:32.9496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,189.87*7C
2024-08-19T03:10:33.9494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,189.81*72
2024-08-19T03:10:34.9512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,189.44*71
2024-08-19T03:10:35.9512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,189.22*77
2024-08-19T03:10:36.9508355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,189.51*70
2024-08-19T03:10:37.9506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,189.85*76
2024-08-19T03:10:38.9504364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,189.97*77
2024-08-19T03:10:39.9347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,189.93*54
2024-08-19T03:10:40.9377731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,189.83*56
2024-08-19T03:10:41.9375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,189.52*51
2024-08-19T03:10:42.9374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,189.18*5D
2024-08-19T03:10:43.9372045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,189.05*5B
2024-08-19T03:10:44.9369970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,189.16*56
2024-08-19T03:10:45.9367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.69,189.39*70
2024-08-19T03:10:46.9395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,189.57*7D
2024-08-19T03:10:47.9393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,189.63*77
2024-08-19T03:10:48.9390941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,189.73*7B
2024-08-19T03:10:49.9389708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,189.94*71
2024-08-19T03:10:50.9387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,190.03*5F
2024-08-19T03:10:51.9386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,189.91*59
2024-08-19T03:10:52.9383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,189.63*7F
2024-08-19T03:10:53.9381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,189.36*50
2024-08-19T03:10:54.9379757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,189.27*50
2024-08-19T03:10:55.9377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,189.48*72
2024-08-19T03:10:56.9375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,189.81*72
2024-08-19T03:10:57.9411332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,190.06*71
2024-08-19T03:10:58.9408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,190.25*74
2024-08-19T03:10:59.9406855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,190.19*53
2024-08-19T03:11:00.9428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,190.00*52
2024-08-19T03:11:01.9426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,189.81*70
2024-08-19T03:11:02.9446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,189.61*7B
2024-08-19T03:11:03.9473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,189.46*52
2024-08-19T03:11:04.9472438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,189.44*52
2024-08-19T03:11:05.9469670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,189.45*71
2024-08-19T03:11:06.9467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,189.62*7F
2024-08-19T03:11:07.9410495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,189.86*73
2024-08-19T03:11:08.9474114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,190.01*77
2024-08-19T03:11:09.9424817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,190.01*5D
2024-08-19T03:11:10.9423374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,189.84*5D
2024-08-19T03:11:11.9420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,189.55*55
2024-08-19T03:11:12.9451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,189.37*5D
2024-08-19T03:11:13.9448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,189.26*73
2024-08-19T03:11:14.9518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,189.16*7D
2024-08-19T03:11:15.9517082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,189.29*7C
2024-08-19T03:11:16.9515476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,189.51*75
2024-08-19T03:11:17.9513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,189.76*74
2024-08-19T03:11:18.9511835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,189.94*77
2024-08-19T03:11:19.9509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,189.97*72
2024-08-19T03:11:20.9400050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,189.86*53
2024-08-19T03:11:21.9397847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,189.59*5E
2024-08-19T03:11:22.9434643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,189.33*7B
2024-08-19T03:11:23.9431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,189.24*70
2024-08-19T03:11:24.9428708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,189.44*7F
2024-08-19T03:11:25.9428762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,189.78*7B
2024-08-19T03:11:26.9425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,189.97*7A
2024-08-19T03:11:27.9423295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,190.05*77
2024-08-19T03:11:28.9421040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,190.04*71
2024-08-19T03:11:29.9420607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,189.81*76
2024-08-19T03:11:30.9417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,189.57*7D
2024-08-19T03:11:31.9415728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,189.60*74
2024-08-19T03:11:32.9413522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,189.74*79
2024-08-19T03:11:33.9411871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,189.84*7E
2024-08-19T03:11:34.9410039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,189.84*7B
2024-08-19T03:11:35.9408014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,189.86*79
2024-08-19T03:11:36.9405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,190.04*79
2024-08-19T03:11:37.9403503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,190.22*76
2024-08-19T03:11:38.9402158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,190.13*77
2024-08-19T03:11:39.9399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,189.98*74
2024-08-19T03:11:40.9398109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,190.01*74
2024-08-19T03:11:41.9396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,190.12*7E
2024-08-19T03:11:42.9394733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,189.93*7C
2024-08-19T03:11:43.9392555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,189.69*7E
2024-08-19T03:11:44.9417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,189.68*71
2024-08-19T03:11:45.9415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,189.89*78
2024-08-19T03:11:46.9413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,190.15*73
2024-08-19T03:11:47.9411854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,190.16*77
2024-08-19T03:11:48.9409809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,190.02*74
2024-08-19T03:11:49.9407990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,189.87*7F
2024-08-19T03:11:50.9406019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,189.68*73
2024-08-19T03:11:51.9403333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,189.59*78
2024-08-19T03:11:52.9401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,189.54*70
2024-08-19T03:11:53.9418088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,189.65*71
2024-08-19T03:11:54.9416218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,189.86*75
2024-08-19T03:11:55.9447149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,189.89*75
2024-08-19T03:11:56.9445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,189.99*56
2024-08-19T03:11:57.9442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,190.01*5E
2024-08-19T03:11:58.9440914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,189.81*75
2024-08-19T03:11:59.9438598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,189.67*7E
2024-08-19T03:12:00.9437347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,189.63*7E
2024-08-19T03:12:01.9454241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,189.68*75
2024-08-19T03:12:02.9452302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,189.83*7C
2024-08-19T03:12:03.9450097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,189.90*77
2024-08-19T03:12:04.9448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,189.98*7E
2024-08-19T03:12:05.9445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,190.17*7C
2024-08-19T03:12:06.9443690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,190.26*76
2024-08-19T03:12:07.9443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,190.22*7A
2024-08-19T03:12:08.9441367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,190.16*74
2024-08-19T03:12:09.9438327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,190.02*75
2024-08-19T03:12:10.9436118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,189.87*72
2024-08-19T03:12:11.9433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,189.78*7A
2024-08-19T03:12:12.9432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,189.82*70
2024-08-19T03:12:13.9430058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,189.98*72
2024-08-19T03:12:14.9427986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,190.28*78
2024-08-19T03:12:15.9426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,190.51*72
2024-08-19T03:12:16.9425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,190.43*7B
2024-08-19T03:12:17.9423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,190.17*7C
2024-08-19T03:12:18.9421404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,189.95*5C
2024-08-19T03:12:19.9419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,189.77*57
2024-08-19T03:12:20.9416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,189.56*59
2024-08-19T03:12:21.9416438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,189.45*78
2024-08-19T03:12:22.9412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,189.60*7E
2024-08-19T03:12:23.9410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,189.93*7A
2024-08-19T03:12:24.9460007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,190.21*79
2024-08-19T03:12:25.9457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,190.39*7B
2024-08-19T03:12:26.9496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,190.33*70
2024-08-19T03:12:27.9492519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,189.92*51
2024-08-19T03:12:28.9491212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,189.40*7F
2024-08-19T03:12:29.9488837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,189.13*56
2024-08-19T03:12:30.9487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,189.15*5B
2024-08-19T03:12:31.9484263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,189.34*74
2024-08-19T03:12:32.9482668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,189.71*72
2024-08-19T03:12:33.9480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,190.03*7B
2024-08-19T03:12:34.9478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,190.02*52
2024-08-19T03:12:35.9476649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,189.84*50
2024-08-19T03:12:36.9475199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,189.70*57
2024-08-19T03:12:37.9472942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,189.43*5B
2024-08-19T03:12:38.9471645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,189.11*55
2024-08-19T03:12:39.9497020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,188.92*56
2024-08-19T03:12:40.9495790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,188.86*79
2024-08-19T03:12:41.9493554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,189.08*7D
2024-08-19T03:12:42.9492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.14,189.56*78
2024-08-19T03:12:43.9489845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.65,190.02*74
2024-08-19T03:12:44.9378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,190.13*74
2024-08-19T03:12:45.9376369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,189.92*5C
2024-08-19T03:12:46.9374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,189.56*7A
2024-08-19T03:12:47.9372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,189.24*7A
2024-08-19T03:12:48.9370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,188.94*59
2024-08-19T03:12:49.9368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,188.74*58
2024-08-19T03:12:50.9522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,188.83*76
2024-08-19T03:12:51.9520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.82,189.26*75
2024-08-19T03:12:52.9519126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.81,189.90*7F
2024-08-19T03:12:53.9516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,190.30*7E
2024-08-19T03:12:54.9432889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,190.25*5F
2024-08-19T03:12:55.9430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,189.91*50
2024-08-19T03:12:56.9482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,189.45*75
2024-08-19T03:12:57.9480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,189.02*7D
2024-08-19T03:12:58.9501284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.87,188.82*55
2024-08-19T03:12:59.9499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.59,188.96*7E
2024-08-19T03:13:00.9497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.09,189.33*7E
2024-08-19T03:13:01.9496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.86,189.65*7F
2024-08-19T03:13:02.9494259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,189.85*73
2024-08-19T03:13:03.9492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,190.03*7A
2024-08-19T03:13:04.9489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,189.95*7C
2024-08-19T03:13:05.9487355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,189.76*7B
2024-08-19T03:13:06.9486295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,189.49*5A
2024-08-19T03:13:07.9517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,189.14*54
2024-08-19T03:13:08.9515387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,188.94*71
2024-08-19T03:13:09.9379401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,189.09*76
2024-08-19T03:13:10.9377596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,189.62*72
2024-08-19T03:13:11.9500086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,190.07*70
2024-08-19T03:13:12.9364427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,190.29*7B
2024-08-19T03:13:13.9361983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,190.32*50
2024-08-19T03:13:14.9396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,190.20*5A
2024-08-19T03:13:15.9394034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,190.07*76
2024-08-19T03:13:16.9391787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.51,189.92*51
2024-08-19T03:13:17.9388682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,190.02*56
2024-08-19T03:13:18.9388727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.97,190.52*70
2024-08-19T03:13:19.9386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,191.06*78
2024-08-19T03:13:20.9384753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,191.36*7A
2024-08-19T03:13:21.9383464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,191.52*5F
2024-08-19T03:13:22.9380759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,191.58*51
2024-08-19T03:13:23.9379906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,191.49*74
2024-08-19T03:13:24.9403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,191.55*75
2024-08-19T03:13:25.9401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,191.72*76
2024-08-19T03:13:26.9398875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,191.75*73
2024-08-19T03:13:27.9417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,191.77*70
2024-08-19T03:13:28.9500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,191.75*74
2024-08-19T03:13:29.9498204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,191.76*73
2024-08-19T03:13:30.9518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,192.01*71
2024-08-19T03:13:31.9412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,192.32*74
2024-08-19T03:13:32.9410025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,192.43*72
2024-08-19T03:13:33.9408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,192.36*5D
2024-08-19T03:13:34.9405855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,192.38*50
2024-08-19T03:13:35.9432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,192.33*59
2024-08-19T03:13:36.9429737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,192.27*5C
2024-08-19T03:13:37.9428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,192.30*54
2024-08-19T03:13:38.9426502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,192.34*7D
2024-08-19T03:13:39.9423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,192.50*7F
2024-08-19T03:13:40.9421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,192.78*70
2024-08-19T03:13:41.9419924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,193.03*75
2024-08-19T03:13:42.9439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,192.95*7B
2024-08-19T03:13:43.9439282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,192.80*7F
2024-08-19T03:13:44.9519612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,192.87*51
2024-08-19T03:13:45.9517328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,192.82*70
2024-08-19T03:13:46.9516177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,192.54*7B
2024-08-19T03:13:47.9513134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,192.41*71
2024-08-19T03:13:48.9511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,192.52*7F
2024-08-19T03:13:49.9509583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,192.66*75
2024-08-19T03:13:50.9517858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,192.67*7C
2024-08-19T03:13:51.9505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,192.59*7F
2024-08-19T03:13:52.9503544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,192.59*70
2024-08-19T03:13:53.9501533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,192.70*79
2024-08-19T03:13:54.9499641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,192.75*77
2024-08-19T03:13:55.9497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,192.59*78
2024-08-19T03:13:56.9495611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,192.38*5F
2024-08-19T03:13:57.9494851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,192.30*76
2024-08-19T03:13:58.9492231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,192.33*71
2024-08-19T03:13:59.9490033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,192.39*7A
2024-08-19T03:14:00.9517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,192.55*79
2024-08-19T03:14:01.9515081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,192.63*7E
2024-08-19T03:14:02.9513080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.34,192.67*73
2024-08-19T03:14:03.9511936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,192.67*5A
2024-08-19T03:14:04.9509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,192.51*5D
2024-08-19T03:14:05.9507828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,192.36*76
2024-08-19T03:14:06.9505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,192.19*53
2024-08-19T03:14:07.9504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,191.96*55
2024-08-19T03:14:08.9502110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,191.81*77
2024-08-19T03:14:09.9500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,191.95*75
2024-08-19T03:14:10.9498379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,192.20*7C
2024-08-19T03:14:11.9417455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,192.42*7B
2024-08-19T03:14:12.9414616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,192.73*77
2024-08-19T03:14:13.9410748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,193.05*70
2024-08-19T03:14:14.9409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,193.07*75
2024-08-19T03:14:15.9407914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,192.92*51
2024-08-19T03:14:16.9447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,192.83*57
2024-08-19T03:14:17.9468686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,192.82*55
2024-08-19T03:14:18.9485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,192.92*78
2024-08-19T03:14:19.9484813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,193.24*74
2024-08-19T03:14:20.9482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,193.77*74
2024-08-19T03:14:21.9480773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,194.11*76
2024-08-19T03:14:22.9478430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,194.20*7F
2024-08-19T03:14:23.9476657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,194.27*70
2024-08-19T03:14:24.9475078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,194.29*57
2024-08-19T03:14:25.9472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,194.26*7D
2024-08-19T03:14:26.9470496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,194.24*52
2024-08-19T03:14:27.9467471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,194.08*5B
2024-08-19T03:14:28.9507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,194.08*72
2024-08-19T03:14:29.9507557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,194.36*72
2024-08-19T03:14:30.9505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,194.77*72
2024-08-19T03:14:31.9526926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,195.03*75
2024-08-19T03:14:32.9368323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,195.11*58
2024-08-19T03:14:33.9366547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,194.96*50
2024-08-19T03:14:34.9363817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,194.77*5F
2024-08-19T03:14:35.9518627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,194.83*79
2024-08-19T03:14:36.9516591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,194.89*79
2024-08-19T03:14:37.9515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,194.82*74
2024-08-19T03:14:38.9513834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,194.87*73
2024-08-19T03:14:39.9510850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,195.04*78
2024-08-19T03:14:40.9508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,195.22*7B
2024-08-19T03:14:41.9506869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,195.34*78
2024-08-19T03:14:42.9504738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,195.44*74
2024-08-19T03:14:43.9503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,195.51*77
2024-08-19T03:14:44.9405567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,195.50*7D
2024-08-19T03:14:45.9404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,195.51*5F
2024-08-19T03:14:46.9402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,195.52*5D
2024-08-19T03:14:47.9401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,195.52*7B
2024-08-19T03:14:48.9398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,195.61*77
2024-08-19T03:14:49.9395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,195.89*72
2024-08-19T03:14:50.9498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,195.96*76
2024-08-19T03:14:51.9496685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,195.89*75
2024-08-19T03:14:52.9494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,195.91*74
2024-08-19T03:14:53.9492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,195.75*77
2024-08-19T03:14:54.9490291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,195.66*71
2024-08-19T03:14:55.9487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,195.74*78
2024-08-19T03:14:56.9513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,195.67*72
2024-08-19T03:14:57.9512310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,195.54*7A
2024-08-19T03:14:58.9509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,195.49*78
2024-08-19T03:14:59.9507243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,195.41*7A
2024-08-19T03:15:00.9503820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,195.31*5A
2024-08-19T03:15:01.9504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,195.17*57
2024-08-19T03:15:02.9501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,195.13*73
2024-08-19T03:15:03.9499024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,195.17*70
2024-08-19T03:15:04.9496623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,195.07*72
2024-08-19T03:15:05.9495170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,194.94*75
2024-08-19T03:15:06.9492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,194.85*7D
2024-08-19T03:15:07.9491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,194.78*79
2024-08-19T03:15:08.9489774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,194.81*77
2024-08-19T03:15:09.9487861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,194.93*78
2024-08-19T03:15:10.9486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,194.98*75
2024-08-19T03:15:11.9510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,194.90*77
2024-08-19T03:15:12.9508337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,194.71*70
2024-08-19T03:15:13.9506715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,194.67*7F
2024-08-19T03:15:14.9504752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,194.89*73
2024-08-19T03:15:15.9502522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,194.90*7E
2024-08-19T03:15:16.9499829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,194.73*5A
2024-08-19T03:15:17.9498030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,194.73*70
2024-08-19T03:15:18.9497187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,194.86*74
2024-08-19T03:15:19.9494499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,194.89*72
2024-08-19T03:15:20.9488290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,194.95*79
2024-08-19T03:15:21.9527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,194.97*79
2024-08-19T03:15:22.9524908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,194.96*70
2024-08-19T03:15:23.9524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,195.05*78
2024-08-19T03:15:24.9521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,195.07*76
2024-08-19T03:15:25.9520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,195.03*72
2024-08-19T03:15:26.9517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,194.88*7D
2024-08-19T03:15:27.9516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,194.76*76
2024-08-19T03:15:28.9514079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,194.94*74
2024-08-19T03:15:29.9512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,195.21*74
2024-08-19T03:15:30.9510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,195.34*7B
2024-08-19T03:15:31.9508329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,195.40*77
2024-08-19T03:15:32.9506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,195.52*70
2024-08-19T03:15:33.9504531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,195.55*76
2024-08-19T03:15:34.9421343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,195.32*75
2024-08-19T03:15:35.9467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,195.11*5A
2024-08-19T03:15:36.9465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,195.00*74
2024-08-19T03:15:37.9485804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,195.11*7B
2024-08-19T03:15:38.9524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.18,195.44*7F
2024-08-19T03:15:39.9522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,195.62*77
2024-08-19T03:15:40.9520325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,195.58*7B
2024-08-19T03:15:41.9518744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,195.51*5B
2024-08-19T03:15:42.9517256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,195.34*5B
2024-08-19T03:15:43.9408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,194.98*58
2024-08-19T03:15:44.9407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,194.78*75
2024-08-19T03:15:45.9405037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,195.00*7E
2024-08-19T03:15:46.9403161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,195.13*79
2024-08-19T03:15:47.9401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,195.05*73
2024-08-19T03:15:48.9398315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,194.96*7C
2024-08-19T03:15:49.9397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,194.91*78
2024-08-19T03:15:50.9394571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,194.89*7A
2024-08-19T03:15:51.9393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,194.87*7C
2024-08-19T03:15:52.9427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,194.90*77
2024-08-19T03:15:53.9424755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,195.05*76
2024-08-19T03:15:54.9421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,195.28*7E
2024-08-19T03:15:55.9420352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,195.40*7E
2024-08-19T03:15:56.9418652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,195.40*55
2024-08-19T03:15:57.9416827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,195.26*5C
2024-08-19T03:15:58.9435084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,194.98*7C
2024-08-19T03:15:59.9432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,194.97*7C
2024-08-19T03:16:00.9473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,195.13*77
2024-08-19T03:16:01.9471884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,195.22*75
2024-08-19T03:16:02.9468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,195.29*7D
2024-08-19T03:16:03.9467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,195.46*75
2024-08-19T03:16:04.9465967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,195.59*76
2024-08-19T03:16:05.9464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,195.49*5D
2024-08-19T03:16:06.9461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,195.22*52
2024-08-19T03:16:07.9461031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,194.93*5D
2024-08-19T03:16:08.9458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,194.87*5B
2024-08-19T03:16:09.9495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,194.97*7B
2024-08-19T03:16:10.9494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,195.04*70
2024-08-19T03:16:11.9492130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.02,195.08*7C
2024-08-19T03:16:12.9489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,195.17*7B
2024-08-19T03:16:13.9487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,195.35*76
2024-08-19T03:16:14.9485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,195.35*79
2024-08-19T03:16:15.9483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,195.10*55
2024-08-19T03:16:16.9481743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,194.83*5B
2024-08-19T03:16:17.9479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,194.69*79
2024-08-19T03:16:18.9535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,194.69*7A
2024-08-19T03:16:19.9533695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,194.84*71
2024-08-19T03:16:20.9531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,195.02*76
2024-08-19T03:16:21.9528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,195.09*75
2024-08-19T03:16:22.9396435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,195.09*70
2024-08-19T03:16:23.9395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,195.07*7E
2024-08-19T03:16:24.9415648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,195.02*71
2024-08-19T03:16:25.9413189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,194.97*7D
2024-08-19T03:16:26.9455274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,194.89*50
2024-08-19T03:16:27.9453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,194.82*59
2024-08-19T03:16:28.9451078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,194.90*7F
2024-08-19T03:16:29.9449043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,195.12*70
2024-08-19T03:16:30.9447464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,195.27*7A
2024-08-19T03:16:31.9508236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,195.38*79
2024-08-19T03:16:32.9506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,195.51*73
2024-08-19T03:16:33.9503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,195.51*7C
2024-08-19T03:16:34.9502541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,195.24*70
2024-08-19T03:16:35.9500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,195.01*71
2024-08-19T03:16:36.9522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,194.92*57
2024-08-19T03:16:37.9520775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,194.97*55
2024-08-19T03:16:38.9519212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,195.11*70
2024-08-19T03:16:39.9433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,195.33*76
2024-08-19T03:16:40.9431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,195.42*56
2024-08-19T03:16:41.9429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,195.38*59
2024-08-19T03:16:42.9427591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,195.30*5C
2024-08-19T03:16:43.9425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,195.13*75
2024-08-19T03:16:44.9424062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,195.10*74
2024-08-19T03:16:45.9421812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,195.10*79
2024-08-19T03:16:46.9419387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,195.06*7E
2024-08-19T03:16:47.9417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,195.07*7A
2024-08-19T03:16:48.9415565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,195.10*7B
2024-08-19T03:16:49.9413857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,195.11*70
2024-08-19T03:16:50.9411682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,195.24*7F
2024-08-19T03:16:51.9410508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,195.24*7C
2024-08-19T03:16:52.9408387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,195.15*7C
2024-08-19T03:16:53.9405691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,195.05*7B
2024-08-19T03:16:54.9403703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,194.93*70
2024-08-19T03:16:55.9401138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,194.85*7C
2024-08-19T03:16:56.9488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,195.01*7C
2024-08-19T03:16:57.9485951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,195.24*73
2024-08-19T03:16:58.9484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,195.40*7A
2024-08-19T03:16:59.9481092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,195.41*75
2024-08-19T03:17:00.9480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,195.19*58
2024-08-19T03:17:01.9478017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,194.96*51
2024-08-19T03:17:02.9495087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,194.85*7A
2024-08-19T03:17:03.9494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,194.70*7B
2024-08-19T03:17:04.9490656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,194.75*74
2024-08-19T03:17:05.9488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,195.04*78
2024-08-19T03:17:06.9486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,195.29*7D
2024-08-19T03:17:07.9484607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,195.42*7E
2024-08-19T03:17:08.9483077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,195.34*59
2024-08-19T03:17:09.9482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,195.15*50
2024-08-19T03:17:10.9479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,194.98*51
2024-08-19T03:17:11.9533484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,194.87*54
2024-08-19T03:17:12.9475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,194.75*71
2024-08-19T03:17:13.9491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,194.78*79
2024-08-19T03:17:14.9472328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,194.97*77
2024-08-19T03:17:15.9469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,195.17*7F
2024-08-19T03:17:16.9467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,195.32*7D
2024-08-19T03:17:17.9465555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,195.41*76
2024-08-19T03:17:18.9464519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,195.28*73
2024-08-19T03:17:19.9461669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,195.00*75
2024-08-19T03:17:20.9460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,194.85*71
2024-08-19T03:17:21.9458072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,194.74*73
2024-08-19T03:17:22.9454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,194.70*78
2024-08-19T03:17:23.9454520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,194.87*71
2024-08-19T03:17:24.9451480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,195.11*70
2024-08-19T03:17:25.9449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,195.24*71
2024-08-19T03:17:26.9447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,195.33*73
2024-08-19T03:17:27.9446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,195.08*52
2024-08-19T03:17:28.9444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,194.80*56
2024-08-19T03:17:29.9442197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,194.75*71
2024-08-19T03:17:30.9440463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,194.85*5E
2024-08-19T03:17:31.9438283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,194.91*53
2024-08-19T03:17:32.9436344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,194.95*57
2024-08-19T03:17:33.9433294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,195.12*77
2024-08-19T03:17:34.9430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,195.22*73
2024-08-19T03:17:35.9430408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,195.10*7E
2024-08-19T03:17:36.9427754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.61,195.12*72
2024-08-19T03:17:37.9426447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,195.29*72
2024-08-19T03:17:38.9445888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,195.22*74
2024-08-19T03:17:39.9443645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,195.05*53
2024-08-19T03:17:40.9440946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,194.98*7C
2024-08-19T03:17:41.9440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,195.03*73
2024-08-19T03:17:42.9439017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,195.06*7F
2024-08-19T03:17:43.9436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,195.11*73
2024-08-19T03:17:44.9434786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,195.25*78
2024-08-19T03:17:45.9432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,195.33*57
2024-08-19T03:17:46.9429892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,195.17*56
2024-08-19T03:17:47.9427507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,194.89*74
2024-08-19T03:17:48.9426646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,194.76*72
2024-08-19T03:17:49.9424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,194.89*7B
2024-08-19T03:17:50.9421659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,195.00*71
2024-08-19T03:17:51.9420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,195.00*70
2024-08-19T03:17:52.9417714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,195.06*74
2024-08-19T03:17:53.9416400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,195.02*74
2024-08-19T03:17:54.9444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,194.99*77
2024-08-19T03:17:55.9442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,195.01*71
2024-08-19T03:17:56.9440619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,194.96*76
2024-08-19T03:17:57.9438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,194.96*77
2024-08-19T03:17:58.9436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,195.20*7B
2024-08-19T03:17:59.9433738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,195.32*74
2024-08-19T03:18:00.9431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,195.36*7D
2024-08-19T03:18:01.9430532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,195.38*75
2024-08-19T03:18:02.9427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,195.48*78
2024-08-19T03:18:03.9427027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,195.44*72
2024-08-19T03:18:04.9424821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,195.36*7E
2024-08-19T03:18:05.9422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,195.24*77
2024-08-19T03:18:06.9419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,195.01*73
2024-08-19T03:18:07.9418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,195.03*7A
2024-08-19T03:18:08.9416451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,195.22*70
2024-08-19T03:18:09.9414805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,195.36*79
2024-08-19T03:18:10.9412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,195.43*72
2024-08-19T03:18:11.9410618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,195.40*70
2024-08-19T03:18:12.9408205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,195.33*77
2024-08-19T03:18:13.9445940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,195.10*79
2024-08-19T03:18:14.9444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,195.01*7E
2024-08-19T03:18:15.9442377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,195.13*70
2024-08-19T03:18:16.9439395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,195.24*71
2024-08-19T03:18:17.9437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,195.33*7E
2024-08-19T03:18:18.9435474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,195.35*70
2024-08-19T03:18:19.9433585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,195.28*58
2024-08-19T03:18:20.9431780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,195.34*75
2024-08-19T03:18:21.9429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,195.51*74
2024-08-19T03:18:22.9426949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,195.53*7B
2024-08-19T03:18:23.9426076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,195.53*59
2024-08-19T03:18:24.9424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,195.49*74
2024-08-19T03:18:25.9421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,195.29*75
2024-08-19T03:18:26.9445784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,195.10*70
2024-08-19T03:18:27.9484182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,195.17*7C
2024-08-19T03:18:28.9482298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,195.53*75
2024-08-19T03:18:29.9480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,195.71*7D
2024-08-19T03:18:30.9478267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,195.67*58
2024-08-19T03:18:31.9476388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,195.59*50
2024-08-19T03:18:32.9492910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,195.46*5A
2024-08-19T03:18:33.9490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,195.34*77
2024-08-19T03:18:34.9488584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,195.19*7A
2024-08-19T03:18:35.9487574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,194.99*74
2024-08-19T03:18:36.9485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,194.99*74
2024-08-19T03:18:37.9483787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,195.20*71
2024-08-19T03:18:38.9481324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,195.31*7F
2024-08-19T03:18:39.9479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,195.39*78
2024-08-19T03:18:40.9477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,195.68*70
2024-08-19T03:18:41.9475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,196.05*7E
2024-08-19T03:18:42.9502639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,196.24*7D
2024-08-19T03:18:43.9499597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,196.34*73
2024-08-19T03:18:44.9498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,196.50*73
2024-08-19T03:18:45.9497404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,196.78*74
2024-08-19T03:18:46.9496109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,196.89*7F
2024-08-19T03:18:47.9492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,197.02*71
2024-08-19T03:18:48.9490247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,197.38*7D
2024-08-19T03:18:49.9489756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,197.79*73
2024-08-19T03:18:50.9487172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.14,198.15*7A
2024-08-19T03:18:51.9484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.50,198.46*7D
2024-08-19T03:18:52.9483429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.98,198.78*59
2024-08-19T03:18:53.9502874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,198.97*5F
2024-08-19T03:18:54.9539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,198.86*5B
2024-08-19T03:18:55.9537814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,198.80*5C
2024-08-19T03:18:56.9536567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.76,198.95*51
2024-08-19T03:18:57.9533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,199.15*7A
2024-08-19T03:18:58.9531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,199.21*72
2024-08-19T03:18:59.9529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,199.25*78
2024-08-19T03:19:00.9391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,199.40*71
2024-08-19T03:19:01.9544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,199.60*70
2024-08-19T03:19:02.9543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,199.78*7D
2024-08-19T03:19:03.9542028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,199.79*71
2024-08-19T03:19:04.9539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,199.71*50
2024-08-19T03:19:05.9537314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,199.63*57
2024-08-19T03:19:06.9534748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,199.68*70
2024-08-19T03:19:07.9534026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,199.86*7E
2024-08-19T03:19:08.9532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,199.97*75
2024-08-19T03:19:09.9434084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,199.88*71
2024-08-19T03:19:10.9432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,199.81*74
2024-08-19T03:19:11.9429909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,199.57*7E
2024-08-19T03:19:12.9428991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,199.36*75
2024-08-19T03:19:13.9475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,199.32*52
2024-08-19T03:19:14.9474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,199.39*70
2024-08-19T03:19:15.9471654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,199.49*72
2024-08-19T03:19:16.9469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,199.51*71
2024-08-19T03:19:17.9467908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,199.49*75
2024-08-19T03:19:18.9485011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,199.58*75
2024-08-19T03:19:19.9482854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,199.57*70
2024-08-19T03:19:20.9480798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,199.24*79
2024-08-19T03:19:21.9478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,199.02*52
2024-08-19T03:19:22.9476586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,199.07*5A
2024-08-19T03:19:23.9474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,199.12*7D
2024-08-19T03:19:24.9473640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,199.14*79
2024-08-19T03:19:25.9532508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,199.12*7F
2024-08-19T03:19:26.9531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,199.23*76
2024-08-19T03:19:27.9410815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,199.36*7B
2024-08-19T03:19:28.9408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,199.39*7A
2024-08-19T03:19:29.9406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,199.16*52
2024-08-19T03:19:30.9404787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,198.94*5A
2024-08-19T03:19:31.9457244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,198.89*7E
2024-08-19T03:19:32.9507084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,198.98*75
2024-08-19T03:19:33.9537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,199.13*79
2024-08-19T03:19:34.9447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,199.15*73
2024-08-19T03:19:35.9521799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,199.14*77
2024-08-19T03:19:36.9518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,199.19*77
2024-08-19T03:19:37.9516578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,199.17*77
2024-08-19T03:19:38.9514288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,199.00*78
2024-08-19T03:19:39.9512960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,198.82*76
2024-08-19T03:19:40.9511452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,198.79*7B
2024-08-19T03:19:41.9527786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,198.76*7C
2024-08-19T03:19:42.9526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,198.82*7D
2024-08-19T03:19:43.9522704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,199.09*75
2024-08-19T03:19:44.9521654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,199.28*78
2024-08-19T03:19:45.9443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,199.17*72
2024-08-19T03:19:46.9440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,198.96*5E
2024-08-19T03:19:47.9487227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,198.81*5E
2024-08-19T03:19:48.9485326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,198.57*7A
2024-08-19T03:19:49.9527172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,198.47*7B
2024-08-19T03:19:50.9451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,198.58*72
2024-08-19T03:19:51.9449293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,198.58*71
2024-08-19T03:19:52.9447700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,198.63*77
2024-08-19T03:19:53.9446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,198.81*7D
2024-08-19T03:19:54.9443344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,198.84*77
2024-08-19T03:19:55.9440546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,198.65*7A
2024-08-19T03:19:56.9497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,198.54*7E
2024-08-19T03:19:57.9494284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,198.41*7D
2024-08-19T03:19:58.9492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,198.21*75
2024-08-19T03:19:59.9490293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,198.14*7E
2024-08-19T03:20:00.9489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,198.29*74
2024-08-19T03:20:01.9533354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,198.53*71
2024-08-19T03:20:02.9532913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,198.73*71
2024-08-19T03:20:03.9529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,198.85*7A
2024-08-19T03:20:04.9527500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,198.75*7F
2024-08-19T03:20:05.9524892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,198.46*7E
2024-08-19T03:20:06.9523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,198.14*7C
2024-08-19T03:20:07.9587072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,198.09*7A
2024-08-19T03:20:08.9518359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,198.44*7D
2024-08-19T03:20:09.9516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,198.73*70
2024-08-19T03:20:10.9514386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,198.86*79
2024-08-19T03:20:11.9514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,198.95*7F
2024-08-19T03:20:12.9511277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,198.85*73
2024-08-19T03:20:13.9510041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,198.67*52
2024-08-19T03:20:14.9506609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,198.74*7C
2024-08-19T03:20:15.9505753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,198.90*76
2024-08-19T03:20:16.9503878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,199.11*72
2024-08-19T03:20:17.9500817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,199.26*7D
2024-08-19T03:20:18.9421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,199.23*71
2024-08-19T03:20:19.9419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,199.17*7D
2024-08-19T03:20:20.9455915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,199.24*71
2024-08-19T03:20:21.9454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,199.22*7F
2024-08-19T03:20:22.9450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,199.21*71
2024-08-19T03:20:23.9508447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,199.28*76
2024-08-19T03:20:24.9505516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,199.26*50
2024-08-19T03:20:25.9504103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,199.21*72
2024-08-19T03:20:26.9501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,199.24*59
2024-08-19T03:20:27.9501131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,199.26*78
2024-08-19T03:20:28.9498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,199.26*76
2024-08-19T03:20:29.9497225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,199.15*78
2024-08-19T03:20:30.9494139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,199.10*7C
2024-08-19T03:20:31.9492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,199.18*74
2024-08-19T03:20:32.9489660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,199.18*7B
2024-08-19T03:20:33.9487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,199.04*71
2024-08-19T03:20:34.9486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,198.91*7A
2024-08-19T03:20:35.9484286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,198.91*75
2024-08-19T03:20:36.9481650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,198.93*75
2024-08-19T03:20:37.9480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,198.82*71
2024-08-19T03:20:38.9479262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,198.89*70
2024-08-19T03:20:39.9476313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,199.02*7C
2024-08-19T03:20:40.9474434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,198.93*7A
2024-08-19T03:20:41.9472535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,198.90*76
2024-08-19T03:20:42.9470300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,199.07*72
2024-08-19T03:20:43.9499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,199.16*71
2024-08-19T03:20:44.9524221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,198.97*7D
2024-08-19T03:20:45.9521817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,198.62*7E
2024-08-19T03:20:46.9521102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,198.37*70
2024-08-19T03:20:47.9517515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,198.34*7E
2024-08-19T03:20:48.9517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,198.57*7E
2024-08-19T03:20:49.9513504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,198.87*70
2024-08-19T03:20:50.9512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,199.07*7B
2024-08-19T03:20:51.9510375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,199.24*7B
2024-08-19T03:20:52.9530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,199.25*7D
2024-08-19T03:20:53.9535249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,198.99*5D
2024-08-19T03:20:54.9533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,198.71*7D
2024-08-19T03:20:55.9530796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,198.69*5F
2024-08-19T03:20:56.9529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,198.71*7E
2024-08-19T03:20:57.9527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,198.71*7A
2024-08-19T03:20:58.9525262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,198.91*74
2024-08-19T03:20:59.9522766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,199.19*76
2024-08-19T03:21:00.9521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,199.35*70
2024-08-19T03:21:01.9519662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,199.48*73
2024-08-19T03:21:02.9516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,199.49*74
2024-08-19T03:21:03.9513987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,199.25*7B
2024-08-19T03:21:04.9512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,198.99*78
2024-08-19T03:21:05.9511622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,198.90*5A
2024-08-19T03:21:06.9508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,198.97*72
2024-08-19T03:21:07.9506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,199.20*78
2024-08-19T03:21:08.9505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,199.42*7A
2024-08-19T03:21:09.9502670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,199.62*74
2024-08-19T03:21:10.9500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,199.66*76
2024-08-19T03:21:11.9499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,199.64*79
2024-08-19T03:21:12.9497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,199.71*7F
2024-08-19T03:21:13.9495037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,199.63*77
2024-08-19T03:21:14.9493472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,199.36*5B
2024-08-19T03:21:15.9491290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,199.12*54
2024-08-19T03:21:16.9505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,198.98*78
2024-08-19T03:21:17.9487889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,199.03*72
2024-08-19T03:21:18.9485657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.28,199.42*72
2024-08-19T03:21:19.9483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,199.87*75
2024-08-19T03:21:20.9481312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,200.08*76
2024-08-19T03:21:21.9480008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,199.95*5F
2024-08-19T03:21:22.9476841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,199.55*52
2024-08-19T03:21:23.9476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,199.23*79
2024-08-19T03:21:24.9473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,199.06*5A
2024-08-19T03:21:25.9471901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.30,198.89*5D
2024-08-19T03:21:26.9469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,198.99*76
2024-08-19T03:21:27.9468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,199.39*71
2024-08-19T03:21:28.9465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,199.66*79
2024-08-19T03:21:29.9463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,199.54*77
2024-08-19T03:21:30.9461719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,199.26*52
2024-08-19T03:21:31.9460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,198.95*5B
2024-08-19T03:21:32.9457575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,198.68*7E
2024-08-19T03:21:33.9455971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,198.54*72
2024-08-19T03:21:34.9453555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,198.53*55
2024-08-19T03:21:35.9483465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,198.73*7C
2024-08-19T03:21:36.9534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,198.93*71
2024-08-19T03:21:37.9533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,198.85*77
2024-08-19T03:21:38.9556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,198.86*7B
2024-08-19T03:21:39.9553374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,198.94*7F
2024-08-19T03:21:40.9551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,198.86*75
2024-08-19T03:21:41.9550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,198.64*52
2024-08-19T03:21:42.9549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,198.59*73
2024-08-19T03:21:43.9546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,198.68*78
2024-08-19T03:21:44.9544094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,198.81*71
2024-08-19T03:21:45.9542866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,198.91*7F
2024-08-19T03:21:46.9557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,198.92*7F
2024-08-19T03:21:47.9537869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,199.02*7A
2024-08-19T03:21:48.9536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,199.03*7D
2024-08-19T03:21:49.9534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,198.99*72
2024-08-19T03:21:50.9560883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,199.09*74
2024-08-19T03:21:51.9529822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,199.19*73
2024-08-19T03:21:52.9528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,199.22*7F
2024-08-19T03:21:53.9526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,199.36*78
2024-08-19T03:21:54.9523986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,199.34*7A
2024-08-19T03:21:55.9522276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,199.11*72
2024-08-19T03:21:56.9520717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,199.00*76
2024-08-19T03:21:57.9518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,199.13*77
2024-08-19T03:21:58.9516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,199.46*78
2024-08-19T03:21:59.9514779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,199.69*75
2024-08-19T03:22:00.9513239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,199.74*7B
2024-08-19T03:22:01.9511313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,199.63*57
2024-08-19T03:22:02.9509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,199.42*5D
2024-08-19T03:22:03.9507927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,199.28*5F
2024-08-19T03:22:04.9505472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,199.36*5A
2024-08-19T03:22:05.9503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,199.42*77
2024-08-19T03:22:06.9502211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,199.44*75
2024-08-19T03:22:07.9499211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,199.66*7D
2024-08-19T03:22:08.9498784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,199.84*73
2024-08-19T03:22:09.9559749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,199.76*7D
2024-08-19T03:22:10.9557139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,199.61*73
2024-08-19T03:22:11.9556589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,199.54*71
2024-08-19T03:22:12.9553766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,199.56*72
2024-08-19T03:22:13.9551992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,199.56*75
2024-08-19T03:22:14.9550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,199.57*76
2024-08-19T03:22:15.9549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,199.60*70
2024-08-19T03:22:16.9546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,199.65*7A
2024-08-19T03:22:17.9545442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,199.55*57
2024-08-19T03:22:18.9543416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,199.40*5E
2024-08-19T03:22:19.9540133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,199.45*56
2024-08-19T03:22:20.9539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,199.45*7F
2024-08-19T03:22:21.9537036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,199.14*52
2024-08-19T03:22:22.9535870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,198.91*58
2024-08-19T03:22:23.9534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,198.91*7A
2024-08-19T03:22:24.9532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,198.96*73
2024-08-19T03:22:25.9530134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,199.13*71
2024-08-19T03:22:26.9528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,199.37*79
2024-08-19T03:22:27.9526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,199.40*71
2024-08-19T03:22:28.9544452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,199.24*57
2024-08-19T03:22:29.9542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,199.02*54
2024-08-19T03:22:30.9539854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,198.84*78
2024-08-19T03:22:31.9538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,198.70*7B
2024-08-19T03:22:32.9537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,198.68*75
2024-08-19T03:22:33.9534779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,198.95*5E
2024-08-19T03:22:34.9533275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,199.37*77
2024-08-19T03:22:35.9531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,199.62*72
2024-08-19T03:22:36.9528788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,199.71*71
2024-08-19T03:22:37.9528272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,199.63*5A
2024-08-19T03:22:38.9525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,199.39*5A
2024-08-19T03:22:39.9522768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,198.99*7C
2024-08-19T03:22:40.9521948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,198.77*54
2024-08-19T03:22:41.9518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,198.94*5C
2024-08-19T03:22:42.9518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,199.09*7A
2024-08-19T03:22:43.9516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,199.23*71
2024-08-19T03:22:44.9513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,199.42*71
2024-08-19T03:22:45.9512465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.78,199.52*77
2024-08-19T03:22:46.9510869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,199.53*72
2024-08-19T03:22:47.9508660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,199.32*55
2024-08-19T03:22:48.9507283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,199.08*7B
2024-08-19T03:22:49.9505081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,198.87*72
2024-08-19T03:22:50.9503558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,198.72*58
2024-08-19T03:22:51.9554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.43,198.78*76
2024-08-19T03:22:52.9553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,198.94*7D
2024-08-19T03:22:53.9551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,199.14*7C
2024-08-19T03:22:54.9549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,199.35*79
2024-08-19T03:22:55.9484221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,199.37*7C
2024-08-19T03:22:56.9482108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,199.34*53
2024-08-19T03:22:57.9479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,199.22*7E
2024-08-19T03:22:58.9477955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,198.95*51
2024-08-19T03:22:59.9476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,198.89*5B
2024-08-19T03:23:00.9474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,199.14*72
2024-08-19T03:23:01.9472787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,199.31*71
2024-08-19T03:23:02.9470381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,199.34*72
2024-08-19T03:23:03.9468787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,199.32*7B
2024-08-19T03:23:04.9467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,199.25*75
2024-08-19T03:23:05.9466007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,199.20*7E
2024-08-19T03:23:06.9462980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,199.16*75
2024-08-19T03:23:07.9520548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,199.13*72
2024-08-19T03:23:08.9518566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,199.09*7A
2024-08-19T03:23:09.9516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,199.09*7F
2024-08-19T03:23:10.9515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,199.11*7D
2024-08-19T03:23:11.9549050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,199.27*7E
2024-08-19T03:23:12.9548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,199.42*79
2024-08-19T03:23:13.9578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,199.15*73
2024-08-19T03:23:14.9421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,198.97*58
2024-08-19T03:23:15.9420307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,199.07*52
2024-08-19T03:23:16.9573122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,199.10*74
2024-08-19T03:23:17.9570585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,199.02*7E
2024-08-19T03:23:18.9569820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,198.85*73
2024-08-19T03:23:19.9567137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,198.79*78
2024-08-19T03:23:20.9565964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,198.88*70
2024-08-19T03:23:21.9563907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,198.97*7E
2024-08-19T03:23:22.9562809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,199.15*76
2024-08-19T03:23:23.9560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,199.19*7A
2024-08-19T03:23:24.9559028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,199.13*7B
2024-08-19T03:23:25.9556366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,199.06*7C
2024-08-19T03:23:26.9554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,199.07*7B
2024-08-19T03:23:27.9552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,199.00*71
2024-08-19T03:23:28.9577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,198.95*74
2024-08-19T03:23:29.9472588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,198.99*70
2024-08-19T03:23:30.9518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,199.00*74
2024-08-19T03:23:31.9541642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,199.07*72
2024-08-19T03:23:32.9434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,199.23*76
2024-08-19T03:23:33.9589139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,199.19*7C
2024-08-19T03:23:34.9585919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,199.05*7F
2024-08-19T03:23:35.9428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,199.00*7F
2024-08-19T03:23:36.9427103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,198.97*70
2024-08-19T03:23:37.9580562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,199.02*7D
2024-08-19T03:23:38.9579469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,199.01*71
2024-08-19T03:23:39.9577525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,198.89*70
2024-08-19T03:23:40.9575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,198.84*77
2024-08-19T03:23:41.9473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,198.89*7A
2024-08-19T03:23:42.9473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,198.98*79
2024-08-19T03:23:43.9470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,199.03*76
2024-08-19T03:23:44.9468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,199.06*7F
2024-08-19T03:23:45.9466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,199.13*75
2024-08-19T03:23:46.9464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,199.15*7B
2024-08-19T03:23:47.9461786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,199.10*58
2024-08-19T03:23:48.9460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,199.06*7C
2024-08-19T03:23:49.9459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,199.09*54
2024-08-19T03:23:50.9457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,199.27*70
2024-08-19T03:23:51.9455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,199.45*7D
2024-08-19T03:23:52.9453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,199.49*70
2024-08-19T03:23:53.9452856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.32,199.44*71
2024-08-19T03:23:54.9450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,199.29*57
2024-08-19T03:23:55.9449497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,199.19*56
2024-08-19T03:23:56.9446415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,199.23*5D
2024-08-19T03:23:57.9444320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,199.31*55
2024-08-19T03:23:58.9442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,199.44*53
2024-08-19T03:23:59.9441221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,199.56*7D
2024-08-19T03:24:00.9438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,199.60*76
2024-08-19T03:24:01.9593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,199.53*7E
2024-08-19T03:24:02.9591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,199.41*79
2024-08-19T03:24:03.9590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,199.18*71
2024-08-19T03:24:04.9476304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,199.01*5F
2024-08-19T03:24:05.9473738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,199.11*51
2024-08-19T03:24:06.9472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,199.30*7F
2024-08-19T03:24:07.9471015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,199.27*77
2024-08-19T03:24:08.9468645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,199.25*77
2024-08-19T03:24:09.9466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,199.38*74
2024-08-19T03:24:10.9464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,199.34*7C
2024-08-19T03:24:11.9463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,199.18*77
2024-08-19T03:24:12.9479064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,199.23*78
2024-08-19T03:24:13.9500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,199.39*75
2024-08-19T03:24:14.9498705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,199.18*7C
2024-08-19T03:24:15.9497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,198.84*52
2024-08-19T03:24:16.9495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,198.89*72
2024-08-19T03:24:17.9569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,199.09*73
2024-08-19T03:24:18.9462856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,199.11*7C
2024-08-19T03:24:19.9514526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,199.10*75
2024-08-19T03:24:20.9564347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,199.16*78
2024-08-19T03:24:21.9529445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,199.27*78
2024-08-19T03:24:22.9527506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,199.37*71
2024-08-19T03:24:23.9525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,199.31*76
2024-08-19T03:24:24.9523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,199.24*7B
2024-08-19T03:24:25.9521985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,199.13*76
2024-08-19T03:24:26.9591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,199.06*7C
2024-08-19T03:24:27.9433934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,199.11*52
2024-08-19T03:24:28.9588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,199.12*7C
2024-08-19T03:24:29.9585378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,199.09*7A
2024-08-19T03:24:30.9583451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,199.15*77
2024-08-19T03:24:31.9582586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,199.28*79
2024-08-19T03:24:32.9580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,199.36*7C
2024-08-19T03:24:33.9578498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,199.34*70
2024-08-19T03:24:34.9456555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,199.29*73
2024-08-19T03:24:35.9454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,199.27*52
2024-08-19T03:24:36.9462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,199.15*53
2024-08-19T03:24:37.9450912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,199.02*7C
2024-08-19T03:24:38.9449142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,199.07*77
2024-08-19T03:24:39.9447319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,199.27*7E
2024-08-19T03:24:40.9472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,199.41*76
2024-08-19T03:24:41.9494310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,199.50*75
2024-08-19T03:24:42.9493039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,199.54*71
2024-08-19T03:24:43.9491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,199.50*52
2024-08-19T03:24:44.9486346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,199.38*59
2024-08-19T03:24:45.9486839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,199.25*59
2024-08-19T03:24:46.9484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,199.36*7A
2024-08-19T03:24:47.9482979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,199.51*7F
2024-08-19T03:24:48.9481305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,199.56*7C
2024-08-19T03:24:49.9478684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,199.53*7C
2024-08-19T03:24:50.9477656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,199.48*53
2024-08-19T03:24:51.9475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,199.51*7A
2024-08-19T03:24:52.9473800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,199.66*7A
2024-08-19T03:24:53.9471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,199.77*7F
2024-08-19T03:24:54.9469975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,199.86*76
2024-08-19T03:24:55.9467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,199.82*74
2024-08-19T03:24:56.9497436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,199.67*5C
2024-08-19T03:24:57.9496290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,199.48*76
2024-08-19T03:24:58.9493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,199.31*79
2024-08-19T03:24:59.9493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,199.40*71
2024-08-19T03:25:00.9490296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,199.41*7D
2024-08-19T03:25:01.9488796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,199.32*51
2024-08-19T03:25:02.9486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,199.43*5B
2024-08-19T03:25:03.9530594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,199.52*74
2024-08-19T03:25:04.9528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,199.34*7D
2024-08-19T03:25:05.9526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,199.09*76
2024-08-19T03:25:06.9524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,199.01*7B
2024-08-19T03:25:07.9523271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,199.06*7B
2024-08-19T03:25:08.9520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,199.13*7B
2024-08-19T03:25:09.9518244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,199.23*7F
2024-08-19T03:25:10.9517578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,199.22*70
2024-08-19T03:25:11.9516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,199.13*7E
2024-08-19T03:25:12.9514061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,199.12*52
2024-08-19T03:25:13.9564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,199.23*7B
2024-08-19T03:25:14.9563491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,199.28*77
2024-08-19T03:25:15.9560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,199.22*7F
2024-08-19T03:25:16.9559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,199.13*70
2024-08-19T03:25:17.9594014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,199.13*71
2024-08-19T03:25:18.9590704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,199.22*70
2024-08-19T03:25:19.9473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,199.33*77
2024-08-19T03:25:20.9471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,199.45*7B
2024-08-19T03:25:21.9494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,199.54*7E
2024-08-19T03:25:22.9492841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,199.43*75
2024-08-19T03:25:23.9491225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,199.24*5C
2024-08-19T03:25:24.9489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,199.17*56
2024-08-19T03:25:25.9487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,199.23*7F
2024-08-19T03:25:26.9485403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,199.26*72
2024-08-19T03:25:27.9482615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,199.28*75
2024-08-19T03:25:28.9481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,199.30*77
2024-08-19T03:25:29.9534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,199.29*7E
2024-08-19T03:25:30.9532899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,199.16*70
2024-08-19T03:25:31.9530811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,199.10*52
2024-08-19T03:25:32.9529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,199.19*59
2024-08-19T03:25:33.9527097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,199.14*73
2024-08-19T03:25:34.9580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,199.02*71
2024-08-19T03:25:35.9579179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,198.83*76
2024-08-19T03:25:36.9575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,198.65*79
2024-08-19T03:25:37.9575296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,198.69*71
2024-08-19T03:25:38.9573551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,198.91*7A
2024-08-19T03:25:39.9462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,199.11*7D
2024-08-19T03:25:40.9460918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,199.09*5F
2024-08-19T03:25:41.9458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,198.80*5A
2024-08-19T03:25:42.9456271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,198.41*52
2024-08-19T03:25:43.9480933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,198.33*7E
2024-08-19T03:25:44.9478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,198.50*7E
2024-08-19T03:25:45.9477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,198.56*7E
2024-08-19T03:25:46.9475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,198.74*75
2024-08-19T03:25:47.9473691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,198.99*7D
2024-08-19T03:25:48.9471257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,198.89*7A
2024-08-19T03:25:49.9469821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,198.57*73
2024-08-19T03:25:50.9468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,198.20*7F
2024-08-19T03:25:51.9465858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,197.94*7D
2024-08-19T03:25:52.9463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,197.94*7C
2024-08-19T03:25:53.9498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,198.15*70
2024-08-19T03:25:54.9497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,198.53*7E
2024-08-19T03:25:55.9538551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,198.75*70
2024-08-19T03:25:56.9536501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,198.73*79
2024-08-19T03:25:57.9534444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,198.58*50
2024-08-19T03:25:58.9549490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,198.42*54
2024-08-19T03:25:59.9548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,198.35*79
2024-08-19T03:26:00.9546891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,198.24*5A
2024-08-19T03:26:01.9545336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,197.98*55
2024-08-19T03:26:02.9543995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,197.72*76
2024-08-19T03:26:03.9541124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.33,197.97*76
2024-08-19T03:26:04.9538499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.29,198.44*77
2024-08-19T03:26:05.9535658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,198.60*7A
2024-08-19T03:26:06.9534842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,198.63*52
2024-08-19T03:26:07.9532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,198.53*56
2024-08-19T03:26:08.9531214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,198.44*57
2024-08-19T03:26:09.9529547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,198.41*72
2024-08-19T03:26:10.9526983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,198.26*53
2024-08-19T03:26:11.9525501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,198.03*71
2024-08-19T03:26:12.9522118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,198.02*76
2024-08-19T03:26:13.9521589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,198.21*76
2024-08-19T03:26:14.9519060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,198.36*74
2024-08-19T03:26:15.9518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,198.67*7C
2024-08-19T03:26:16.9516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,198.97*74
2024-08-19T03:26:17.9558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,198.94*55
2024-08-19T03:26:18.9554671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,198.88*52
2024-08-19T03:26:19.9553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,198.83*5D
2024-08-19T03:26:20.9552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,198.73*7E
2024-08-19T03:26:21.9569474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,198.79*71
2024-08-19T03:26:22.9453563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,199.05*7C
2024-08-19T03:26:23.9607286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,199.39*78
2024-08-19T03:26:24.9606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,199.52*72
2024-08-19T03:26:25.9604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,199.44*7C
2024-08-19T03:26:26.9602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,199.45*7C
2024-08-19T03:26:27.9600435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,199.51*78
2024-08-19T03:26:28.9598922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,199.45*7C
2024-08-19T03:26:29.9596821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,199.48*79
2024-08-19T03:26:30.9595121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,199.63*71
2024-08-19T03:26:31.9593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,199.58*7E
2024-08-19T03:26:32.9591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,199.45*73
2024-08-19T03:26:33.9589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,199.36*7D
2024-08-19T03:26:34.9587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,199.37*75
2024-08-19T03:26:35.9585167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,199.57*76
2024-08-19T03:26:36.9584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,199.73*76
2024-08-19T03:26:37.9582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,199.74*53
2024-08-19T03:26:38.9587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,199.77*5B
2024-08-19T03:26:39.9578354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,199.66*5E
2024-08-19T03:26:40.9575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,199.51*54
2024-08-19T03:26:41.9573942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,199.45*5B
2024-08-19T03:26:42.9571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,199.33*71
2024-08-19T03:26:43.9617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,199.32*74
2024-08-19T03:26:44.9615291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,199.43*7A
2024-08-19T03:26:45.9613932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,199.51*75
2024-08-19T03:26:46.9455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,199.50*54
2024-08-19T03:26:47.9453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,199.44*57
2024-08-19T03:26:48.9608033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,199.34*7A
2024-08-19T03:26:49.9605725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,199.14*78
2024-08-19T03:26:50.9604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,199.11*59
2024-08-19T03:26:51.9602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,199.28*79
2024-08-19T03:26:52.9599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,199.30*71
2024-08-19T03:26:53.9597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,199.21*76
2024-08-19T03:26:54.9596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,199.17*7A
2024-08-19T03:26:55.9592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,199.10*79
2024-08-19T03:26:56.9613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,199.00*76
2024-08-19T03:26:57.9454477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,198.87*5C
2024-08-19T03:26:58.9608141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,198.89*70
2024-08-19T03:26:59.9607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,199.03*7A
2024-08-19T03:27:00.9605038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,199.12*75
2024-08-19T03:27:01.9603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,198.98*7C
2024-08-19T03:27:02.9600970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,198.79*72
2024-08-19T03:27:03.9598535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,198.62*7A
2024-08-19T03:27:04.9596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,198.56*7A
2024-08-19T03:27:05.9595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,198.64*7C
2024-08-19T03:27:06.9593518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,198.71*7B
2024-08-19T03:27:07.9591571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,198.84*7E
2024-08-19T03:27:08.9589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,199.06*76
2024-08-19T03:27:09.9587526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,199.16*74
2024-08-19T03:27:10.9585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,198.89*52
2024-08-19T03:27:11.9449146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,198.50*52
2024-08-19T03:27:12.9602042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,198.32*77
2024-08-19T03:27:13.9601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,198.26*77
2024-08-19T03:27:14.9467816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,198.35*7A
2024-08-19T03:27:15.9485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,198.68*7F
2024-08-19T03:27:16.9483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,198.96*7A
2024-08-19T03:27:17.9480797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,199.10*72
2024-08-19T03:27:18.9479128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,199.09*72
2024-08-19T03:27:19.9477063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,198.89*5D
2024-08-19T03:27:20.9494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,198.50*52
2024-08-19T03:27:21.9491885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,198.23*57
2024-08-19T03:27:22.9489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,198.17*57
2024-08-19T03:27:23.9488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,198.17*59
2024-08-19T03:27:24.9485145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,198.33*71
2024-08-19T03:27:25.9484221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.21,198.57*78
2024-08-19T03:27:26.9482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.26,198.73*70
2024-08-19T03:27:27.9481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,198.85*79
2024-08-19T03:27:28.9478456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,198.82*5E
2024-08-19T03:27:29.9476868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,198.68*55
2024-08-19T03:27:30.9474842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,198.55*55
2024-08-19T03:27:31.9516333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,198.34*51
2024-08-19T03:27:32.9513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,198.12*5C
2024-08-19T03:27:33.9512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,198.19*7B
2024-08-19T03:27:34.9510970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,198.53*7F
2024-08-19T03:27:35.9508221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,198.83*7C
2024-08-19T03:27:36.9540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,199.03*76
2024-08-19T03:27:37.9537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,199.19*77
2024-08-19T03:27:38.9536276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,199.10*50
2024-08-19T03:27:39.9536040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,198.76*52
2024-08-19T03:27:40.9532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,198.47*76
2024-08-19T03:27:41.9531094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,198.40*5C
2024-08-19T03:27:42.9528263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,198.47*56
2024-08-19T03:27:43.9527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,198.53*76
2024-08-19T03:27:44.9525420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,198.68*73
2024-08-19T03:27:45.9524358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,199.09*78
2024-08-19T03:27:46.9521362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,199.38*75
2024-08-19T03:27:47.9518426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,199.40*76
2024-08-19T03:27:48.9518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,199.29*74
2024-08-19T03:27:49.9515564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,199.06*74
2024-08-19T03:27:50.9513299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,198.75*70
2024-08-19T03:27:51.9511642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,198.54*7F
2024-08-19T03:27:52.9510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,198.63*7B
2024-08-19T03:27:53.9507407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,199.02*72
2024-08-19T03:27:54.9506159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,199.40*76
2024-08-19T03:27:55.9503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,199.53*78
2024-08-19T03:27:56.9501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,199.45*57
2024-08-19T03:27:57.9499724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,199.20*50
2024-08-19T03:27:58.9498757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,198.89*5B
2024-08-19T03:27:59.9496552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,198.68*74
2024-08-19T03:28:00.9493936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,198.58*56
2024-08-19T03:28:01.9492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.81,198.54*5B
2024-08-19T03:28:02.9490093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,198.83*77
2024-08-19T03:28:03.9488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,199.16*76
2024-08-19T03:28:04.9486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,199.23*78
2024-08-19T03:28:05.9484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,199.09*76
2024-08-19T03:28:06.9482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,198.91*53
2024-08-19T03:28:07.9552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,198.86*51
2024-08-19T03:28:08.9550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,198.77*7D
2024-08-19T03:28:09.9549047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,198.72*54
2024-08-19T03:28:10.9546934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,198.84*70
2024-08-19T03:28:11.9600015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,198.99*7B
2024-08-19T03:28:12.9597698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,199.07*79
2024-08-19T03:28:13.9596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,199.10*53
2024-08-19T03:28:14.9594763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,198.95*51
2024-08-19T03:28:15.9592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,198.80*7F
2024-08-19T03:28:16.9591025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,198.84*7C
2024-08-19T03:28:17.9589042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,198.99*52
2024-08-19T03:28:18.9489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,199.19*7C
2024-08-19T03:28:19.9487605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,199.48*75
2024-08-19T03:28:20.9486074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,199.66*70
2024-08-19T03:28:21.9483838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,199.50*7D
2024-08-19T03:28:22.9482003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,199.17*75
2024-08-19T03:28:23.9532761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,199.09*73
2024-08-19T03:28:24.9531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,199.24*75
2024-08-19T03:28:25.9529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,199.32*77
2024-08-19T03:28:26.9527000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,199.43*73
2024-08-19T03:28:27.9526224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,199.50*71
2024-08-19T03:28:28.9523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,199.46*75
2024-08-19T03:28:29.9521418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,199.66*71
2024-08-19T03:28:30.9520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,199.88*77
2024-08-19T03:28:31.9517029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,199.86*76
2024-08-19T03:28:32.9589610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,199.69*77
2024-08-19T03:28:33.9588174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,199.55*5A
2024-08-19T03:28:34.9585342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,199.44*5D
2024-08-19T03:28:35.9583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,199.28*7E
2024-08-19T03:28:36.9581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,199.25*5C
2024-08-19T03:28:37.9579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,199.47*75
2024-08-19T03:28:38.9585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.79,199.81*75
2024-08-19T03:28:39.9610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,200.00*73
2024-08-19T03:28:40.9573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,199.97*5F
2024-08-19T03:28:41.9573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.37,199.70*55
2024-08-19T03:28:42.9569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,199.23*55
2024-08-19T03:28:43.9568413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.60,198.75*59
2024-08-19T03:28:44.9566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.91,198.63*56
2024-08-19T03:28:45.9564299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.29,198.95*50
2024-08-19T03:28:46.9562642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.17,199.40*76
2024-08-19T03:28:47.9559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.24,199.74*79
2024-08-19T03:28:48.9558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.82,199.78*7A
2024-08-19T03:28:49.9556322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.40,199.60*52
2024-08-19T03:28:50.9554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,199.24*58
2024-08-19T03:28:51.9552829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.94,198.78*7D
2024-08-19T03:28:52.9550462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.68,198.53*51
2024-08-19T03:28:53.9548430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.56,198.52*5B
2024-08-19T03:28:54.9546766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,198.55*7A
2024-08-19T03:28:55.9544704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,198.57*7F
2024-08-19T03:28:56.9581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,198.72*79
2024-08-19T03:28:57.9579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.56,198.95*76
2024-08-19T03:28:58.9577692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,199.24*73
2024-08-19T03:28:59.9575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,199.36*7C
2024-08-19T03:29:00.9573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,199.15*57
2024-08-19T03:29:01.9571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,198.78*78
2024-08-19T03:29:02.9569733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,198.64*58
2024-08-19T03:29:03.9567323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,198.70*52
2024-08-19T03:29:04.9627809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,198.61*77
2024-08-19T03:29:05.9627145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,198.53*74
2024-08-19T03:29:06.9624521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,198.61*7E
2024-08-19T03:29:07.9621755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.26,198.90*79
2024-08-19T03:29:08.9620633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,199.30*7D
2024-08-19T03:29:09.9462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,199.36*5B
2024-08-19T03:29:10.9460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,199.09*54
2024-08-19T03:29:11.9504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,198.81*70
2024-08-19T03:29:12.9502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,198.67*56
2024-08-19T03:29:13.9501393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,198.46*56
2024-08-19T03:29:14.9523708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,198.46*7E
2024-08-19T03:29:15.9520951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,198.86*7A
2024-08-19T03:29:16.9519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.15,199.37*74
2024-08-19T03:29:17.9530854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,199.56*7A
2024-08-19T03:29:18.9516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,199.48*51
2024-08-19T03:29:19.9588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,199.39*5F
2024-08-19T03:29:20.9586503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,199.17*77
2024-08-19T03:29:21.9617463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,198.89*79
2024-08-19T03:29:22.9508657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,198.80*7F
2024-08-19T03:29:23.9506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,198.98*7E
2024-08-19T03:29:24.9505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,199.28*79
2024-08-19T03:29:25.9501790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,199.51*7F
2024-08-19T03:29:26.9536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,199.62*7B
2024-08-19T03:29:27.9598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,199.53*51
2024-08-19T03:29:28.9596192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,199.28*5E
2024-08-19T03:29:29.9594635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,199.02*7B
2024-08-19T03:29:30.9609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,198.85*54
2024-08-19T03:29:31.9608327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,198.90*71
2024-08-19T03:29:32.9605980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,199.05*7B
2024-08-19T03:29:33.9604104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,199.28*7C
2024-08-19T03:29:34.9601695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,199.37*7D
2024-08-19T03:29:35.9600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,199.42*7E
2024-08-19T03:29:36.9597646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,199.46*71
2024-08-19T03:29:37.9595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,199.37*7C
2024-08-19T03:29:38.9474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,199.12*7B
2024-08-19T03:29:39.9473967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,198.97*5D
2024-08-19T03:29:40.9626259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,198.80*74
2024-08-19T03:29:41.9624120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,198.73*7E
2024-08-19T03:29:42.9623833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,199.00*72
2024-08-19T03:29:43.9621837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,199.27*77
2024-08-19T03:29:44.9619313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,199.19*79
2024-08-19T03:29:45.9616267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,198.98*71
2024-08-19T03:29:46.9615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,198.78*56
2024-08-19T03:29:47.9614158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,198.59*5F
2024-08-19T03:29:48.9610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,198.49*71
2024-08-19T03:29:49.9610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,198.38*7C
2024-08-19T03:29:50.9499588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,198.36*73
2024-08-19T03:29:51.9497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,198.44*7F
2024-08-19T03:29:52.9528522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,198.47*7A
2024-08-19T03:29:53.9527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,198.50*7D
2024-08-19T03:29:54.9524653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,198.48*76
2024-08-19T03:29:55.9523618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,198.41*78
2024-08-19T03:29:56.9520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,198.27*5C
2024-08-19T03:29:57.9519555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,198.23*5F
2024-08-19T03:29:58.9517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,198.44*7F
2024-08-19T03:29:59.9515590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,198.53*76
2024-08-19T03:30:00.9512495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,198.47*7A
2024-08-19T03:30:01.9511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,198.40*71
2024-08-19T03:30:02.9508584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,198.33*79
2024-08-19T03:30:03.9508667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,198.42*79
2024-08-19T03:30:04.9505797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,198.58*77
2024-08-19T03:30:05.9503903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,198.42*7B
2024-08-19T03:30:06.9501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,198.28*7D
2024-08-19T03:30:07.9499859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,198.42*70
2024-08-19T03:30:08.9498553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,198.62*7D
2024-08-19T03:30:09.9496731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,198.75*50
2024-08-19T03:30:10.9516499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,198.84*7A
2024-08-19T03:30:11.9513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,198.97*70
2024-08-19T03:30:12.9513098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,198.93*7E
2024-08-19T03:30:13.9511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,198.61*51
2024-08-19T03:30:14.9532056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,198.43*76
2024-08-19T03:30:15.9556434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,198.61*7A
2024-08-19T03:30:16.9554676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,198.76*7B
2024-08-19T03:30:17.9553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,198.85*77
2024-08-19T03:30:18.9551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,198.85*7E
2024-08-19T03:30:19.9549614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,198.85*5B
2024-08-19T03:30:20.9610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,199.10*72
2024-08-19T03:30:21.9608351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,199.24*7D
2024-08-19T03:30:22.9606077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,199.07*5F
2024-08-19T03:30:23.9604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,198.87*58
2024-08-19T03:30:24.9601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,198.73*7E
2024-08-19T03:30:25.9599499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,198.71*7F
2024-08-19T03:30:26.9598999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,198.88*70
2024-08-19T03:30:27.9596991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,199.14*72
2024-08-19T03:30:28.9594920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,199.21*71
2024-08-19T03:30:29.9592950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,199.21*74
2024-08-19T03:30:30.9590578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,199.21*59
2024-08-19T03:30:31.9588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,199.18*7D
2024-08-19T03:30:32.9586982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,199.21*7B
2024-08-19T03:30:33.9584455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,199.16*74
2024-08-19T03:30:34.9604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,198.97*70
2024-08-19T03:30:35.9602861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,198.84*76
2024-08-19T03:30:36.9601462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,198.74*73
2024-08-19T03:30:37.9511400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,198.74*70
2024-08-19T03:30:38.9510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,198.80*70
2024-08-19T03:30:39.9508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,198.89*7A
2024-08-19T03:30:40.9506242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,198.83*78
2024-08-19T03:30:41.9527552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,198.71*5C
2024-08-19T03:30:42.9525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,198.77*74
2024-08-19T03:30:43.9523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,199.00*77
2024-08-19T03:30:44.9521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,199.08*7D
2024-08-19T03:30:45.9524005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,198.96*7A
2024-08-19T03:30:46.9517417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,198.73*7F
2024-08-19T03:30:47.9514840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,198.49*7A
2024-08-19T03:30:48.9513392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,198.46*79
2024-08-19T03:30:49.9512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,198.62*73
2024-08-19T03:30:50.9509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,198.76*78
2024-08-19T03:30:51.9604159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,198.82*71
2024-08-19T03:30:52.9601598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,198.95*5D
2024-08-19T03:30:53.9599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,199.00*57
2024-08-19T03:30:54.9501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,198.79*75
2024-08-19T03:30:55.9500138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,198.55*5B
2024-08-19T03:30:56.9497257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.22,198.48*75
2024-08-19T03:30:57.9495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.84,198.51*70
2024-08-19T03:30:58.9493247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,198.61*79
2024-08-19T03:30:59.9647092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,198.82*7A
2024-08-19T03:31:00.9645688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,198.93*72
2024-08-19T03:31:01.9642335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,198.97*77
2024-08-19T03:31:02.9484808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,198.97*72
2024-08-19T03:31:03.9483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,198.89*7C
2024-08-19T03:31:04.9637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,198.76*71
2024-08-19T03:31:05.9636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,198.71*7B
2024-08-19T03:31:06.9633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,198.74*7C
2024-08-19T03:31:07.9631683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,198.79*7E
2024-08-19T03:31:08.9502155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,198.89*78
2024-08-19T03:31:09.9517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,198.92*77
2024-08-19T03:31:10.9603476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,198.94*7C
2024-08-19T03:31:11.9600848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,198.86*75
2024-08-19T03:31:12.9634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,198.76*7E
2024-08-19T03:31:13.9632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,198.72*7D
2024-08-19T03:31:14.9629456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,198.83*7F
2024-08-19T03:31:15.9627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,199.01*78
2024-08-19T03:31:16.9626497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,199.04*78
2024-08-19T03:31:17.9624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,198.98*7B
2024-08-19T03:31:18.9506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,198.88*7F
2024-08-19T03:31:19.9530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,198.87*72
2024-08-19T03:31:20.9529155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,198.87*71
2024-08-19T03:31:21.9527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,198.91*78
2024-08-19T03:31:22.9525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,198.95*75
2024-08-19T03:31:23.9523566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,198.87*73
2024-08-19T03:31:24.9521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,198.94*79
2024-08-19T03:31:25.9579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,199.00*7B
2024-08-19T03:31:26.9577817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,199.00*78
2024-08-19T03:31:27.9574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,199.02*79
2024-08-19T03:31:28.9602701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,199.00*7F
2024-08-19T03:31:29.9601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,198.79*7B
2024-08-19T03:31:30.9632066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,198.68*76
2024-08-19T03:31:31.9630424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,198.70*76
2024-08-19T03:31:32.9627962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,198.75*7C
2024-08-19T03:31:33.9626386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,198.66*72
2024-08-19T03:31:34.9623241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,198.68*70
2024-08-19T03:31:35.9639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,198.89*78
2024-08-19T03:31:36.9638027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,199.00*7B
2024-08-19T03:31:37.9634562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,199.04*73
2024-08-19T03:31:38.9633341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,199.01*7A
2024-08-19T03:31:39.9475666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,198.87*58
2024-08-19T03:31:40.9630178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,198.66*77
2024-08-19T03:31:41.9627995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,198.65*78
2024-08-19T03:31:42.9625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,198.85*71
2024-08-19T03:31:43.9509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,198.89*76
2024-08-19T03:31:44.9508357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,198.89*72
2024-08-19T03:31:45.9505306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,198.90*51
2024-08-19T03:31:46.9505272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,199.01*57
2024-08-19T03:31:47.9535781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,199.12*79
2024-08-19T03:31:48.9500119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,199.22*72
2024-08-19T03:31:49.9499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,199.24*7C
2024-08-19T03:31:50.9497798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,199.12*7A
2024-08-19T03:31:51.9495126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,199.01*7B
2024-08-19T03:31:52.9493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,198.97*7C
2024-08-19T03:31:53.9646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,199.10*7C
2024-08-19T03:31:54.9645090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,199.04*78
2024-08-19T03:31:55.9643131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,198.84*74
2024-08-19T03:31:56.9641188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,199.06*7C
2024-08-19T03:31:57.9638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,199.40*7B
2024-08-19T03:31:58.9637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,199.40*7E
2024-08-19T03:31:59.9479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,199.09*55
2024-08-19T03:32:00.9477634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,198.81*5B
2024-08-19T03:32:01.9524801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,198.74*71
2024-08-19T03:32:02.9522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,198.69*75
2024-08-19T03:32:03.9519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,198.71*78
2024-08-19T03:32:04.9519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,198.87*7A
2024-08-19T03:32:05.9517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,199.00*7B
2024-08-19T03:32:06.9514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,198.90*75
2024-08-19T03:32:07.9513035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,198.76*74
2024-08-19T03:32:08.9510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,198.76*79
2024-08-19T03:32:09.9508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,198.81*76
2024-08-19T03:32:10.9507207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,198.88*75
2024-08-19T03:32:11.9505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,198.84*75
2024-08-19T03:32:12.9503890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,198.72*7F
2024-08-19T03:32:13.9500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,198.70*7A
2024-08-19T03:32:14.9526532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,198.72*76
2024-08-19T03:32:15.9525380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,198.69*70
2024-08-19T03:32:16.9523499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,198.66*79
2024-08-19T03:32:17.9521191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,198.87*73
2024-08-19T03:32:18.9519477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,199.05*77
2024-08-19T03:32:19.9517604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,199.15*71
2024-08-19T03:32:20.9515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,199.34*7F
2024-08-19T03:32:21.9513286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,199.27*7B
2024-08-19T03:32:22.9549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,198.91*7D
2024-08-19T03:32:23.9547720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,198.57*70
2024-08-19T03:32:24.9546445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,198.53*74
2024-08-19T03:32:25.9544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,198.76*72
2024-08-19T03:32:26.9542204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,198.98*79
2024-08-19T03:32:27.9539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,199.24*75
2024-08-19T03:32:28.9538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,199.49*53
2024-08-19T03:32:29.9557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,199.39*5D
2024-08-19T03:32:30.9555979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,198.87*50
2024-08-19T03:32:31.9553196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,198.48*7E
2024-08-19T03:32:32.9551910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,198.51*7D
2024-08-19T03:32:33.9549445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.77,198.77*78
2024-08-19T03:32:34.9547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,198.86*77
2024-08-19T03:32:35.9545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,198.84*70
2024-08-19T03:32:36.9543827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,198.88*78
2024-08-19T03:32:37.9541253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,198.84*7A
2024-08-19T03:32:38.9539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,198.69*74
2024-08-19T03:32:39.9557438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,198.55*77
2024-08-19T03:32:40.9555583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,198.54*76
2024-08-19T03:32:41.9553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,198.65*7A
2024-08-19T03:32:42.9550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,198.78*7F
2024-08-19T03:32:43.9549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,198.81*73
2024-08-19T03:32:44.9548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,198.88*7B
2024-08-19T03:32:45.9565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,198.86*76
2024-08-19T03:32:46.9563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,198.74*5D
2024-08-19T03:32:47.9560918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,198.75*7D
2024-08-19T03:32:48.9558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,198.78*57
2024-08-19T03:32:49.9557266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,198.74*7E
2024-08-19T03:32:50.9555112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,198.90*70
2024-08-19T03:32:51.9553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.45,199.10*79
2024-08-19T03:32:52.9551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,199.08*7E
2024-08-19T03:32:53.9582624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,199.00*78
2024-08-19T03:32:54.9581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,198.86*56
2024-08-19T03:32:55.9578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,198.84*5A
2024-08-19T03:32:56.9577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,198.81*77
2024-08-19T03:32:57.9592729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,198.75*74
2024-08-19T03:32:58.9591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,198.81*71
2024-08-19T03:32:59.9589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,198.82*77
2024-08-19T03:33:00.9587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,198.74*57
2024-08-19T03:33:01.9584739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,198.50*57
2024-08-19T03:33:02.9582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,198.31*76
2024-08-19T03:33:03.9580641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,198.35*7E
2024-08-19T03:33:04.9579463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,198.38*74
2024-08-19T03:33:05.9577570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,198.38*79
2024-08-19T03:33:06.9574828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,198.37*70
2024-08-19T03:33:07.9572953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,198.43*7C
2024-08-19T03:33:08.9570929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,198.50*78
2024-08-19T03:33:09.9568975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,198.55*7E
2024-08-19T03:33:10.9567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,198.60*7B
2024-08-19T03:33:11.9564737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,198.61*7E
2024-08-19T03:33:12.9563421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,198.53*79
2024-08-19T03:33:13.9561297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,198.61*70
2024-08-19T03:33:14.9559283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,198.82*7B
2024-08-19T03:33:15.9557082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,199.06*78
2024-08-19T03:33:16.9555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,199.24*7C
2024-08-19T03:33:17.9552412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,199.37*7E
2024-08-19T03:33:18.9568576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,199.32*55
2024-08-19T03:33:19.9549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,198.96*5D
2024-08-19T03:33:20.9547250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,198.68*74
2024-08-19T03:33:21.9544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,198.78*70
2024-08-19T03:33:22.9542658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,198.94*76
2024-08-19T03:33:23.9541221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,198.99*72
2024-08-19T03:33:24.9539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,199.00*7F
2024-08-19T03:33:25.9537520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,199.09*5C
2024-08-19T03:33:26.9593594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,199.10*59
2024-08-19T03:33:27.9634520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,198.86*74
2024-08-19T03:33:28.9632726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,198.65*56
2024-08-19T03:33:29.9630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,198.75*52
2024-08-19T03:33:30.9628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,199.06*72
2024-08-19T03:33:31.9625536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,199.28*73
2024-08-19T03:33:32.9638984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,199.35*7F
2024-08-19T03:33:33.9622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,199.10*72
2024-08-19T03:33:34.9642675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,198.73*7D
2024-08-19T03:33:35.9671434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,198.57*7F
2024-08-19T03:33:36.9638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,198.75*79
2024-08-19T03:33:37.9571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,198.87*75
2024-08-19T03:33:38.9569009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,198.97*73
2024-08-19T03:33:39.9568808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,199.22*7F
2024-08-19T03:33:40.9566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,199.37*7E
2024-08-19T03:33:41.9564848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,199.30*55
2024-08-19T03:33:42.9607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,199.13*56
2024-08-19T03:33:43.9604924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,198.90*53
2024-08-19T03:33:44.9603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,198.74*53
2024-08-19T03:33:45.9601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,198.68*7F
2024-08-19T03:33:46.9654605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,198.79*70
2024-08-19T03:33:47.9652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,198.99*75
2024-08-19T03:33:48.9651809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,199.04*7F
2024-08-19T03:33:49.9560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,199.05*54
2024-08-19T03:33:50.9613520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,199.08*54
2024-08-19T03:33:51.9645125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,199.03*7F
2024-08-19T03:33:52.9524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,198.90*54
2024-08-19T03:33:53.9522234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,198.74*50
2024-08-19T03:33:54.9520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,198.65*7F
2024-08-19T03:33:55.9539222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,198.43*7C
2024-08-19T03:33:56.9516639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,198.28*76
2024-08-19T03:33:57.9514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,198.18*7D
2024-08-19T03:33:58.9513057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,198.22*75
2024-08-19T03:33:59.9510730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,198.31*74
2024-08-19T03:34:00.9508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,198.47*76
2024-08-19T03:34:01.9506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,198.76*77
2024-08-19T03:34:02.9504436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,198.85*71
2024-08-19T03:34:03.9658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,198.66*78
2024-08-19T03:34:04.9657477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,198.19*7F
2024-08-19T03:34:05.9498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,197.75*5A
2024-08-19T03:34:06.9652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,197.59*51
2024-08-19T03:34:07.9657749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,197.63*70
2024-08-19T03:34:08.9649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,197.93*70
2024-08-19T03:34:09.9646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.65,198.18*74
2024-08-19T03:34:10.9644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,198.47*7D
2024-08-19T03:34:11.9643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,198.68*50
2024-08-19T03:34:12.9641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,198.58*5B
2024-08-19T03:34:13.9639974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,198.41*5A
2024-08-19T03:34:14.9636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,198.25*55
2024-08-19T03:34:15.9636473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,198.01*5E
2024-08-19T03:34:16.9633815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,197.68*78
2024-08-19T03:34:17.9532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,197.60*70
2024-08-19T03:34:18.9529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,197.89*76
2024-08-19T03:34:19.9528328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,198.37*75
2024-08-19T03:34:20.9525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,198.69*70
2024-08-19T03:34:21.9522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,198.73*76
2024-08-19T03:34:22.9558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,198.81*75
2024-08-19T03:34:23.9552650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,198.74*78
2024-08-19T03:34:24.9550101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,198.55*53
2024-08-19T03:34:25.9548292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,198.44*7F
2024-08-19T03:34:26.9547486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,198.38*7A
2024-08-19T03:34:27.9544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,198.44*78
2024-08-19T03:34:28.9542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,198.45*7B
2024-08-19T03:34:29.9540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,198.39*75
2024-08-19T03:34:30.9537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,198.58*74
2024-08-19T03:34:31.9536646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,198.80*75
2024-08-19T03:34:32.9535500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.50,199.00*7B
2024-08-19T03:34:33.9532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,199.12*7B
2024-08-19T03:34:34.9532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,199.15*74
2024-08-19T03:34:35.9530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,199.25*75
2024-08-19T03:34:36.9527492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,199.19*76
2024-08-19T03:34:37.9525406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,198.94*72
2024-08-19T03:34:38.9522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,198.73*51
2024-08-19T03:34:39.9520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,198.74*7C
2024-08-19T03:34:40.9518283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,198.85*7B
2024-08-19T03:34:41.9578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.48,199.07*73
2024-08-19T03:34:42.9576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,199.24*7B
2024-08-19T03:34:43.9574550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,199.17*53
2024-08-19T03:34:44.9572286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,199.12*55
2024-08-19T03:34:45.9570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,199.20*79
2024-08-19T03:34:46.9653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,199.03*72
2024-08-19T03:34:47.9650311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,198.71*51
2024-08-19T03:34:48.9648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,198.68*5E
2024-08-19T03:34:49.9648152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,198.88*7F
2024-08-19T03:34:50.9645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,198.94*71
2024-08-19T03:34:51.9643325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,198.89*73
2024-08-19T03:34:52.9641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,199.10*71
2024-08-19T03:34:53.9640055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,199.38*7E
2024-08-19T03:34:54.9637137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,199.44*7F
2024-08-19T03:34:55.9559166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,199.23*7E
2024-08-19T03:34:56.9551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,199.08*75
2024-08-19T03:34:57.9550277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,199.14*78
2024-08-19T03:34:58.9548273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,199.24*7C
2024-08-19T03:34:59.9546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,199.43*75
2024-08-19T03:35:00.9566440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,199.58*73
2024-08-19T03:35:01.9564745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,199.64*79
2024-08-19T03:35:02.9562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,199.61*51
2024-08-19T03:35:03.9560708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,199.62*7F
2024-08-19T03:35:04.9558450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,199.73*77
2024-08-19T03:35:05.9555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,199.87*74
2024-08-19T03:35:06.9554888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,199.89*77
2024-08-19T03:35:07.9552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,199.73*7B
2024-08-19T03:35:08.9550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,199.55*74
2024-08-19T03:35:09.9588894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,199.41*7D
2024-08-19T03:35:10.9586464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,199.33*7A
2024-08-19T03:35:11.9632360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,199.36*71
2024-08-19T03:35:12.9630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,199.37*7D
2024-08-19T03:35:13.9630310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,199.51*7F
2024-08-19T03:35:14.9627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,199.70*7A
2024-08-19T03:35:15.9625301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,199.67*74
2024-08-19T03:35:16.9624523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,199.47*78
2024-08-19T03:35:17.9622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,199.09*75
2024-08-19T03:35:18.9619505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,198.73*70
2024-08-19T03:35:19.9618654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,198.55*73
2024-08-19T03:35:20.9616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,198.65*78
2024-08-19T03:35:21.9613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,198.83*70
2024-08-19T03:35:22.9612291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,199.05*71
2024-08-19T03:35:23.9610185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,199.22*7C
2024-08-19T03:35:24.9608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,199.15*70
2024-08-19T03:35:25.9606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,198.96*76
2024-08-19T03:35:26.9651299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,198.64*7B
2024-08-19T03:35:27.9649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,198.30*7C
2024-08-19T03:35:28.9519432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,198.27*70
2024-08-19T03:35:29.9516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,198.36*72
2024-08-19T03:35:30.9671099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,198.42*78
2024-08-19T03:35:31.9669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,198.54*7D
2024-08-19T03:35:32.9510849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,198.62*7D
2024-08-19T03:35:33.9508619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,198.66*70
2024-08-19T03:35:34.9507510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,198.58*7D
2024-08-19T03:35:35.9661447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,198.41*7F
2024-08-19T03:35:36.9659014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,198.33*7A
2024-08-19T03:35:37.9559560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,198.37*7A
2024-08-19T03:35:38.9556687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,198.49*79
2024-08-19T03:35:39.9554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,198.43*79
2024-08-19T03:35:40.9573319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,198.42*78
2024-08-19T03:35:41.9571395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,198.60*78
2024-08-19T03:35:42.9569215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,198.66*78
2024-08-19T03:35:43.9566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,198.53*7E
2024-08-19T03:35:44.9565953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,198.44*7A
2024-08-19T03:35:45.9564762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,198.50*7D
2024-08-19T03:35:46.9562668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,198.65*78
2024-08-19T03:35:47.9560073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,198.78*76
2024-08-19T03:35:48.9558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,198.73*71
2024-08-19T03:35:49.9555776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,198.67*7E
2024-08-19T03:35:50.9598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,198.72*7B
2024-08-19T03:35:51.9595958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,198.88*7E
2024-08-19T03:35:52.9648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,199.11*76
2024-08-19T03:35:53.9646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,199.25*73
2024-08-19T03:35:54.9645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,199.29*72
2024-08-19T03:35:55.9642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,199.28*73
2024-08-19T03:35:56.9640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,199.25*7A
2024-08-19T03:35:57.9638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,199.12*72
2024-08-19T03:35:58.9637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,198.99*79
2024-08-19T03:35:59.9635275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,199.03*75
2024-08-19T03:36:00.9652927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,199.17*78
2024-08-19T03:36:01.9522428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,199.23*51
2024-08-19T03:36:02.9520042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,199.22*55
2024-08-19T03:36:03.9516387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,199.27*55
2024-08-19T03:36:04.9515962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,199.21*76
2024-08-19T03:36:05.9669594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,199.13*79
2024-08-19T03:36:06.9667940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,199.10*75
2024-08-19T03:36:07.9665617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,199.18*70
2024-08-19T03:36:08.9676724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,199.17*79
2024-08-19T03:36:09.9597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,199.19*70
2024-08-19T03:36:10.9529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,199.21*7C
2024-08-19T03:36:11.9528412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,199.15*7B
2024-08-19T03:36:12.9526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,199.10*7A
2024-08-19T03:36:13.9523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,199.22*79
2024-08-19T03:36:14.9544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,199.34*78
2024-08-19T03:36:15.9544250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,199.22*53
2024-08-19T03:36:16.9540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,199.22*5C
2024-08-19T03:36:17.9624159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,199.38*77
2024-08-19T03:36:18.9623352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,199.40*76
2024-08-19T03:36:19.9621326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,199.48*7B
2024-08-19T03:36:20.9619459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,199.55*7D
2024-08-19T03:36:21.9616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,199.55*79
2024-08-19T03:36:22.9615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,199.53*7E
2024-08-19T03:36:23.9613588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,199.30*54
2024-08-19T03:36:24.9611153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,199.13*5C
2024-08-19T03:36:25.9610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,199.12*71
2024-08-19T03:36:26.9607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,199.14*79
2024-08-19T03:36:27.9605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,199.26*74
2024-08-19T03:36:28.9603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,199.40*7E
2024-08-19T03:36:29.9601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,199.33*56
2024-08-19T03:36:30.9599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,199.01*51
2024-08-19T03:36:31.9512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,198.86*70
2024-08-19T03:36:32.9668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.20,198.82*54
2024-08-19T03:36:33.9549360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,198.59*52
2024-08-19T03:36:34.9547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,198.52*78
2024-08-19T03:36:35.9545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,198.62*71
2024-08-19T03:36:36.9543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,198.77*79
2024-08-19T03:36:37.9542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,198.88*7A
2024-08-19T03:36:38.9539903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,198.88*74
2024-08-19T03:36:39.9537459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,198.79*5D
2024-08-19T03:36:40.9535246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.45,198.63*7F
2024-08-19T03:36:41.9533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,198.63*51
2024-08-19T03:36:42.9554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,198.70*7F
2024-08-19T03:36:43.9550450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,198.73*75
2024-08-19T03:36:44.9548810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,198.89*75
2024-08-19T03:36:45.9603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,199.03*7F
2024-08-19T03:36:46.9602151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,199.14*7F
2024-08-19T03:36:47.9600225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,199.05*7B
2024-08-19T03:36:48.9597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,198.98*78
2024-08-19T03:36:49.9595953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,199.11*72
2024-08-19T03:36:50.9594367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,199.34*74
2024-08-19T03:36:51.9592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,199.67*7D
2024-08-19T03:36:52.9590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,199.66*79
2024-08-19T03:36:53.9587988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,199.33*55
2024-08-19T03:36:54.9586171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,199.02*50
2024-08-19T03:36:55.9584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,199.04*78
2024-08-19T03:36:56.9582489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,199.16*77
2024-08-19T03:36:57.9581096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,199.33*7E
2024-08-19T03:36:58.9578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,199.52*76
2024-08-19T03:36:59.9576465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,199.61*71
2024-08-19T03:37:00.9574895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,199.75*7F
2024-08-19T03:37:01.9607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,199.84*7E
2024-08-19T03:37:02.9605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,199.66*5B
2024-08-19T03:37:03.9603163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,199.42*51
2024-08-19T03:37:04.9601747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,199.38*70
2024-08-19T03:37:05.9598764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,199.48*7D
2024-08-19T03:37:06.9597016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,199.55*71
2024-08-19T03:37:07.9595842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,199.66*74
2024-08-19T03:37:08.9593213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,199.84*7D
2024-08-19T03:37:09.9629564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,200.01*77
2024-08-19T03:37:10.9645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,200.22*7E
2024-08-19T03:37:11.9644925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,200.21*75
2024-08-19T03:37:12.9643996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,200.06*77
2024-08-19T03:37:13.9641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,199.91*7B
2024-08-19T03:37:14.9639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,199.80*7D
2024-08-19T03:37:15.9636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,199.86*76
2024-08-19T03:37:16.9635214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,200.06*7B
2024-08-19T03:37:17.9656112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,200.22*56
2024-08-19T03:37:18.9553705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,200.25*70
2024-08-19T03:37:19.9551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,200.37*72
2024-08-19T03:37:20.9549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.27,200.63*7E
2024-08-19T03:37:21.9547762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,200.70*5C
2024-08-19T03:37:22.9545367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,200.38*5D
2024-08-19T03:37:23.9543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,200.08*71
2024-08-19T03:37:24.9542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,199.97*52
2024-08-19T03:37:25.9539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.06,199.94*72
2024-08-19T03:37:26.9538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.34,200.20*79
2024-08-19T03:37:27.9535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,200.50*73
2024-08-19T03:37:28.9533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,200.75*76
2024-08-19T03:37:29.9531900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,200.88*57
2024-08-19T03:37:30.9529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,200.67*57
2024-08-19T03:37:31.9527666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,200.29*56
2024-08-19T03:37:32.9524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,200.00*5F
2024-08-19T03:37:33.9552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,199.73*51
2024-08-19T03:37:34.9551591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,199.52*54
2024-08-19T03:37:35.9571890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,199.60*71
2024-08-19T03:37:36.9569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,199.86*71
2024-08-19T03:37:37.9567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.31,200.07*75
2024-08-19T03:37:38.9565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,200.34*73
2024-08-19T03:37:39.9564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,200.34*76
2024-08-19T03:37:40.9561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,199.94*57
2024-08-19T03:37:41.9559464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,199.58*7A
2024-08-19T03:37:42.9557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,199.51*57
2024-08-19T03:37:43.9556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,199.55*7E
2024-08-19T03:37:44.9552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,199.61*79
2024-08-19T03:37:45.9551943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.02,199.76*72
2024-08-19T03:37:46.9549645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,199.96*7C
2024-08-19T03:37:47.9547915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,199.99*7F
2024-08-19T03:37:48.9545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,199.92*79
2024-08-19T03:37:49.9575852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,199.76*55
2024-08-19T03:37:50.9574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,199.59*5E
2024-08-19T03:37:51.9572658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,199.59*71
2024-08-19T03:37:52.9573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,199.73*71
2024-08-19T03:37:53.9571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,199.68*7F
2024-08-19T03:37:54.9569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,199.57*73
2024-08-19T03:37:55.9567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,199.66*5E
2024-08-19T03:37:56.9565999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,199.66*58
2024-08-19T03:37:57.9563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,199.51*70
2024-08-19T03:37:58.9561687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,199.52*5F
2024-08-19T03:37:59.9559948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,199.67*77
2024-08-19T03:38:00.9558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,199.78*75
2024-08-19T03:38:01.9555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,199.79*74
2024-08-19T03:38:02.9553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,199.75*7C
2024-08-19T03:38:03.9551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,199.84*77
2024-08-19T03:38:04.9549887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,199.87*7F
2024-08-19T03:38:05.9547562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,199.83*7F
2024-08-19T03:38:06.9545767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,199.93*77
2024-08-19T03:38:07.9543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,200.17*73
2024-08-19T03:38:08.9588766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,200.28*7F
2024-08-19T03:38:09.9586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,200.29*74
2024-08-19T03:38:10.9584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,200.26*78
2024-08-19T03:38:11.9581753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,200.25*78
2024-08-19T03:38:12.9580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,200.13*74
2024-08-19T03:38:13.9578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,200.04*7C
2024-08-19T03:38:14.9576552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,200.18*75
2024-08-19T03:38:15.9575273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,200.32*74
2024-08-19T03:38:16.9572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,200.44*74
2024-08-19T03:38:17.9570630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,200.40*74
2024-08-19T03:38:18.9568411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,200.30*76
2024-08-19T03:38:19.9566662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,200.25*73
2024-08-19T03:38:20.9565269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,200.32*76
2024-08-19T03:38:21.9563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,200.33*7E
2024-08-19T03:38:22.9561927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,200.16*56
2024-08-19T03:38:23.9559253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,200.02*7B
2024-08-19T03:38:24.9557267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,199.89*78
2024-08-19T03:38:25.9555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,199.72*7C
2024-08-19T03:38:26.9553205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,199.56*74
2024-08-19T03:38:27.9551301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,199.72*7F
2024-08-19T03:38:28.9576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.42,200.02*78
2024-08-19T03:38:29.9575075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,200.19*7C
2024-08-19T03:38:30.9573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,200.30*5B
2024-08-19T03:38:31.9571232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,200.31*54
2024-08-19T03:38:32.9569199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,200.06*7D
2024-08-19T03:38:33.9601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.20,199.66*5C
2024-08-19T03:38:34.9600426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,199.41*5E
2024-08-19T03:38:35.9597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,199.40*7E
2024-08-19T03:38:36.9596141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.35,199.63*78
2024-08-19T03:38:37.9593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.65,199.88*77
2024-08-19T03:38:38.9676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.71,200.14*73
2024-08-19T03:38:39.9518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,200.31*51
2024-08-19T03:38:40.9671706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,200.35*7C
2024-08-19T03:38:41.9670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,200.22*55
2024-08-19T03:38:42.9667185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,199.86*58
2024-08-19T03:38:43.9534088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,199.55*51
2024-08-19T03:38:44.9532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,199.40*76
2024-08-19T03:38:45.9686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,199.40*79
2024-08-19T03:38:46.9682541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,199.66*74
2024-08-19T03:38:47.9682057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,200.01*7E
2024-08-19T03:38:48.9524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,200.22*76
2024-08-19T03:38:49.9523601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,200.24*52
2024-08-19T03:38:50.9520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,200.17*58
2024-08-19T03:38:51.9674302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,200.02*7B
2024-08-19T03:38:52.9672683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,199.85*5B
2024-08-19T03:38:53.9669989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,199.73*55
2024-08-19T03:38:54.9668754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,199.74*75
2024-08-19T03:38:55.9666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,199.83*7F
2024-08-19T03:38:56.9664224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,199.81*77
2024-08-19T03:38:57.9661949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,199.76*70
2024-08-19T03:38:58.9660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,199.60*73
2024-08-19T03:38:59.9658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,199.62*71
2024-08-19T03:39:00.9656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,199.84*79
2024-08-19T03:39:01.9653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,199.93*7C
2024-08-19T03:39:02.9652127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,199.95*5B
2024-08-19T03:39:03.9650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,199.91*50
2024-08-19T03:39:04.9648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,199.84*54
2024-08-19T03:39:05.9647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,199.73*72
2024-08-19T03:39:06.9643615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,199.61*7F
2024-08-19T03:39:07.9643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,199.63*74
2024-08-19T03:39:08.9641378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,199.71*7F
2024-08-19T03:39:09.9677811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,199.75*76
2024-08-19T03:39:10.9548015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,199.85*76
2024-08-19T03:39:11.9566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,199.99*7D
2024-08-19T03:39:12.9566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,200.09*70
2024-08-19T03:39:13.9562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,200.24*78
2024-08-19T03:39:14.9560562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,200.22*57
2024-08-19T03:39:15.9559314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,200.04*7E
2024-08-19T03:39:16.9558859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,199.99*7B
2024-08-19T03:39:17.9555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,199.88*79
2024-08-19T03:39:18.9553771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,199.79*79
2024-08-19T03:39:19.9552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,199.82*72
2024-08-19T03:39:20.9550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,199.98*70
2024-08-19T03:39:21.9547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,200.21*7A
2024-08-19T03:39:22.9547472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,200.34*7C
2024-08-19T03:39:23.9545037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,200.32*76
2024-08-19T03:39:24.9606910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,200.19*76
2024-08-19T03:39:25.9628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,200.01*72
2024-08-19T03:39:26.9647851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,199.80*77
2024-08-19T03:39:27.9647112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,199.81*7F
2024-08-19T03:39:28.9664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,199.99*70
2024-08-19T03:39:29.9662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,200.18*79
2024-08-19T03:39:30.9660672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,200.19*5B
2024-08-19T03:39:31.9659058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,200.05*50
2024-08-19T03:39:32.9680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,199.92*78
2024-08-19T03:39:33.9678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,199.83*75
2024-08-19T03:39:34.9676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,199.75*7F
2024-08-19T03:39:35.9674310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,199.81*7C
2024-08-19T03:39:36.9672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,199.92*75
2024-08-19T03:39:37.9671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,199.98*79
2024-08-19T03:39:38.9668618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,200.01*78
2024-08-19T03:39:39.9666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,199.97*76
2024-08-19T03:39:40.9664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,200.14*78
2024-08-19T03:39:41.9662981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,200.20*7F
2024-08-19T03:39:42.9660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,200.01*7D
2024-08-19T03:39:43.9659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,199.75*7C
2024-08-19T03:39:44.9657100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,199.67*73
2024-08-19T03:39:45.9654952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,199.73*78
2024-08-19T03:39:46.9671797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,199.82*7C
2024-08-19T03:39:47.9669720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,199.97*72
2024-08-19T03:39:48.9668125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,200.23*78
2024-08-19T03:39:49.9665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,200.51*70
2024-08-19T03:39:50.9663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,200.56*79
2024-08-19T03:39:51.9662000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,200.32*7C
2024-08-19T03:39:52.9660064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,199.89*7F
2024-08-19T03:39:53.9657233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,199.56*52
2024-08-19T03:39:54.9656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,199.62*79
2024-08-19T03:39:55.9654478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,199.80*70
2024-08-19T03:39:56.9653792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,199.89*79
2024-08-19T03:39:57.9650679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,199.95*7C
2024-08-19T03:39:58.9695348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,200.23*77
2024-08-19T03:39:59.9536731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,200.53*7D
2024-08-19T03:40:00.9534481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,200.49*78
2024-08-19T03:40:01.9533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,200.31*7F
2024-08-19T03:40:02.9687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,200.12*50
2024-08-19T03:40:03.9684853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,200.00*75
2024-08-19T03:40:04.9682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,199.88*52
2024-08-19T03:40:05.9681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,199.77*5D
2024-08-19T03:40:06.9679828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,199.74*7A
2024-08-19T03:40:07.9544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,199.87*75
2024-08-19T03:40:08.9541636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,200.09*76
2024-08-19T03:40:09.9696796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,200.35*73
2024-08-19T03:40:10.9562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,200.50*7A
2024-08-19T03:40:11.9561166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,200.40*7A
2024-08-19T03:40:12.9557952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,200.06*7D
2024-08-19T03:40:13.9556934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,199.84*76
2024-08-19T03:40:14.9554380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,199.90*7B
2024-08-19T03:40:15.9552733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,200.12*76
2024-08-19T03:40:16.9550594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,200.37*7E
2024-08-19T03:40:17.9549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,200.38*72
2024-08-19T03:40:18.9546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,200.34*79
2024-08-19T03:40:19.9589072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,200.28*7A
2024-08-19T03:40:20.9639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,200.18*7A
2024-08-19T03:40:21.9638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,200.02*79
2024-08-19T03:40:22.9636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,199.85*59
2024-08-19T03:40:23.9634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,199.83*50
2024-08-19T03:40:24.9632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,199.85*51
2024-08-19T03:40:25.9630645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,199.91*71
2024-08-19T03:40:26.9629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,200.11*7C
2024-08-19T03:40:27.9677990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,200.22*5F
2024-08-19T03:40:28.9676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,200.14*59
2024-08-19T03:40:29.9674465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,199.89*5A
2024-08-19T03:40:30.9672872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,199.64*51
2024-08-19T03:40:31.9671167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,199.51*59
2024-08-19T03:40:32.9668741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,199.50*57
2024-08-19T03:40:33.9667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,199.40*7B
2024-08-19T03:40:34.9664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,199.59*7B
2024-08-19T03:40:35.9663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.27,199.94*74
2024-08-19T03:40:36.9660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,200.06*72
2024-08-19T03:40:37.9659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,199.92*78
2024-08-19T03:40:38.9656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,199.57*53
2024-08-19T03:40:39.9655684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,199.36*5F
2024-08-19T03:40:40.9653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,199.40*50
2024-08-19T03:40:41.9651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,199.60*72
2024-08-19T03:40:42.9649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,199.83*7E
2024-08-19T03:40:43.9648417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,200.07*76
2024-08-19T03:40:44.9645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,200.03*7F
2024-08-19T03:40:45.9666504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,199.66*78
2024-08-19T03:40:46.9687835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,199.54*7D
2024-08-19T03:40:47.9681146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,199.77*7B
2024-08-19T03:40:48.9679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,200.05*7C
2024-08-19T03:40:49.9677409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,200.28*7F
2024-08-19T03:40:50.9676026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,200.28*72
2024-08-19T03:40:51.9673983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,200.12*73
2024-08-19T03:40:52.9672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,200.05*73
2024-08-19T03:40:53.9591404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,199.99*79
2024-08-19T03:40:54.9668128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,200.02*7A
2024-08-19T03:40:55.9666715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,200.21*7F
2024-08-19T03:40:56.9663865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,200.35*73
2024-08-19T03:40:57.9661991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,200.49*76
2024-08-19T03:40:58.9660153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,200.55*7F
2024-08-19T03:40:59.9658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,200.58*74
2024-08-19T03:41:00.9656522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,200.56*7E
2024-08-19T03:41:01.9653649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,200.43*71
2024-08-19T03:41:02.9652603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,200.34*7E
2024-08-19T03:41:03.9650016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,200.31*76
2024-08-19T03:41:04.9648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,200.35*79
2024-08-19T03:41:05.9647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,200.48*78
2024-08-19T03:41:06.9644168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,200.69*71
2024-08-19T03:41:07.9643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,200.77*7E
2024-08-19T03:41:08.9640592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,200.68*78
2024-08-19T03:41:09.9638970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,200.74*7D
2024-08-19T03:41:10.9702877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,200.51*7E
2024-08-19T03:41:11.9700932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,200.35*73
2024-08-19T03:41:12.9569191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,200.40*7F
2024-08-19T03:41:13.9567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,200.40*7C
2024-08-19T03:41:14.9566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,200.57*76
2024-08-19T03:41:15.9612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,200.77*73
2024-08-19T03:41:16.9608826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,200.76*73
2024-08-19T03:41:17.9607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,200.67*7F
2024-08-19T03:41:18.9605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,200.58*79
2024-08-19T03:41:19.9602164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,200.38*76
2024-08-19T03:41:20.9600627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,200.26*72
2024-08-19T03:41:21.9598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,200.26*75
2024-08-19T03:41:22.9596323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,200.21*71
2024-08-19T03:41:23.9595348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,200.13*7D
2024-08-19T03:41:24.9594378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,200.11*76
2024-08-19T03:41:25.9592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,200.25*7A
2024-08-19T03:41:26.9588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,200.43*7E
2024-08-19T03:41:27.9587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,200.40*7C
2024-08-19T03:41:28.9586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,200.26*7F
2024-08-19T03:41:29.9673782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,200.12*78
2024-08-19T03:41:30.9671681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,199.91*7F
2024-08-19T03:41:31.9670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,199.81*75
2024-08-19T03:41:32.9667728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,199.77*70
2024-08-19T03:41:33.9688540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,199.88*79
2024-08-19T03:41:34.9687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,199.91*70
2024-08-19T03:41:35.9685129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,199.89*5B
2024-08-19T03:41:36.9683081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,199.82*53
2024-08-19T03:41:37.9681401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,199.74*7C
2024-08-19T03:41:38.9679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,199.68*7B
2024-08-19T03:41:39.9677559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,199.77*74
2024-08-19T03:41:40.9676043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,199.86*76
2024-08-19T03:41:41.9673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,199.87*73
2024-08-19T03:41:42.9671747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,199.83*5E
2024-08-19T03:41:43.9670536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,199.61*56
2024-08-19T03:41:44.9667953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,199.45*50
2024-08-19T03:41:45.9665397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,199.55*5E
2024-08-19T03:41:46.9705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,199.82*71
2024-08-19T03:41:47.9548420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,200.06*72
2024-08-19T03:41:48.9545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,200.10*7C
2024-08-19T03:41:49.9699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,200.02*7E
2024-08-19T03:41:50.9697687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,199.96*74
2024-08-19T03:41:51.9695960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,199.73*53
2024-08-19T03:41:52.9693585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,199.38*59
2024-08-19T03:41:53.9691877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,199.39*5C
2024-08-19T03:41:54.9690135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,199.54*77
2024-08-19T03:41:55.9688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,199.57*7E
2024-08-19T03:41:56.9687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,199.71*7D
2024-08-19T03:41:57.9684075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,199.95*78
2024-08-19T03:41:58.9682330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,200.17*7F
2024-08-19T03:41:59.9680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,200.04*5E
2024-08-19T03:42:00.9678233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,199.73*54
2024-08-19T03:42:01.9676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,199.49*5F
2024-08-19T03:42:02.9673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,199.44*75
2024-08-19T03:42:03.9672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,199.62*73
2024-08-19T03:42:04.9670314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,199.83*77
2024-08-19T03:42:05.9669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,199.87*74
2024-08-19T03:42:06.9666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,199.77*50
2024-08-19T03:42:07.9664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,199.75*5A
2024-08-19T03:42:08.9695870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,199.90*7F
2024-08-19T03:42:09.9570075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,199.90*77
2024-08-19T03:42:10.9567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,199.96*7E
2024-08-19T03:42:11.9565590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,200.18*7D
2024-08-19T03:42:12.9564899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,200.25*7A
2024-08-19T03:42:13.9623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,200.12*79
2024-08-19T03:42:14.9620490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,200.00*75
2024-08-19T03:42:15.9616713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,200.09*77
2024-08-19T03:42:16.9616568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,200.18*7F
2024-08-19T03:42:17.9674596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,200.19*74
2024-08-19T03:42:18.9672288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,200.21*7B
2024-08-19T03:42:19.9672432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,200.16*72
2024-08-19T03:42:20.9553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,200.32*7C
2024-08-19T03:42:21.9707538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,200.49*76
2024-08-19T03:42:22.9706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,200.46*71
2024-08-19T03:42:23.9703984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,200.42*78
2024-08-19T03:42:24.9702033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,200.37*7C
2024-08-19T03:42:25.9700400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,200.37*70
2024-08-19T03:42:26.9698376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,200.38*70
2024-08-19T03:42:27.9696153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,200.29*75
2024-08-19T03:42:28.9694056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,200.25*74
2024-08-19T03:42:29.9692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,200.16*7B
2024-08-19T03:42:30.9690112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,200.31*7C
2024-08-19T03:42:31.9689356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,200.49*7C
2024-08-19T03:42:32.9560915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,200.61*7C
2024-08-19T03:42:33.9559222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,200.75*7D
2024-08-19T03:42:34.9557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,200.76*79
2024-08-19T03:42:35.9555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,200.53*77
2024-08-19T03:42:36.9553093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,200.24*71
2024-08-19T03:42:37.9707309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,200.16*7B
2024-08-19T03:42:38.9569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,200.11*78
2024-08-19T03:42:39.9566833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,199.96*71
2024-08-19T03:42:40.9563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,199.96*76
2024-08-19T03:42:41.9562371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,200.09*79
2024-08-19T03:42:42.9610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,200.20*75
2024-08-19T03:42:43.9608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,200.22*78
2024-08-19T03:42:44.9607705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,200.31*78
2024-08-19T03:42:45.9604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,200.44*79
2024-08-19T03:42:46.9601261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,200.29*5E
2024-08-19T03:42:47.9600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,199.90*78
2024-08-19T03:42:48.9623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,199.74*77
2024-08-19T03:42:49.9621279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,199.78*7D
2024-08-19T03:42:50.9619680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,200.08*79
2024-08-19T03:42:51.9617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,200.40*78
2024-08-19T03:42:52.9615988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,200.41*7A
2024-08-19T03:42:53.9614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,200.31*50
2024-08-19T03:42:54.9612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,200.15*5C
2024-08-19T03:42:55.9610929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,199.92*50
2024-08-19T03:42:56.9608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,199.83*5D
2024-08-19T03:42:57.9607757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,199.88*50
2024-08-19T03:42:58.9646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,200.12*78
2024-08-19T03:42:59.9644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,200.38*76
2024-08-19T03:43:00.9642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,200.36*79
2024-08-19T03:43:01.9640572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,200.15*51
2024-08-19T03:43:02.9638280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,199.87*74
2024-08-19T03:43:03.9637381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,199.62*76
2024-08-19T03:43:04.9633844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,199.59*7C
2024-08-19T03:43:05.9633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,199.71*7E
2024-08-19T03:43:06.9630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,199.95*78
2024-08-19T03:43:07.9628535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,200.14*58
2024-08-19T03:43:08.9626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,200.06*5A
2024-08-19T03:43:09.9625324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,199.98*7D
2024-08-19T03:43:10.9623299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,199.96*7D
2024-08-19T03:43:11.9621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,199.81*7C
2024-08-19T03:43:12.9619326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,199.65*7F
2024-08-19T03:43:13.9617319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,199.45*54
2024-08-19T03:43:14.9614020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,199.40*7D
2024-08-19T03:43:15.9612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,199.50*7C
2024-08-19T03:43:16.9610589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,199.62*71
2024-08-19T03:43:17.9609449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.31,199.87*74
2024-08-19T03:43:18.9607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,199.88*73
2024-08-19T03:43:19.9605715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,199.77*54
2024-08-19T03:43:20.9603252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,199.66*5A
2024-08-19T03:43:21.9642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,199.62*71
2024-08-19T03:43:22.9640702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,199.62*7C
2024-08-19T03:43:23.9638605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,199.50*7F
2024-08-19T03:43:24.9637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,199.48*7E
2024-08-19T03:43:25.9634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,199.61*73
2024-08-19T03:43:26.9632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,199.74*7D
2024-08-19T03:43:27.9631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,199.83*7E
2024-08-19T03:43:28.9630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,200.01*7D
2024-08-19T03:43:29.9692440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,200.20*73
2024-08-19T03:43:30.9690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,200.24*79
2024-08-19T03:43:31.9688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,200.16*59
2024-08-19T03:43:32.9686555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,200.15*58
2024-08-19T03:43:33.9684900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,200.18*77
2024-08-19T03:43:34.9681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,200.27*7C
2024-08-19T03:43:35.9681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,200.49*72
2024-08-19T03:43:36.9678803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,200.53*71
2024-08-19T03:43:37.9676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,200.52*7A
2024-08-19T03:43:38.9674986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,200.54*50
2024-08-19T03:43:39.9673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,200.39*77
2024-08-19T03:43:40.9693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,200.38*75
2024-08-19T03:43:41.9690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,200.51*7D
2024-08-19T03:43:42.9688881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,200.55*70
2024-08-19T03:43:43.9687551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,200.37*73
2024-08-19T03:43:44.9684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,200.21*76
2024-08-19T03:43:45.9621935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,200.29*7B
2024-08-19T03:43:46.9620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,200.41*7E
2024-08-19T03:43:47.9618217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,200.52*71
2024-08-19T03:43:48.9616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,200.45*7C
2024-08-19T03:43:49.9614312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,200.39*74
2024-08-19T03:43:50.9612226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,200.29*58
2024-08-19T03:43:51.9608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,200.13*7F
2024-08-19T03:43:52.9609225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,200.09*5C
2024-08-19T03:43:53.9607021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,200.20*7B
2024-08-19T03:43:54.9604162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,200.22*7A
2024-08-19T03:43:55.9602390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,200.36*78
2024-08-19T03:43:56.9600256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,200.39*7D
2024-08-19T03:43:57.9598759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,200.11*7A
2024-08-19T03:43:58.9596460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,199.93*56
2024-08-19T03:43:59.9595048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,200.13*5B
2024-08-19T03:44:00.9592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,200.28*71
2024-08-19T03:44:01.9591002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,200.27*7F
2024-08-19T03:44:02.9588023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,200.09*5E
2024-08-19T03:44:03.9586563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,199.84*79
2024-08-19T03:44:04.9585127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,199.72*76
2024-08-19T03:44:05.9583596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,199.71*72
2024-08-19T03:44:06.9580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,199.72*74
2024-08-19T03:44:07.9579669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,199.96*71
2024-08-19T03:44:08.9596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,200.18*7C
2024-08-19T03:44:09.9596129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,200.09*5C
2024-08-19T03:44:10.9592898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,199.86*52
2024-08-19T03:44:11.9591295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,199.75*7F
2024-08-19T03:44:12.9588978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,199.66*7D
2024-08-19T03:44:13.9587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,199.46*76
2024-08-19T03:44:14.9585546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,199.32*76
2024-08-19T03:44:15.9583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,199.27*7F
2024-08-19T03:44:16.9580757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,199.22*7C
2024-08-19T03:44:17.9623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,199.40*72
2024-08-19T03:44:18.9621498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,199.69*7E
2024-08-19T03:44:19.9620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,199.87*7A
2024-08-19T03:44:20.9644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,199.82*70
2024-08-19T03:44:21.9615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,199.60*52
2024-08-19T03:44:22.9614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,199.35*7E
2024-08-19T03:44:23.9613379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,199.16*74
2024-08-19T03:44:24.9609821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,199.05*79
2024-08-19T03:44:25.9609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,199.21*73
2024-08-19T03:44:26.9606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,199.48*74
2024-08-19T03:44:27.9604747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,199.62*7C
2024-08-19T03:44:28.9602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,199.74*7B
2024-08-19T03:44:29.9600213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,199.78*7C
2024-08-19T03:44:30.9598642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,199.61*5D
2024-08-19T03:44:31.9596832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,199.33*56
2024-08-19T03:44:32.9615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,199.22*7E
2024-08-19T03:44:33.9613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,199.40*5E
2024-08-19T03:44:34.9612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.30,199.63*79
2024-08-19T03:44:35.9609975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,199.82*7F
2024-08-19T03:44:36.9608029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,199.97*74
2024-08-19T03:44:37.9605932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,199.96*5F
2024-08-19T03:44:38.9603695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,199.80*54
2024-08-19T03:44:39.9601910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,199.61*7B
2024-08-19T03:44:40.9600157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,199.64*74
2024-08-19T03:44:41.9598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,199.88*72
2024-08-19T03:44:42.9632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,200.08*77
2024-08-19T03:44:43.9686559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,200.13*78
2024-08-19T03:44:44.9685645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,200.14*7C
2024-08-19T03:44:45.9683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,200.23*7F
2024-08-19T03:44:46.9681607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,200.26*7A
2024-08-19T03:44:47.9679394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,200.26*77
2024-08-19T03:44:48.9677553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,200.26*71
2024-08-19T03:44:49.9676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,200.29*77
2024-08-19T03:44:50.9675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,200.27*7E
2024-08-19T03:44:51.9671713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,200.10*55
2024-08-19T03:44:52.9670826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,200.01*55
2024-08-19T03:44:53.9668103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,200.09*7D
2024-08-19T03:44:54.9711177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,200.21*74
2024-08-19T03:44:55.9711037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,200.15*76
2024-08-19T03:44:56.9707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,200.09*72
2024-08-19T03:44:57.9705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,200.20*71
2024-08-19T03:44:58.9589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,200.22*7E
2024-08-19T03:44:59.9627071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,200.14*7E
2024-08-19T03:45:00.9625018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,200.12*75
2024-08-19T03:45:01.9622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,199.99*72
2024-08-19T03:45:02.9621218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,199.86*54
2024-08-19T03:45:03.9619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,199.94*5E
2024-08-19T03:45:04.9617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,200.00*7F
2024-08-19T03:45:05.9615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,200.01*73
2024-08-19T03:45:06.9613084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.56,200.14*74
2024-08-19T03:45:07.9611408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.43,200.50*77
2024-08-19T03:45:08.9651919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,200.80*75
2024-08-19T03:45:09.9649990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,200.76*52
2024-08-19T03:45:10.9647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,200.58*58
2024-08-19T03:45:11.9645736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,200.20*53
2024-08-19T03:45:12.9674677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.22,199.88*50
2024-08-19T03:45:13.9674655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,199.95*7F
2024-08-19T03:45:14.9694054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,200.23*78
2024-08-19T03:45:15.9710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.65,200.61*79
2024-08-19T03:45:16.9708645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.41,200.69*75
2024-08-19T03:45:17.9706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,200.69*79
2024-08-19T03:45:18.9705094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,200.62*7F
2024-08-19T03:45:19.9704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,200.31*57
2024-08-19T03:45:20.9575125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,200.22*5B
2024-08-19T03:45:21.9572836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,200.24*54
2024-08-19T03:45:22.9726477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,200.16*7B
2024-08-19T03:45:23.9725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,200.25*7F
2024-08-19T03:45:24.9606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,200.28*77
2024-08-19T03:45:25.9605115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,200.10*79
2024-08-19T03:45:26.9603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,199.91*7D
2024-08-19T03:45:27.9601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,199.89*75
2024-08-19T03:45:28.9599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,200.10*78
2024-08-19T03:45:29.9597511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,200.34*74
2024-08-19T03:45:30.9594931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,200.55*73
2024-08-19T03:45:31.9593729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,200.63*59
2024-08-19T03:45:32.9591234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,200.44*7A
2024-08-19T03:45:33.9589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,200.06*5F
2024-08-19T03:45:34.9586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,199.80*7D
2024-08-19T03:45:35.9584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,199.79*72
2024-08-19T03:45:36.9582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,200.02*74
2024-08-19T03:45:37.9581010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,200.37*71
2024-08-19T03:45:38.9579933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,200.61*73
2024-08-19T03:45:39.9576264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,200.51*79
2024-08-19T03:45:40.9575632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,200.34*7F
2024-08-19T03:45:41.9573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,200.25*5F
2024-08-19T03:45:42.9570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,199.99*72
2024-08-19T03:45:43.9626421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,199.80*70
2024-08-19T03:45:44.9624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,199.94*5B
2024-08-19T03:45:45.9622909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,200.11*78
2024-08-19T03:45:46.9621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,200.32*75
2024-08-19T03:45:47.9618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,200.54*7D
2024-08-19T03:45:48.9616203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,200.44*7C
2024-08-19T03:45:49.9614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,200.24*70
2024-08-19T03:45:50.9635350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,199.90*55
2024-08-19T03:45:51.9632655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,199.58*5B
2024-08-19T03:45:52.9633192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,199.56*73
2024-08-19T03:45:53.9630446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,199.75*56
2024-08-19T03:45:54.9628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,200.01*54
2024-08-19T03:45:55.9625819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,200.25*7A
2024-08-19T03:45:56.9624131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,200.37*7C
2024-08-19T03:45:57.9623549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,200.26*7D
2024-08-19T03:45:58.9620161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,199.95*7B
2024-08-19T03:45:59.9619058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,199.58*75
2024-08-19T03:46:00.9664011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,199.42*52
2024-08-19T03:46:01.9661535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,199.48*51
2024-08-19T03:46:02.9659251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,199.56*5C
2024-08-19T03:46:03.9657830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,199.80*76
2024-08-19T03:46:04.9654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,200.02*76
2024-08-19T03:46:05.9652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,200.03*55
2024-08-19T03:46:06.9651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,199.88*50
2024-08-19T03:46:07.9648810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,199.53*5B
2024-08-19T03:46:08.9700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,199.32*51
2024-08-19T03:46:09.9699287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.62,199.48*57
2024-08-19T03:46:10.9696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,199.78*7D
2024-08-19T03:46:11.9737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,200.13*7F
2024-08-19T03:46:12.9608643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,200.23*7F
2024-08-19T03:46:13.9659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,200.10*5A
2024-08-19T03:46:14.9687492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,199.96*50
2024-08-19T03:46:15.9684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,199.84*70
2024-08-19T03:46:16.9683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,199.68*50
2024-08-19T03:46:17.9643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,199.55*56
2024-08-19T03:46:18.9641943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,199.66*72
2024-08-19T03:46:19.9639365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,200.03*74
2024-08-19T03:46:20.9637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,200.28*71
2024-08-19T03:46:21.9636139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,200.37*7D
2024-08-19T03:46:22.9633911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,200.39*7B
2024-08-19T03:46:23.9664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,200.27*79
2024-08-19T03:46:24.9661480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,200.11*73
2024-08-19T03:46:25.9660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,199.88*70
2024-08-19T03:46:26.9658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,199.86*71
2024-08-19T03:46:27.9657090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,199.99*74
2024-08-19T03:46:28.9655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,200.15*7E
2024-08-19T03:46:29.9690561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.46,200.42*7A
2024-08-19T03:46:30.9688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,200.74*7E
2024-08-19T03:46:31.9685766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,200.84*56
2024-08-19T03:46:32.9684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,200.63*5D
2024-08-19T03:46:33.9681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,200.39*75
2024-08-19T03:46:34.9679733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,200.30*57
2024-08-19T03:46:35.9677697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,200.16*7B
2024-08-19T03:46:36.9676448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.04,200.13*78
2024-08-19T03:46:37.9674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,200.41*75
2024-08-19T03:46:38.9671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,200.68*77
2024-08-19T03:46:39.9606438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,200.81*77
2024-08-19T03:46:40.9604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,200.81*7F
2024-08-19T03:46:41.9602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,200.69*50
2024-08-19T03:46:42.9600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,200.52*54
2024-08-19T03:46:43.9635748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,200.52*7D
2024-08-19T03:46:44.9633875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,200.43*75
2024-08-19T03:46:45.9631923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,200.23*79
2024-08-19T03:46:46.9629182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,200.17*70
2024-08-19T03:46:47.9627741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,200.32*71
2024-08-19T03:46:48.9626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,200.46*77
2024-08-19T03:46:49.9623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,200.41*7E
2024-08-19T03:46:50.9662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,200.26*78
2024-08-19T03:46:51.9660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,200.09*7E
2024-08-19T03:46:52.9658337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,200.02*78
2024-08-19T03:46:53.9656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,200.04*7C
2024-08-19T03:46:54.9654759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,200.14*7D
2024-08-19T03:46:55.9686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,200.21*76
2024-08-19T03:46:56.9684488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,200.13*72
2024-08-19T03:46:57.9682968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,200.02*73
2024-08-19T03:46:58.9681458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,200.03*57
2024-08-19T03:46:59.9679052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,200.05*7D
2024-08-19T03:47:00.9676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,200.09*7C
2024-08-19T03:47:01.9674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,200.09*76
2024-08-19T03:47:02.9673038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,200.20*76
2024-08-19T03:47:03.9669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,200.34*73
2024-08-19T03:47:04.9711375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,200.32*78
2024-08-19T03:47:05.9667520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,200.19*78
2024-08-19T03:47:06.9665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,200.00*73
2024-08-19T03:47:07.9663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,199.94*73
2024-08-19T03:47:08.9660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,199.92*70
2024-08-19T03:47:09.9682052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,200.04*73
2024-08-19T03:47:10.9678548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,200.29*7F
2024-08-19T03:47:11.9696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,200.33*7A
2024-08-19T03:47:12.9693357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,200.22*72
2024-08-19T03:47:13.9691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,200.16*7D
2024-08-19T03:47:14.9690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,200.10*7F
2024-08-19T03:47:15.9736736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,200.06*79
2024-08-19T03:47:16.9610180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,200.06*75
2024-08-19T03:47:17.9607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,200.07*7F
2024-08-19T03:47:18.9696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,200.23*7D
2024-08-19T03:47:19.9694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,200.36*7F
2024-08-19T03:47:20.9692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,200.34*56
2024-08-19T03:47:21.9690663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,200.26*5B
2024-08-19T03:47:22.9688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,200.15*7D
2024-08-19T03:47:23.9685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,200.08*70
2024-08-19T03:47:24.9685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,200.08*73
2024-08-19T03:47:25.9682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,200.14*7B
2024-08-19T03:47:26.9680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,200.24*7C
2024-08-19T03:47:27.9679166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,200.42*77
2024-08-19T03:47:28.9677280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,200.63*77
2024-08-19T03:47:29.9675472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,200.72*7F
2024-08-19T03:47:30.9673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,200.44*57
2024-08-19T03:47:31.9670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,200.06*57
2024-08-19T03:47:32.9669950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,199.88*7D
2024-08-19T03:47:33.9725206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,199.88*73
2024-08-19T03:47:34.9723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,200.14*75
2024-08-19T03:47:35.9721504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,200.42*71
2024-08-19T03:47:36.9719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,200.47*7B
2024-08-19T03:47:37.9581985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,200.43*78
2024-08-19T03:47:38.9580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,200.28*55
2024-08-19T03:47:39.9577641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,200.00*7F
2024-08-19T03:47:40.9745721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,199.86*5C
2024-08-19T03:47:41.9730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,199.94*73
2024-08-19T03:47:42.9727800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,200.16*7C
2024-08-19T03:47:43.9602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,200.28*76
2024-08-19T03:47:44.9600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,200.26*78
2024-08-19T03:47:45.9598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,200.24*78
2024-08-19T03:47:46.9596567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,200.31*77
2024-08-19T03:47:47.9594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,200.24*7B
2024-08-19T03:47:48.9592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,200.20*52
2024-08-19T03:47:49.9633137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,200.12*5C
2024-08-19T03:47:50.9670319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,199.91*70
2024-08-19T03:47:51.9669687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,199.90*73
2024-08-19T03:47:52.9665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,200.04*77
2024-08-19T03:47:53.9733835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,200.14*7F
2024-08-19T03:47:54.9731970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,200.28*75
2024-08-19T03:47:55.9729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,200.32*78
2024-08-19T03:47:56.9728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,200.01*7A
2024-08-19T03:47:57.9726783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,199.72*51
2024-08-19T03:47:58.9724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,199.66*7C
2024-08-19T03:47:59.9722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,199.63*7F
2024-08-19T03:48:00.9720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,199.81*78
2024-08-19T03:48:01.9718589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,200.05*7D
2024-08-19T03:48:02.9716450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,200.25*7E
2024-08-19T03:48:03.9714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,200.16*76
2024-08-19T03:48:04.9712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,199.94*5D
2024-08-19T03:48:05.9711874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,199.79*76
2024-08-19T03:48:06.9708762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,199.52*7E
2024-08-19T03:48:07.9607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,199.41*7C
2024-08-19T03:48:08.9605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,199.61*7A
2024-08-19T03:48:09.9604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,199.86*72
2024-08-19T03:48:10.9601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,200.00*71
2024-08-19T03:48:11.9599813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,200.01*7B
2024-08-19T03:48:12.9597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,199.95*5D
2024-08-19T03:48:13.9596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,199.90*52
2024-08-19T03:48:14.9645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,199.90*75
2024-08-19T03:48:15.9641893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,199.72*79
2024-08-19T03:48:16.9640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,199.61*73
2024-08-19T03:48:17.9639941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,199.74*72
2024-08-19T03:48:18.9637054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,200.00*7F
2024-08-19T03:48:19.9635092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,200.19*79
2024-08-19T03:48:20.9632683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,200.05*7E
2024-08-19T03:48:21.9631671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,199.79*59
2024-08-19T03:48:22.9628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,199.58*5F
2024-08-19T03:48:23.9627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,199.52*79
2024-08-19T03:48:24.9657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,199.71*7A
2024-08-19T03:48:25.9655358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,199.94*78
2024-08-19T03:48:26.9653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,200.12*7C
2024-08-19T03:48:27.9651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,200.12*7A
2024-08-19T03:48:28.9650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,200.09*79
2024-08-19T03:48:29.9681641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,199.97*7F
2024-08-19T03:48:30.9679968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,199.69*75
2024-08-19T03:48:31.9677291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,199.54*51
2024-08-19T03:48:32.9675295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,199.54*70
2024-08-19T03:48:33.9674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,199.61*73
2024-08-19T03:48:34.9671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,199.77*74
2024-08-19T03:48:35.9707115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,199.81*73
2024-08-19T03:48:36.9704280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,199.81*75
2024-08-19T03:48:37.9703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,199.87*71
2024-08-19T03:48:38.9701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,199.87*73
2024-08-19T03:48:39.9699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,199.78*57
2024-08-19T03:48:40.9697911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,199.61*51
2024-08-19T03:48:41.9695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,199.58*75
2024-08-19T03:48:42.9693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,199.61*7D
2024-08-19T03:48:43.9692382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,199.66*7C
2024-08-19T03:48:44.9689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,199.80*70
2024-08-19T03:48:45.9711228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,199.84*70
2024-08-19T03:48:46.9708760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,199.79*73
2024-08-19T03:48:47.9707835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,199.82*76
2024-08-19T03:48:48.9706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,199.89*70
2024-08-19T03:48:49.9703691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,199.95*7D
2024-08-19T03:48:50.9702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,199.99*71
2024-08-19T03:48:51.9700285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,200.00*70
2024-08-19T03:48:52.9697933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,199.85*73
2024-08-19T03:48:53.9696156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,199.87*75
2024-08-19T03:48:54.9693889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,200.18*7B
2024-08-19T03:48:55.9692060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,200.34*72
2024-08-19T03:48:56.9690506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,200.26*70
2024-08-19T03:48:57.9687690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,200.12*77
2024-08-19T03:48:58.9686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,200.12*7C
2024-08-19T03:48:59.9684397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,200.24*79
2024-08-19T03:49:00.9682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,200.22*73
2024-08-19T03:49:01.9680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,200.19*7A
2024-08-19T03:49:02.9678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,200.34*7A
2024-08-19T03:49:03.9677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,200.40*7A
2024-08-19T03:49:04.9674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,200.33*7A
2024-08-19T03:49:05.9672628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,200.33*7D
2024-08-19T03:49:06.9670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,200.34*70
2024-08-19T03:49:07.9669197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,200.21*7F
2024-08-19T03:49:08.9666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,200.05*78
2024-08-19T03:49:09.9665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,200.00*71
2024-08-19T03:49:10.9688046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,200.05*77
2024-08-19T03:49:11.9686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,200.20*73
2024-08-19T03:49:12.9683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,200.36*7E
2024-08-19T03:49:13.9681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,200.31*79
2024-08-19T03:49:14.9679005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,200.17*53
2024-08-19T03:49:15.9677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,200.04*52
2024-08-19T03:49:16.9674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,199.99*74
2024-08-19T03:49:17.9672964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,200.07*70
2024-08-19T03:49:18.9671492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,200.16*5A
2024-08-19T03:49:19.9670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,200.17*56
2024-08-19T03:49:20.9667230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,200.03*7E
2024-08-19T03:49:21.9667317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,199.96*77
2024-08-19T03:49:22.9664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,200.01*76
2024-08-19T03:49:23.9699532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,200.01*78
2024-08-19T03:49:24.9601244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,200.06*78
2024-08-19T03:49:25.9598308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,200.24*52
2024-08-19T03:49:26.9614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,200.27*56
2024-08-19T03:49:27.9677016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,200.13*57
2024-08-19T03:49:28.9712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,199.99*53
2024-08-19T03:49:29.9712023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,199.84*5A
2024-08-19T03:49:30.9709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.36,199.96*78
2024-08-19T03:49:31.9707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,200.13*7A
2024-08-19T03:49:32.9725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,200.07*72
2024-08-19T03:49:33.9724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,200.05*7B
2024-08-19T03:49:34.9722365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,200.14*7E
2024-08-19T03:49:35.9720170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,200.18*77
2024-08-19T03:49:36.9717560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,200.23*51
2024-08-19T03:49:37.9716129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,200.34*5C
2024-08-19T03:49:38.9715698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,200.33*55
2024-08-19T03:49:39.9712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,200.16*79
2024-08-19T03:49:40.9711160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,200.05*7B
2024-08-19T03:49:41.9602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,200.08*73
2024-08-19T03:49:42.9756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.20,200.10*7F
2024-08-19T03:49:43.9754662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,200.25*7B
2024-08-19T03:49:44.9752209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,200.48*7F
2024-08-19T03:49:45.9750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,200.53*70
2024-08-19T03:49:46.9592400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,200.53*7E
2024-08-19T03:49:47.9591567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,200.38*71
2024-08-19T03:49:48.9744476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,200.13*7D
2024-08-19T03:49:49.9607346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,199.99*7F
2024-08-19T03:49:50.9604898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,199.94*77
2024-08-19T03:49:51.9603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,199.95*7F
2024-08-19T03:49:52.9756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,200.07*72
2024-08-19T03:49:53.9754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,200.13*7D
2024-08-19T03:49:54.9622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,200.16*7B
2024-08-19T03:49:55.9618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,200.07*76
2024-08-19T03:49:56.9616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,199.92*7C
2024-08-19T03:49:57.9645024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,199.90*7B
2024-08-19T03:49:58.9643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,199.94*72
2024-08-19T03:49:59.9642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,199.90*75
2024-08-19T03:50:00.9639566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,199.87*7C
2024-08-19T03:50:01.9637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,199.86*71
2024-08-19T03:50:02.9636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,199.87*76
2024-08-19T03:50:03.9633833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,199.83*72
2024-08-19T03:50:04.9632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,199.78*78
2024-08-19T03:50:05.9630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,199.78*7F
2024-08-19T03:50:06.9627421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,199.81*73
2024-08-19T03:50:07.9625221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,199.97*72
2024-08-19T03:50:08.9623670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,200.09*7D
2024-08-19T03:50:09.9621863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,200.14*77
2024-08-19T03:50:10.9619857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,199.95*70
2024-08-19T03:50:11.9618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,199.74*75
2024-08-19T03:50:12.9616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,199.76*7D
2024-08-19T03:50:13.9613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,199.83*77
2024-08-19T03:50:14.9612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,200.03*72
2024-08-19T03:50:15.9609729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,200.22*79
2024-08-19T03:50:16.9608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,200.13*56
2024-08-19T03:50:17.9605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,200.07*51
2024-08-19T03:50:18.9604067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,200.11*7A
2024-08-19T03:50:19.9757643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,200.06*75
2024-08-19T03:50:20.9755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,200.07*7A
2024-08-19T03:50:21.9597624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,200.30*78
2024-08-19T03:50:22.9595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,200.61*7D
2024-08-19T03:50:23.9750009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,200.87*72
2024-08-19T03:50:24.9749499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,200.84*7D
2024-08-19T03:50:25.9647912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,200.57*73
2024-08-19T03:50:26.9645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,200.27*7B
2024-08-19T03:50:27.9643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,200.08*73
2024-08-19T03:50:28.9683149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,200.17*75
2024-08-19T03:50:29.9680529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,200.55*7B
2024-08-19T03:50:30.9679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,200.83*7E
2024-08-19T03:50:31.9708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,200.77*7C
2024-08-19T03:50:32.9705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,200.63*54
2024-08-19T03:50:33.9703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,200.53*59
2024-08-19T03:50:34.9701505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,200.30*58
2024-08-19T03:50:35.9699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,200.06*71
2024-08-19T03:50:36.9598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,200.05*56
2024-08-19T03:50:37.9751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,200.10*73
2024-08-19T03:50:38.9749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,200.20*7D
2024-08-19T03:50:39.9748628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,200.39*79
2024-08-19T03:50:40.9745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,200.52*7C
2024-08-19T03:50:41.9743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,200.42*75
2024-08-19T03:50:42.9741701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,200.21*53
2024-08-19T03:50:43.9635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,200.04*58
2024-08-19T03:50:44.9632487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,199.99*7B
2024-08-19T03:50:45.9667760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,200.00*79
2024-08-19T03:50:46.9688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,200.02*71
2024-08-19T03:50:47.9686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,200.04*72
2024-08-19T03:50:48.9738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,200.13*74
2024-08-19T03:50:49.9736208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,200.24*75
2024-08-19T03:50:50.9734225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,200.39*71
2024-08-19T03:50:51.9733559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,200.32*74
2024-08-19T03:50:52.9751833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,200.22*7C
2024-08-19T03:50:53.9646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,200.29*73
2024-08-19T03:50:54.9643894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,200.26*7D
2024-08-19T03:50:55.9642810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,200.22*73
2024-08-19T03:50:56.9641010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,200.29*5E
2024-08-19T03:50:57.9638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,200.30*77
2024-08-19T03:50:58.9636677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,200.26*7A
2024-08-19T03:50:59.9635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,200.16*70
2024-08-19T03:51:00.9633264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,199.96*70
2024-08-19T03:51:01.9631333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,199.74*7F
2024-08-19T03:51:02.9629584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,199.68*71
2024-08-19T03:51:03.9627110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,199.82*7E
2024-08-19T03:51:04.9624739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,200.06*76
2024-08-19T03:51:05.9622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,200.21*7E
2024-08-19T03:51:06.9619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,200.20*7C
2024-08-19T03:51:07.9619273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,200.05*59
2024-08-19T03:51:08.9637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,199.91*5B
2024-08-19T03:51:09.9636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,199.75*5B
2024-08-19T03:51:10.9631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,199.63*72
2024-08-19T03:51:11.9632766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,199.76*78
2024-08-19T03:51:12.9630839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,199.99*7D
2024-08-19T03:51:13.9628503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,200.12*7C
2024-08-19T03:51:14.9669608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,200.01*59
2024-08-19T03:51:15.9667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,199.93*52
2024-08-19T03:51:16.9665734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,199.85*75
2024-08-19T03:51:17.9691940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,199.56*55
2024-08-19T03:51:18.9710837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,199.39*58
2024-08-19T03:51:19.9709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,199.48*71
2024-08-19T03:51:20.9610987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,199.74*7D
2024-08-19T03:51:21.9705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,199.86*7A
2024-08-19T03:51:22.9702626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,199.76*7E
2024-08-19T03:51:23.9701311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,199.65*5C
2024-08-19T03:51:24.9699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,199.64*79
2024-08-19T03:51:25.9697583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,199.55*79
2024-08-19T03:51:26.9695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,199.47*52
2024-08-19T03:51:27.9693694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,199.50*74
2024-08-19T03:51:28.9709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,199.54*76
2024-08-19T03:51:29.9708808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,199.55*79
2024-08-19T03:51:30.9706197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,199.59*74
2024-08-19T03:51:31.9704287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,199.53*7F
2024-08-19T03:51:32.9619601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,199.42*7A
2024-08-19T03:51:33.9701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,199.44*72
2024-08-19T03:51:34.9698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,199.51*73
2024-08-19T03:51:35.9729850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,199.60*79
2024-08-19T03:51:36.9727346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,199.66*7A
2024-08-19T03:51:37.9725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,199.60*77
2024-08-19T03:51:38.9723445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,199.33*7A
2024-08-19T03:51:39.9615365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,199.14*51
2024-08-19T03:51:40.9612887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,199.22*7D
2024-08-19T03:51:41.9767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,199.35*7E
2024-08-19T03:51:42.9764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,199.44*7A
2024-08-19T03:51:43.9762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,199.54*78
2024-08-19T03:51:44.9605380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,199.72*7A
2024-08-19T03:51:45.9662310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,199.83*76
2024-08-19T03:51:46.9659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,199.79*73
2024-08-19T03:51:47.9658544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,199.64*76
2024-08-19T03:51:48.9656451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,199.51*7C
2024-08-19T03:51:49.9672686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,199.54*74
2024-08-19T03:51:50.9670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,199.73*7D
2024-08-19T03:51:51.9667594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,199.92*7F
2024-08-19T03:51:52.9665891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,199.93*75
2024-08-19T03:51:53.9664426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,199.94*7A
2024-08-19T03:51:54.9663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,200.03*76
2024-08-19T03:51:55.9660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,200.08*75
2024-08-19T03:51:56.9658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,200.19*70
2024-08-19T03:51:57.9657183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,200.33*7A
2024-08-19T03:51:58.9655446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,200.35*78
2024-08-19T03:51:59.9653812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,200.36*7A
2024-08-19T03:52:00.9650684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,200.47*73
2024-08-19T03:52:01.9648749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,200.53*74
2024-08-19T03:52:02.9646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,200.60*73
2024-08-19T03:52:03.9645099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,200.68*7B
2024-08-19T03:52:04.9643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,200.70*7F
2024-08-19T03:52:05.9639788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,200.64*7D
2024-08-19T03:52:06.9639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,200.48*7B
2024-08-19T03:52:07.9637449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,200.41*7A
2024-08-19T03:52:08.9635075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,200.44*70
2024-08-19T03:52:09.9632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,200.31*7D
2024-08-19T03:52:10.9631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,200.28*78
2024-08-19T03:52:11.9629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,200.47*79
2024-08-19T03:52:12.9625990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,200.63*7B
2024-08-19T03:52:13.9626656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,200.54*7E
2024-08-19T03:52:14.9622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,200.35*7E
2024-08-19T03:52:15.9621026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,200.30*74
2024-08-19T03:52:16.9618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,200.41*77
2024-08-19T03:52:17.9617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,200.41*7E
2024-08-19T03:52:18.9646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,200.29*78
2024-08-19T03:52:19.9663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,200.25*70
2024-08-19T03:52:20.9683075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,200.34*7F
2024-08-19T03:52:21.9681259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,200.36*75
2024-08-19T03:52:22.9727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,200.29*73
2024-08-19T03:52:23.9726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,200.28*75
2024-08-19T03:52:24.9741044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,200.35*73
2024-08-19T03:52:25.9721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,200.31*70
2024-08-19T03:52:26.9719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,200.22*73
2024-08-19T03:52:27.9718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,200.24*74
2024-08-19T03:52:28.9715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,200.33*75
2024-08-19T03:52:29.9715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,200.25*74
2024-08-19T03:52:30.9711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,200.07*78
2024-08-19T03:52:31.9709684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,200.04*7F
2024-08-19T03:52:32.9707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,200.06*7E
2024-08-19T03:52:33.9706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,200.03*78
2024-08-19T03:52:34.9704746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,199.91*72
2024-08-19T03:52:35.9701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,199.85*72
2024-08-19T03:52:36.9699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,199.95*7A
2024-08-19T03:52:37.9698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,200.10*74
2024-08-19T03:52:38.9696015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,200.17*78
2024-08-19T03:52:39.9694254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,200.23*7F
2024-08-19T03:52:40.9691801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,200.35*72
2024-08-19T03:52:41.9690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,200.54*72
2024-08-19T03:52:42.9687850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,200.60*79
2024-08-19T03:52:43.9685953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,200.41*75
2024-08-19T03:52:44.9685090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,200.21*7D
2024-08-19T03:52:45.9682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,200.25*79
2024-08-19T03:52:46.9680207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,200.19*71
2024-08-19T03:52:47.9678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,200.13*74
2024-08-19T03:52:48.9702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,200.37*70
2024-08-19T03:52:49.9702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,200.75*78
2024-08-19T03:52:50.9699276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,201.01*7D
2024-08-19T03:52:51.9698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,201.07*79
2024-08-19T03:52:52.9695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,200.87*5B
2024-08-19T03:52:53.9693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,200.38*77
2024-08-19T03:52:54.9711239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,199.96*5A
2024-08-19T03:52:55.9708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,199.98*53
2024-08-19T03:52:56.9706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,200.02*77
2024-08-19T03:52:57.9704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,200.04*74
2024-08-19T03:52:58.9702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,200.34*77
2024-08-19T03:52:59.9719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.25,200.65*7D
2024-08-19T03:53:00.9717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,200.74*7F
2024-08-19T03:53:01.9715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,200.64*50
2024-08-19T03:53:02.9713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,200.35*54
2024-08-19T03:53:03.9711082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,199.97*78
2024-08-19T03:53:04.9708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,199.84*5B
2024-08-19T03:53:05.9706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,199.91*5F
2024-08-19T03:53:06.9705372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,199.92*78
2024-08-19T03:53:07.9703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.22,199.79*7A
2024-08-19T03:53:08.9741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,199.79*7D
2024-08-19T03:53:09.9622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,199.93*7F
2024-08-19T03:53:10.9658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,199.87*70
2024-08-19T03:53:11.9656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,199.83*77
2024-08-19T03:53:12.9654481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,199.86*5C
2024-08-19T03:53:13.9680639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,199.82*5A
2024-08-19T03:53:14.9700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,199.68*5C
2024-08-19T03:53:15.9698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,199.54*77
2024-08-19T03:53:16.9696001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,199.57*76
2024-08-19T03:53:17.9694543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,199.65*7B
2024-08-19T03:53:18.9692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,199.72*76
2024-08-19T03:53:19.9691420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,199.72*78
2024-08-19T03:53:20.9689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,199.78*73
2024-08-19T03:53:21.9686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,199.91*72
2024-08-19T03:53:22.9685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,200.03*70
2024-08-19T03:53:23.9682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,200.09*78
2024-08-19T03:53:24.9680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,200.25*77
2024-08-19T03:53:25.9678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,200.32*7D
2024-08-19T03:53:26.9704839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,200.15*7A
2024-08-19T03:53:27.9702322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,200.05*7F
2024-08-19T03:53:28.9700801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,200.14*7D
2024-08-19T03:53:29.9698907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,200.24*7A
2024-08-19T03:53:30.9696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,200.35*74
2024-08-19T03:53:31.9724954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,200.48*7E
2024-08-19T03:53:32.9722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,200.64*77
2024-08-19T03:53:33.9720199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,200.60*5B
2024-08-19T03:53:34.9718713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,200.41*56
2024-08-19T03:53:35.9717052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,200.28*7E
2024-08-19T03:53:36.9714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,200.17*77
2024-08-19T03:53:37.9712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,200.12*73
2024-08-19T03:53:38.9750601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,200.04*51
2024-08-19T03:53:39.9748878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,199.98*74
2024-08-19T03:53:40.9652739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,199.98*76
2024-08-19T03:53:41.9650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,200.03*7B
2024-08-19T03:53:42.9648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,200.09*71
2024-08-19T03:53:43.9646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,200.11*79
2024-08-19T03:53:44.9644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,199.93*5E
2024-08-19T03:53:45.9641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,199.78*59
2024-08-19T03:53:46.9640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,199.75*71
2024-08-19T03:53:47.9638804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,199.68*54
2024-08-19T03:53:48.9636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,199.66*58
2024-08-19T03:53:49.9635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,199.68*79
2024-08-19T03:53:50.9632722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,199.60*70
2024-08-19T03:53:51.9631054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,199.57*78
2024-08-19T03:53:52.9628576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,199.68*77
2024-08-19T03:53:53.9627577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,200.00*7D
2024-08-19T03:53:54.9625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,200.25*7E
2024-08-19T03:53:55.9623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,200.24*77
2024-08-19T03:53:56.9619639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,200.02*7C
2024-08-19T03:53:57.9618382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,199.68*59
2024-08-19T03:53:58.9773079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,199.49*7D
2024-08-19T03:53:59.9770985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,199.53*7E
2024-08-19T03:54:00.9769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,199.64*71
2024-08-19T03:54:01.9766751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,199.84*79
2024-08-19T03:54:02.9765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,200.10*7E
2024-08-19T03:54:03.9763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,200.27*7B
2024-08-19T03:54:04.9760245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,200.27*77
2024-08-19T03:54:05.9758340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,200.23*7D
2024-08-19T03:54:06.9755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,200.07*54
2024-08-19T03:54:07.9655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,199.75*58
2024-08-19T03:54:08.9653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,199.72*7F
2024-08-19T03:54:09.9650584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,199.92*70
2024-08-19T03:54:10.9649380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,199.89*79
2024-08-19T03:54:11.9647664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,199.88*79
2024-08-19T03:54:12.9645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,200.20*7D
2024-08-19T03:54:13.9643591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,200.52*7F
2024-08-19T03:54:14.9641584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,200.50*7D
2024-08-19T03:54:15.9639746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,200.30*57
2024-08-19T03:54:16.9637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,200.21*55
2024-08-19T03:54:17.9635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,200.21*78
2024-08-19T03:54:18.9632257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,200.05*77
2024-08-19T03:54:19.9632237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,199.97*74
2024-08-19T03:54:20.9629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,200.15*73
2024-08-19T03:54:21.9627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,200.49*76
2024-08-19T03:54:22.9626300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,200.71*7F
2024-08-19T03:54:23.9623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,200.69*51
2024-08-19T03:54:24.9621867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,200.54*56
2024-08-19T03:54:25.9619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,200.24*56
2024-08-19T03:54:26.9752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,200.10*58
2024-08-19T03:54:27.9659263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.75,200.27*52
2024-08-19T03:54:28.9726437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,200.36*7D
2024-08-19T03:54:29.9724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,200.40*7F
2024-08-19T03:54:30.9721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,200.29*5F
2024-08-19T03:54:31.9720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,200.19*5F
2024-08-19T03:54:32.9719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,200.16*7D
2024-08-19T03:54:33.9717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,200.18*70
2024-08-19T03:54:34.9715576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,200.27*59
2024-08-19T03:54:35.9615138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,200.29*58
2024-08-19T03:54:36.9769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,200.15*7E
2024-08-19T03:54:37.9767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,200.00*7D
2024-08-19T03:54:38.9632180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,199.94*7F
2024-08-19T03:54:39.9631083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,199.89*7A
2024-08-19T03:54:40.9650400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,199.90*71
2024-08-19T03:54:41.9648410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,199.98*7C
2024-08-19T03:54:42.9647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,200.08*73
2024-08-19T03:54:43.9644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,200.14*54
2024-08-19T03:54:44.9642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,200.21*54
2024-08-19T03:54:45.9640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,200.25*75
2024-08-19T03:54:46.9638670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,200.25*7E
2024-08-19T03:54:47.9636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,200.14*77
2024-08-19T03:54:48.9634683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,200.01*79
2024-08-19T03:54:49.9632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,199.96*73
2024-08-19T03:54:50.9630062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,200.10*7D
2024-08-19T03:54:51.9628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,200.32*79
2024-08-19T03:54:52.9782816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,200.44*7B
2024-08-19T03:54:53.9674321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,200.30*50
2024-08-19T03:54:54.9672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,200.11*54
2024-08-19T03:54:55.9670245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,200.14*75
2024-08-19T03:54:56.9668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,200.20*77
2024-08-19T03:54:57.9666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,200.24*74
2024-08-19T03:54:58.9664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,200.46*75
2024-08-19T03:54:59.9662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,200.76*7B
2024-08-19T03:55:00.9766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,200.75*7E
2024-08-19T03:55:01.9665271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,200.26*51
2024-08-19T03:55:02.9662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,199.89*5E
2024-08-19T03:55:03.9662183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,199.88*70
2024-08-19T03:55:04.9659305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,200.07*70
2024-08-19T03:55:05.9657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.77,200.36*7E
2024-08-19T03:55:06.9719105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,200.50*7E
2024-08-19T03:55:07.9717343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,200.50*79
2024-08-19T03:55:08.9715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,200.39*52
2024-08-19T03:55:09.9712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,200.06*7B
2024-08-19T03:55:10.9711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,199.78*70
2024-08-19T03:55:11.9709395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,199.81*7D
2024-08-19T03:55:12.9684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,199.74*7E
2024-08-19T03:55:13.9681776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,199.59*59
2024-08-19T03:55:14.9679543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,199.75*79
2024-08-19T03:55:15.9718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,199.92*7D
2024-08-19T03:55:16.9717198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,199.89*76
2024-08-19T03:55:17.9714697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,199.91*7E
2024-08-19T03:55:18.9713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,199.83*7E
2024-08-19T03:55:19.9711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,199.75*73
2024-08-19T03:55:20.9709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,199.79*70
2024-08-19T03:55:21.9707303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,199.80*5A
2024-08-19T03:55:22.9704760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,199.70*56
2024-08-19T03:55:23.9704422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,199.64*7E
2024-08-19T03:55:24.9701772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,199.86*77
2024-08-19T03:55:25.9699460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,200.17*79
2024-08-19T03:55:26.9696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,200.21*78
2024-08-19T03:55:27.9695821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,200.02*7B
2024-08-19T03:55:28.9780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,199.78*7C
2024-08-19T03:55:29.9621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,199.75*55
2024-08-19T03:55:30.9776098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,199.81*79
2024-08-19T03:55:31.9665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,199.87*7E
2024-08-19T03:55:32.9662332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,200.02*71
2024-08-19T03:55:33.9695359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,200.12*56
2024-08-19T03:55:34.9693719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,200.06*52
2024-08-19T03:55:35.9691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,200.06*7D
2024-08-19T03:55:36.9690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,200.19*7E
2024-08-19T03:55:37.9688242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,200.34*7D
2024-08-19T03:55:38.9685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,200.48*7F
2024-08-19T03:55:39.9684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,200.39*71
2024-08-19T03:55:40.9682053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,200.33*54
2024-08-19T03:55:41.9727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,200.32*54
2024-08-19T03:55:42.9724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,200.11*5D
2024-08-19T03:55:43.9721977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,199.89*7A
2024-08-19T03:55:44.9720678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,199.96*77
2024-08-19T03:55:45.9718846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,200.21*7B
2024-08-19T03:55:46.9744642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,200.45*7C
2024-08-19T03:55:47.9743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,200.67*74
2024-08-19T03:55:48.9741337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,200.68*71
2024-08-19T03:55:49.9739876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,200.33*5C
2024-08-19T03:55:50.9737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,199.90*52
2024-08-19T03:55:51.9735739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,199.69*77
2024-08-19T03:55:52.9732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,199.76*5B
2024-08-19T03:55:53.9731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,199.95*7C
2024-08-19T03:55:54.9729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,200.04*7B
2024-08-19T03:55:55.9727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,200.06*72
2024-08-19T03:55:56.9725443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,200.16*79
2024-08-19T03:55:57.9724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,200.26*7E
2024-08-19T03:55:58.9721258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,200.17*7F
2024-08-19T03:55:59.9719947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,200.01*78
2024-08-19T03:56:00.9718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,199.97*75
2024-08-19T03:56:01.9734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,200.02*7A
2024-08-19T03:56:02.9733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,200.12*73
2024-08-19T03:56:03.9730346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,200.15*78
2024-08-19T03:56:04.9729399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,200.17*7B
2024-08-19T03:56:05.9726803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,200.19*5F
2024-08-19T03:56:06.9723683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,200.09*5A
2024-08-19T03:56:07.9722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,200.11*77
2024-08-19T03:56:08.9720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,200.46*7A
2024-08-19T03:56:09.9748407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,200.65*78
2024-08-19T03:56:10.9775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,200.48*78
2024-08-19T03:56:11.9773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,200.37*7D
2024-08-19T03:56:12.9771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,200.34*7E
2024-08-19T03:56:13.9768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,200.23*58
2024-08-19T03:56:14.9766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,200.17*78
2024-08-19T03:56:15.9765149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,200.22*76
2024-08-19T03:56:16.9763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.11,200.34*7E
2024-08-19T03:56:17.9634334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,200.50*75
2024-08-19T03:56:18.9789257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,200.56*70
2024-08-19T03:56:19.9663911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,200.60*7C
2024-08-19T03:56:20.9686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,200.47*55
2024-08-19T03:56:21.9683700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,200.19*71
2024-08-19T03:56:22.9681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,199.99*7E
2024-08-19T03:56:23.9680056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,200.05*73
2024-08-19T03:56:24.9678334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,200.11*79
2024-08-19T03:56:25.9675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,200.03*75
2024-08-19T03:56:26.9674452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,200.13*7A
2024-08-19T03:56:27.9672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.96,200.47*71
2024-08-19T03:56:28.9670617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,200.59*7C
2024-08-19T03:56:29.9668509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,200.41*50
2024-08-19T03:56:30.9666359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,200.16*51
2024-08-19T03:56:31.9664935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,199.96*54
2024-08-19T03:56:32.9662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,199.88*5E
2024-08-19T03:56:33.9659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,199.87*5D
2024-08-19T03:56:34.9659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,199.94*7C
2024-08-19T03:56:35.9656212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,200.07*72
2024-08-19T03:56:36.9676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,200.27*7B
2024-08-19T03:56:37.9674653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,200.26*76
2024-08-19T03:56:38.9672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,200.12*74
2024-08-19T03:56:39.9706633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,200.12*79
2024-08-19T03:56:40.9704591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,199.94*72
2024-08-19T03:56:41.9720560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,199.71*73
2024-08-19T03:56:42.9717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,199.74*7D
2024-08-19T03:56:43.9715594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,199.91*73
2024-08-19T03:56:44.9738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,199.98*75
2024-08-19T03:56:45.9735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,200.10*7F
2024-08-19T03:56:46.9735164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,200.19*77
2024-08-19T03:56:47.9732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,200.13*74
2024-08-19T03:56:48.9730998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,199.87*78
2024-08-19T03:56:49.9729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,199.72*75
2024-08-19T03:56:50.9726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,199.98*79
2024-08-19T03:56:51.9725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,200.15*7D
2024-08-19T03:56:52.9765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,200.07*7E
2024-08-19T03:56:53.9763891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,200.02*70
2024-08-19T03:56:54.9761387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,200.10*78
2024-08-19T03:56:55.9758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,200.19*71
2024-08-19T03:56:56.9756596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,200.27*73
2024-08-19T03:56:57.9650443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,200.31*7C
2024-08-19T03:56:58.9776338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,200.15*74
2024-08-19T03:56:59.9773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,199.89*7C
2024-08-19T03:57:00.9771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,199.91*73
2024-08-19T03:57:01.9769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,200.07*78
2024-08-19T03:57:02.9768106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,200.35*7A
2024-08-19T03:57:03.9766460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,200.49*7B
2024-08-19T03:57:04.9764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,200.31*7B
2024-08-19T03:57:05.9762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,200.15*54
2024-08-19T03:57:06.9760957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,200.07*51
2024-08-19T03:57:07.9758357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,199.99*78
2024-08-19T03:57:08.9756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,200.10*79
2024-08-19T03:57:09.9754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,200.28*7E
2024-08-19T03:57:10.9752659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,200.30*70
2024-08-19T03:57:11.9750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,200.30*73
2024-08-19T03:57:12.9774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,200.39*71
2024-08-19T03:57:13.9670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,200.50*7F
2024-08-19T03:57:14.9668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,200.43*76
2024-08-19T03:57:15.9666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,200.32*7C
2024-08-19T03:57:16.9664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,200.34*7A
2024-08-19T03:57:17.9662959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,200.47*71
2024-08-19T03:57:18.9661173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,200.66*7D
2024-08-19T03:57:19.9717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,201.02*7C
2024-08-19T03:57:20.9705824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,201.14*77
2024-08-19T03:57:21.9779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,201.06*75
2024-08-19T03:57:22.9776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,201.08*71
2024-08-19T03:57:23.9774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,201.12*79
2024-08-19T03:57:24.9772836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,201.10*52
2024-08-19T03:57:25.9770548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,201.00*52
2024-08-19T03:57:26.9768526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,201.11*7E
2024-08-19T03:57:27.9766357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,201.16*77
2024-08-19T03:57:28.9784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,201.12*73
2024-08-19T03:57:29.9781960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,201.31*79
2024-08-19T03:57:30.9779757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,201.53*77
2024-08-19T03:57:31.9778111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,201.61*75
2024-08-19T03:57:32.9776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,201.63*79
2024-08-19T03:57:33.9775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,201.51*78
2024-08-19T03:57:34.9772344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,201.32*7E
2024-08-19T03:57:35.9769963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,201.17*53
2024-08-19T03:57:36.9768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,201.22*72
2024-08-19T03:57:37.9766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,201.40*7F
2024-08-19T03:57:38.9764719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,201.51*75
2024-08-19T03:57:39.9659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,201.62*76
2024-08-19T03:57:40.9693036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,201.67*7F
2024-08-19T03:57:41.9692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,201.60*57
2024-08-19T03:57:42.9689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,201.45*50
2024-08-19T03:57:43.9686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,201.21*55
2024-08-19T03:57:44.9685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,201.15*50
2024-08-19T03:57:45.9684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,201.16*5E
2024-08-19T03:57:46.9681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,201.04*72
2024-08-19T03:57:47.9677614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,201.06*73
2024-08-19T03:57:48.9676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,201.25*72
2024-08-19T03:57:49.9675497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,201.29*77
2024-08-19T03:57:50.9673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,201.22*7B
2024-08-19T03:57:51.9671724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,201.07*7C
2024-08-19T03:57:52.9669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,200.77*5A
2024-08-19T03:57:53.9666681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,200.44*7F
2024-08-19T03:57:54.9665613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,200.41*51
2024-08-19T03:57:55.9664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,200.71*72
2024-08-19T03:57:56.9661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,200.99*79
2024-08-19T03:57:57.9660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,201.12*72
2024-08-19T03:57:58.9657703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,201.06*5B
2024-08-19T03:57:59.9675726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,200.82*5F
2024-08-19T03:58:00.9732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,200.72*55
2024-08-19T03:58:01.9730772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,200.82*72
2024-08-19T03:58:02.9728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,200.75*7D
2024-08-19T03:58:03.9727211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,200.63*7E
2024-08-19T03:58:04.9724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,200.68*55
2024-08-19T03:58:05.9723512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,200.62*53
2024-08-19T03:58:06.9720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,200.58*71
2024-08-19T03:58:07.9685499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,200.73*7F
2024-08-19T03:58:08.9683719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,200.93*7B
2024-08-19T03:58:09.9681625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,200.94*77
2024-08-19T03:58:10.9679547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,200.83*70
2024-08-19T03:58:11.9677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,200.69*55
2024-08-19T03:58:12.9675549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,200.67*55
2024-08-19T03:58:13.9673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,200.59*71
2024-08-19T03:58:14.9671730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,200.50*7E
2024-08-19T03:58:15.9702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,200.54*73
2024-08-19T03:58:16.9700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,200.68*78
2024-08-19T03:58:17.9698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,200.80*7C
2024-08-19T03:58:18.9696933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,200.84*56
2024-08-19T03:58:19.9694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,200.70*58
2024-08-19T03:58:20.9692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,200.58*5B
2024-08-19T03:58:21.9690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,200.58*78
2024-08-19T03:58:22.9687937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,200.45*7C
2024-08-19T03:58:23.9686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,200.35*7D
2024-08-19T03:58:24.9685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,200.47*7F
2024-08-19T03:58:25.9682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,200.69*7C
2024-08-19T03:58:26.9680934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,200.85*7F
2024-08-19T03:58:27.9696267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,200.82*71
2024-08-19T03:58:28.9694626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,200.49*58
2024-08-19T03:58:29.9692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,200.21*54
2024-08-19T03:58:30.9690509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,200.25*74
2024-08-19T03:58:31.9724791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,200.41*75
2024-08-19T03:58:32.9723105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,200.52*73
2024-08-19T03:58:33.9721002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,200.64*7E
2024-08-19T03:58:34.9718838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,200.70*76
2024-08-19T03:58:35.9717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,200.65*7C
2024-08-19T03:58:36.9735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,200.46*75
2024-08-19T03:58:37.9733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,200.49*77
2024-08-19T03:58:38.9658021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,200.62*7F
2024-08-19T03:58:39.9658246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,200.60*79
2024-08-19T03:58:40.9682405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,200.54*56
2024-08-19T03:58:41.9680357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,200.48*7A
2024-08-19T03:58:42.9679019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,200.46*74
2024-08-19T03:58:43.9676603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,200.45*75
2024-08-19T03:58:44.9674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,200.45*74
2024-08-19T03:58:45.9673802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,200.33*77
2024-08-19T03:58:46.9669731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,200.36*78
2024-08-19T03:58:47.9691983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,200.61*78
2024-08-19T03:58:48.9689452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,200.68*70
2024-08-19T03:58:49.9687476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,200.44*55
2024-08-19T03:58:50.9686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,200.29*5A
2024-08-19T03:58:51.9684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,200.29*57
2024-08-19T03:58:52.9681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,200.21*75
2024-08-19T03:58:53.9679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,200.14*7A
2024-08-19T03:58:54.9678111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,200.16*71
2024-08-19T03:58:55.9676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,200.22*7E
2024-08-19T03:58:56.9674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,200.27*76
2024-08-19T03:58:57.9671619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,200.37*73
2024-08-19T03:58:58.9670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,200.49*52
2024-08-19T03:58:59.9668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,200.40*53
2024-08-19T03:59:00.9665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,200.22*53
2024-08-19T03:59:01.9664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,200.28*5B
2024-08-19T03:59:02.9661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,200.39*76
2024-08-19T03:59:03.9660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,200.44*75
2024-08-19T03:59:04.9658089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,200.42*77
2024-08-19T03:59:05.9657191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,200.43*71
2024-08-19T03:59:06.9654138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,200.59*7A
2024-08-19T03:59:07.9652456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,200.70*7A
2024-08-19T03:59:08.9649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,200.67*7D
2024-08-19T03:59:09.9648745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,200.75*78
2024-08-19T03:59:10.9801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,200.93*75
2024-08-19T03:59:11.9800859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,201.00*7D
2024-08-19T03:59:12.9697937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,200.81*55
2024-08-19T03:59:13.9749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,200.70*77
2024-08-19T03:59:14.9710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,200.81*74
2024-08-19T03:59:15.9708844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,201.03*76
2024-08-19T03:59:16.9706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,201.29*74
2024-08-19T03:59:17.9704836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,201.45*78
2024-08-19T03:59:18.9702847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,201.39*74
2024-08-19T03:59:19.9720373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,201.13*50
2024-08-19T03:59:20.9717063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,200.90*50
2024-08-19T03:59:21.9715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,200.95*7D
2024-08-19T03:59:22.9713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,201.17*7F
2024-08-19T03:59:23.9711196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,201.46*73
2024-08-19T03:59:24.9731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,201.52*7A
2024-08-19T03:59:25.9672489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,201.40*57
2024-08-19T03:59:26.9668742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,201.40*54
2024-08-19T03:59:27.9666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,201.49*7F
2024-08-19T03:59:28.9706156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,201.46*78
2024-08-19T03:59:29.9704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,201.33*7A
2024-08-19T03:59:30.9702315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,201.38*7B
2024-08-19T03:59:31.9700290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,201.65*7D
2024-08-19T03:59:32.9698216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,201.94*78
2024-08-19T03:59:33.9720215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,202.24*76
2024-08-19T03:59:34.9742853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,202.48*74
2024-08-19T03:59:35.9740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,202.69*5C
2024-08-19T03:59:36.9738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,202.84*52
2024-08-19T03:59:37.9736706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,202.91*5B
2024-08-19T03:59:38.9735299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,203.10*7F
2024-08-19T03:59:39.9732416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,203.58*70
2024-08-19T03:59:40.9731486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,204.20*7E
2024-08-19T03:59:41.9728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,204.61*7B
2024-08-19T03:59:42.9726611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,204.74*55
2024-08-19T03:59:43.9725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,204.93*5F
2024-08-19T03:59:44.9722400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,205.35*50
2024-08-19T03:59:45.9720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,205.85*7F
2024-08-19T03:59:46.9718467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,206.31*7A
2024-08-19T03:59:47.9717857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,206.79*72
2024-08-19T03:59:48.9714819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,207.44*77
2024-08-19T03:59:49.9713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,208.22*77
2024-08-19T03:59:50.9710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,209.01*76
2024-08-19T03:59:51.9708846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,209.62*77
2024-08-19T03:59:52.9706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,210.15*79
2024-08-19T03:59:53.9704848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,210.80*7F
2024-08-19T03:59:54.9702566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,211.38*7C
2024-08-19T03:59:55.9701018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,212.00*56
2024-08-19T03:59:56.9698604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,212.92*5E
2024-08-19T03:59:57.9697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,213.77*73
2024-08-19T03:59:58.9695241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,214.52*70
2024-08-19T03:59:59.9719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,215.17*73
2024-08-19T04:00:00.9717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,215.51*75
2024-08-19T04:00:01.9714980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,215.95*59
2024-08-19T04:00:02.9712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,216.60*71
2024-08-19T04:00:03.9710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,217.19*7A
2024-08-19T04:00:04.9708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,217.89*76
2024-08-19T04:00:05.9707690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,218.75*71
2024-08-19T04:00:06.9705355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,219.32*75
2024-08-19T04:00:07.9702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,219.64*55
2024-08-19T04:00:08.9701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,220.10*55
2024-08-19T04:00:09.9699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,220.49*5B
2024-08-19T04:00:10.9698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,220.90*7D
2024-08-19T04:00:11.9695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,221.51*71
2024-08-19T04:00:12.9694282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,222.05*73
2024-08-19T04:00:13.9691249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,222.42*7B
2024-08-19T04:00:14.9753654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,222.91*7D
2024-08-19T04:00:15.9687156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,223.35*7F
2024-08-19T04:00:16.9685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,223.61*54
2024-08-19T04:00:17.9683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,223.90*5E
2024-08-19T04:00:18.9681421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,224.26*53
2024-08-19T04:00:19.9679247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,224.75*78
2024-08-19T04:00:20.9677109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,225.37*77
2024-08-19T04:00:21.9675442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,225.82*75
2024-08-19T04:00:22.9673620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,226.09*7F
2024-08-19T04:00:23.9670411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,226.38*5B
2024-08-19T04:00:24.9668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,226.54*52
2024-08-19T04:00:25.9667243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,226.60*51
2024-08-19T04:00:26.9665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,226.97*74
2024-08-19T04:00:27.9663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,227.62*7F
2024-08-19T04:00:28.9661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,228.10*72
2024-08-19T04:00:29.9660191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,228.31*5A
2024-08-19T04:00:30.9657034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,228.36*57
2024-08-19T04:00:31.9655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,228.39*53
2024-08-19T04:00:32.9653670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,228.53*5D
2024-08-19T04:00:33.9713702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,228.81*7F
2024-08-19T04:00:34.9805231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,229.16*72
2024-08-19T04:00:35.9804271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,229.50*7A
2024-08-19T04:00:36.9801539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,229.70*70
2024-08-19T04:00:37.9642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,229.85*56
2024-08-19T04:00:38.9640587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,230.08*5E
2024-08-19T04:00:39.9639935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,230.31*5A
2024-08-19T04:00:40.9793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,230.48*72
2024-08-19T04:00:41.9791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,230.60*7E
2024-08-19T04:00:42.9789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,230.72*7A
2024-08-19T04:00:43.9787691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,230.85*71
2024-08-19T04:00:44.9826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,230.92*57
2024-08-19T04:00:45.9782920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,231.07*5D
2024-08-19T04:00:46.9782144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,231.26*7F
2024-08-19T04:00:47.9779369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,231.35*75
2024-08-19T04:00:48.9778086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,231.57*7D
2024-08-19T04:00:49.9776181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,231.87*76
2024-08-19T04:00:50.9773988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,231.94*72
2024-08-19T04:00:51.9771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,231.83*5F
2024-08-19T04:00:52.9770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,231.76*5D
2024-08-19T04:00:53.9767639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,231.83*5A
2024-08-19T04:00:54.9766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,232.08*77
2024-08-19T04:00:55.9763356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,232.44*76
2024-08-19T04:00:56.9762665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,232.67*78
2024-08-19T04:00:57.9760709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,232.62*7C
2024-08-19T04:00:58.9758939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,232.49*50
2024-08-19T04:00:59.9756632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,232.51*50
2024-08-19T04:01:00.9754127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,232.61*7F
2024-08-19T04:01:01.9751970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,232.87*7C
2024-08-19T04:01:02.9750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,233.07*70
2024-08-19T04:01:03.9680512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,233.14*70
2024-08-19T04:01:04.9677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,233.18*5B
2024-08-19T04:01:05.9714770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,232.97*51
2024-08-19T04:01:06.9712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,232.90*7E
2024-08-19T04:01:07.9710689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,233.07*78
2024-08-19T04:01:08.9708476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,233.30*7E
2024-08-19T04:01:09.9707153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,233.56*57
2024-08-19T04:01:10.9704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,233.69*70
2024-08-19T04:01:11.9702682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,233.67*58
2024-08-19T04:01:12.9700836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,233.71*71
2024-08-19T04:01:13.9698924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,233.69*72
2024-08-19T04:01:14.9696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,233.76*7B
2024-08-19T04:01:15.9694946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,233.93*7D
2024-08-19T04:01:16.9692396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,233.96*76
2024-08-19T04:01:17.9691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,233.89*7D
2024-08-19T04:01:18.9689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,234.00*73
2024-08-19T04:01:19.9687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,234.29*7C
2024-08-19T04:01:20.9685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,234.38*71
2024-08-19T04:01:21.9709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,234.25*7F
2024-08-19T04:01:22.9708919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,234.07*55
2024-08-19T04:01:23.9705722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,233.90*59
2024-08-19T04:01:24.9704471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,234.05*74
2024-08-19T04:01:25.9702207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,234.47*7F
2024-08-19T04:01:26.9780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,234.57*7A
2024-08-19T04:01:27.9648013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,234.38*73
2024-08-19T04:01:28.9646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,234.26*50
2024-08-19T04:01:29.9645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,234.26*53
2024-08-19T04:01:30.9642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,234.27*51
2024-08-19T04:01:31.9795995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,234.30*7B
2024-08-19T04:01:32.9794363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,234.32*7C
2024-08-19T04:01:33.9792403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,234.38*78
2024-08-19T04:01:34.9790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,234.54*73
2024-08-19T04:01:35.9788642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,234.58*72
2024-08-19T04:01:36.9786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,234.48*7B
2024-08-19T04:01:37.9784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,234.37*7B
2024-08-19T04:01:38.9782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,234.28*5D
2024-08-19T04:01:39.9780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,234.32*56
2024-08-19T04:01:40.9778506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,234.47*7E
2024-08-19T04:01:41.9806640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,234.64*70
2024-08-19T04:01:42.9804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,234.56*7B
2024-08-19T04:01:43.9803208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,234.37*7A
2024-08-19T04:01:44.9643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,234.29*54
2024-08-19T04:01:45.9643183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,234.31*57
2024-08-19T04:01:46.9640530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,234.37*5D
2024-08-19T04:01:47.9795509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,234.30*72
2024-08-19T04:01:48.9793402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,234.20*75
2024-08-19T04:01:49.9791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,234.13*7B
2024-08-19T04:01:50.9789292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,233.86*77
2024-08-19T04:01:51.9693170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,233.53*7E
2024-08-19T04:01:52.9806559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,233.49*72
2024-08-19T04:01:53.9804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,233.46*7A
2024-08-19T04:01:54.9802835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,233.37*72
2024-08-19T04:01:55.9800355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,233.32*57
2024-08-19T04:01:56.9642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,233.01*5A
2024-08-19T04:01:57.9640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,232.64*5E
2024-08-19T04:01:58.9662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,232.51*7C
2024-08-19T04:01:59.9661001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,232.53*7E
2024-08-19T04:02:00.9814673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,232.53*78
2024-08-19T04:02:01.9692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,232.35*7C
2024-08-19T04:02:02.9689868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,231.89*58
2024-08-19T04:02:03.9688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,231.45*57
2024-08-19T04:02:04.9686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,231.28*71
2024-08-19T04:02:05.9684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,231.17*74
2024-08-19T04:02:06.9682404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,231.04*79
2024-08-19T04:02:07.9680765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,230.95*7E
2024-08-19T04:02:08.9678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,230.61*58
2024-08-19T04:02:09.9675786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,230.28*5A
2024-08-19T04:02:10.9674700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,230.15*5B
2024-08-19T04:02:11.9671829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,229.97*5B
2024-08-19T04:02:12.9670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,229.63*7C
2024-08-19T04:02:13.9668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,229.46*73
2024-08-19T04:02:14.9699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,229.24*7B
2024-08-19T04:02:15.9698302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,228.84*74
2024-08-19T04:02:16.9695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,228.66*7B
2024-08-19T04:02:17.9694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,228.61*75
2024-08-19T04:02:18.9692102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,228.41*51
2024-08-19T04:02:19.9689666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,228.05*58
2024-08-19T04:02:20.9687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,227.74*50
2024-08-19T04:02:21.9710608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,227.52*7A
2024-08-19T04:02:22.9708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,227.28*79
2024-08-19T04:02:23.9766088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,227.07*78
2024-08-19T04:02:24.9764531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,226.93*7A
2024-08-19T04:02:25.9710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,226.59*5C
2024-08-19T04:02:26.9708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,226.17*51
2024-08-19T04:02:27.9706383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,226.05*51
2024-08-19T04:02:28.9704804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,225.90*72
2024-08-19T04:02:29.9702106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,225.62*7F
2024-08-19T04:02:30.9700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,225.36*7A
2024-08-19T04:02:31.9733297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,225.06*5D
2024-08-19T04:02:32.9731663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,224.68*5D
2024-08-19T04:02:33.9729133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,224.35*75
2024-08-19T04:02:34.9726552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,224.16*78
2024-08-19T04:02:35.9726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,224.03*70
2024-08-19T04:02:36.9755186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,223.80*73
2024-08-19T04:02:37.9753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,223.33*51
2024-08-19T04:02:38.9778769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,222.92*57
2024-08-19T04:02:39.9775334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,222.78*5C
2024-08-19T04:02:40.9774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,222.65*7A
2024-08-19T04:02:41.9687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,222.32*7B
2024-08-19T04:02:42.9685544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,221.98*57
2024-08-19T04:02:43.9683072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,221.80*5F
2024-08-19T04:02:44.9680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,221.48*59
2024-08-19T04:02:45.9679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,221.02*56
2024-08-19T04:02:46.9676717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,220.72*7F
2024-08-19T04:02:47.9674907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,220.48*75
2024-08-19T04:02:48.9673024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,220.16*79
2024-08-19T04:02:49.9671067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,219.84*53
2024-08-19T04:02:50.9669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,219.63*7F
2024-08-19T04:02:51.9666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,219.43*56
2024-08-19T04:02:52.9664937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,219.15*74
2024-08-19T04:02:53.9663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,218.71*78
2024-08-19T04:02:54.9662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,218.20*70
2024-08-19T04:02:55.9774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,217.76*7C
2024-08-19T04:02:56.9744723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,217.38*73
2024-08-19T04:02:57.9743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,217.10*70
2024-08-19T04:02:58.9741124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,216.92*79
2024-08-19T04:02:59.9739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,216.66*79
2024-08-19T04:03:00.9737456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,216.16*7A
2024-08-19T04:03:01.9735979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,215.70*52
2024-08-19T04:03:02.9733555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,215.46*50
2024-08-19T04:03:03.9732139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,215.11*77
2024-08-19T04:03:04.9729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,214.69*74
2024-08-19T04:03:05.9727212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,214.29*59
2024-08-19T04:03:06.9725322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,213.72*52
2024-08-19T04:03:07.9723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,213.19*7C
2024-08-19T04:03:08.9721208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,212.75*74
2024-08-19T04:03:09.9813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,212.13*7D
2024-08-19T04:03:10.9677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,211.42*7D
2024-08-19T04:03:11.9675970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,210.86*7C
2024-08-19T04:03:12.9728808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,210.30*52
2024-08-19T04:03:13.9774754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,209.66*5E
2024-08-19T04:03:14.9773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,208.96*7F
2024-08-19T04:03:15.9772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,208.27*70
2024-08-19T04:03:16.9769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,207.76*7C
2024-08-19T04:03:17.9767212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,207.51*76
2024-08-19T04:03:18.9766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,207.23*78
2024-08-19T04:03:19.9763435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,206.88*56
2024-08-19T04:03:20.9761737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,206.59*76
2024-08-19T04:03:21.9783802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,206.10*73
2024-08-19T04:03:22.9781671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,205.69*73
2024-08-19T04:03:23.9779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,205.78*7C
2024-08-19T04:03:24.9777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,205.93*7D
2024-08-19T04:03:25.9671258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,205.95*77
2024-08-19T04:03:26.9669495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,206.02*7E
2024-08-19T04:03:27.9667667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,206.04*53
2024-08-19T04:03:28.9664654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,206.09*59
2024-08-19T04:03:29.9819481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,206.18*75
2024-08-19T04:03:30.9817629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,206.14*75
2024-08-19T04:03:31.9816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,206.19*7A
2024-08-19T04:03:32.9813380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,206.38*72
2024-08-19T04:03:33.9811257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,206.40*7D
2024-08-19T04:03:34.9654043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,206.19*56
2024-08-19T04:03:35.9651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,205.98*55
2024-08-19T04:03:36.9805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,205.71*5C
2024-08-19T04:03:37.9803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,205.56*7A
2024-08-19T04:03:38.9851772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,205.61*70
2024-08-19T04:03:39.9799289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,205.52*7B
2024-08-19T04:03:40.9797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,205.29*5A
2024-08-19T04:03:41.9795268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,204.91*58
2024-08-19T04:03:42.9792841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,204.66*5F
2024-08-19T04:03:43.9791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,204.54*72
2024-08-19T04:03:44.9789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,204.33*5A
2024-08-19T04:03:45.9786729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,204.15*57
2024-08-19T04:03:46.9785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,204.13*77
2024-08-19T04:03:47.9783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,204.18*73
2024-08-19T04:03:48.9781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,204.30*58
2024-08-19T04:03:49.9779650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,204.37*50
2024-08-19T04:03:50.9672039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,204.32*5B
2024-08-19T04:03:51.9669853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,204.19*59
2024-08-19T04:03:52.9668792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,204.17*7E
2024-08-19T04:03:53.9666247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,204.45*50
2024-08-19T04:03:54.9690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,204.79*70
2024-08-19T04:03:55.9710062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,204.84*7A
2024-08-19T04:03:56.9707549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,204.72*50
2024-08-19T04:03:57.9707081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,204.82*50
2024-08-19T04:03:58.9704608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,205.00*76
2024-08-19T04:03:59.9702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,205.16*7E
2024-08-19T04:04:00.9700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,205.43*76
2024-08-19T04:04:01.9698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,205.62*77
2024-08-19T04:04:02.9695957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,205.52*59
2024-08-19T04:04:03.9692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,205.30*59
2024-08-19T04:04:04.9693108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,205.15*57
2024-08-19T04:04:05.9690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,205.25*71
2024-08-19T04:04:06.9688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,205.49*73
2024-08-19T04:04:07.9686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,205.66*7B
2024-08-19T04:04:08.9683960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,205.80*57
2024-08-19T04:04:09.9682349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,205.75*56
2024-08-19T04:04:10.9679274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,205.59*59
2024-08-19T04:04:11.9678321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,205.58*7E
2024-08-19T04:04:12.9677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,205.54*7A
2024-08-19T04:04:13.9674656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,205.54*76
2024-08-19T04:04:14.9672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,205.71*7A
2024-08-19T04:04:15.9826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,205.72*7D
2024-08-19T04:04:16.9735923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,205.62*7D
2024-08-19T04:04:17.9733057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,205.73*5E
2024-08-19T04:04:18.9731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,205.85*5B
2024-08-19T04:04:19.9729354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,205.80*5C
2024-08-19T04:04:20.9726571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,205.68*5B
2024-08-19T04:04:21.9813156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,205.60*54
2024-08-19T04:04:22.9810114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,205.58*56
2024-08-19T04:04:23.9808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,205.79*75
2024-08-19T04:04:24.9806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,206.05*79
2024-08-19T04:04:25.9674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,206.04*70
2024-08-19T04:04:26.9672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,205.94*59
2024-08-19T04:04:27.9670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,205.89*59
2024-08-19T04:04:28.9668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,205.77*58
2024-08-19T04:04:29.9666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,205.74*56
2024-08-19T04:04:30.9664717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,205.86*5E
2024-08-19T04:04:31.9819642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,205.96*75
2024-08-19T04:04:32.9712746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,205.94*7A
2024-08-19T04:04:33.9709999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,205.94*5B
2024-08-19T04:04:34.9707794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,206.08*57
2024-08-19T04:04:35.9706043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,206.08*58
2024-08-19T04:04:36.9704417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,205.84*71
2024-08-19T04:04:37.9763591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,205.56*74
2024-08-19T04:04:38.9761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,205.49*76
2024-08-19T04:04:39.9759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,205.73*79
2024-08-19T04:04:40.9758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,206.05*75
2024-08-19T04:04:41.9708601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,206.15*79
2024-08-19T04:04:42.9813913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,206.00*7E
2024-08-19T04:04:43.9656219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,205.76*59
2024-08-19T04:04:44.9654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,205.62*52
2024-08-19T04:04:45.9807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,205.56*7A
2024-08-19T04:04:46.9805505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,205.51*74
2024-08-19T04:04:47.9813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,205.67*71
2024-08-19T04:04:48.9802355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,205.93*74
2024-08-19T04:04:49.9799906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,205.97*50
2024-08-19T04:04:50.9797339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,205.87*55
2024-08-19T04:04:51.9794757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,205.76*57
2024-08-19T04:04:52.9793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,205.70*73
2024-08-19T04:04:53.9822063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,205.71*72
2024-08-19T04:04:54.9820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,205.65*7E
2024-08-19T04:04:55.9818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,205.56*79
2024-08-19T04:04:56.9815808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,205.73*73
2024-08-19T04:04:57.9814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,206.05*79
2024-08-19T04:04:58.9812473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,206.16*75
2024-08-19T04:04:59.9810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,206.04*70
2024-08-19T04:05:00.9808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,205.72*56
2024-08-19T04:05:01.9677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,205.42*52
2024-08-19T04:05:02.9829930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,205.33*78
2024-08-19T04:05:03.9854568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,205.46*7B
2024-08-19T04:05:04.9693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,205.66*7A
2024-08-19T04:05:05.9691463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,205.78*74
2024-08-19T04:05:06.9689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,205.81*5C
2024-08-19T04:05:07.9687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,205.75*50
2024-08-19T04:05:08.9686299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,205.56*5F
2024-08-19T04:05:09.9719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,205.46*57
2024-08-19T04:05:10.9717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,205.58*58
2024-08-19T04:05:11.9715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,205.55*57
2024-08-19T04:05:12.9713902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,205.59*79
2024-08-19T04:05:13.9711553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,205.81*7F
2024-08-19T04:05:14.9710046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,205.84*76
2024-08-19T04:05:15.9707993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,205.76*5C
2024-08-19T04:05:16.9705541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,205.73*56
2024-08-19T04:05:17.9742251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,205.61*59
2024-08-19T04:05:18.9741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,205.42*77
2024-08-19T04:05:19.9738037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,205.37*54
2024-08-19T04:05:20.9735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,205.45*7A
2024-08-19T04:05:21.9733206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,205.66*72
2024-08-19T04:05:22.9751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,205.81*70
2024-08-19T04:05:23.9730144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,205.63*51
2024-08-19T04:05:24.9728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,205.33*5B
2024-08-19T04:05:25.9726449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,205.20*5A
2024-08-19T04:05:26.9724916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,205.16*7C
2024-08-19T04:05:27.9721862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,205.08*7F
2024-08-19T04:05:28.9719873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,205.09*77
2024-08-19T04:05:29.9739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,205.30*7E
2024-08-19T04:05:30.9738923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,205.45*7B
2024-08-19T04:05:31.9736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,205.31*7F
2024-08-19T04:05:32.9733644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,205.15*79
2024-08-19T04:05:33.9731153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,205.16*74
2024-08-19T04:05:34.9729959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,205.25*73
2024-08-19T04:05:35.9727818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,205.32*5F
2024-08-19T04:05:36.9726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,205.37*7E
2024-08-19T04:05:37.9724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,205.46*71
2024-08-19T04:05:38.9722691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,205.46*77
2024-08-19T04:05:39.9719798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,205.28*77
2024-08-19T04:05:40.9746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,205.19*79
2024-08-19T04:05:41.9743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,205.29*74
2024-08-19T04:05:42.9743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,205.24*55
2024-08-19T04:05:43.9740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,205.29*58
2024-08-19T04:05:44.9738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,205.41*73
2024-08-19T04:05:45.9736573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,205.32*74
2024-08-19T04:05:46.9734760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,205.29*74
2024-08-19T04:05:47.9733074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,205.34*70
2024-08-19T04:05:48.9730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,205.26*51
2024-08-19T04:05:49.9728324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,205.31*52
2024-08-19T04:05:50.9727021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,205.50*7A
2024-08-19T04:05:51.9725070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,205.65*77
2024-08-19T04:05:52.9723943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,205.68*7F
2024-08-19T04:05:53.9720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,205.64*53
2024-08-19T04:05:54.9718986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,205.68*7C
2024-08-19T04:05:55.9716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,205.77*70
2024-08-19T04:05:56.9714592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,205.92*7F
2024-08-19T04:05:57.9735790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,206.12*7C
2024-08-19T04:05:58.9751996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,206.00*7E
2024-08-19T04:05:59.9750434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,205.55*55
2024-08-19T04:06:00.9747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,205.43*77
2024-08-19T04:06:01.9777555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,205.61*7A
2024-08-19T04:06:02.9774606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,205.86*7C
2024-08-19T04:06:03.9772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,206.06*70
2024-08-19T04:06:04.9771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,206.18*76
2024-08-19T04:06:05.9768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,206.15*53
2024-08-19T04:06:06.9788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,205.97*58
2024-08-19T04:06:07.9818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,206.00*7A
2024-08-19T04:06:08.9816185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,206.09*70
2024-08-19T04:06:09.9681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,206.05*76
2024-08-19T04:06:10.9812055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,206.04*7D
2024-08-19T04:06:11.9810594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,206.24*7B
2024-08-19T04:06:12.9808815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,206.47*7E
2024-08-19T04:06:13.9806576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,206.51*79
2024-08-19T04:06:14.9805063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,206.36*7E
2024-08-19T04:06:15.9802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,206.28*5A
2024-08-19T04:06:16.9800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,206.27*71
2024-08-19T04:06:17.9798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,206.08*55
2024-08-19T04:06:18.9796487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,205.86*77
2024-08-19T04:06:19.9794063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,205.78*75
2024-08-19T04:06:20.9792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,205.79*75
2024-08-19T04:06:21.9790437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,205.83*7F
2024-08-19T04:06:22.9788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,205.76*7B
2024-08-19T04:06:23.9786639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,205.42*56
2024-08-19T04:06:24.9785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,205.06*5E
2024-08-19T04:06:25.9782501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,204.85*54
2024-08-19T04:06:26.9781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,204.56*56
2024-08-19T04:06:27.9779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,204.22*56
2024-08-19T04:06:28.9796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,204.24*7D
2024-08-19T04:06:29.9694194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,204.35*78
2024-08-19T04:06:30.9709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,204.06*51
2024-08-19T04:06:31.9690237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,203.59*53
2024-08-19T04:06:32.9687259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,203.30*7A
2024-08-19T04:06:33.9685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,203.22*7E
2024-08-19T04:06:34.9683508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,203.07*7D
2024-08-19T04:06:35.9682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,202.87*5B
2024-08-19T04:06:36.9721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,202.86*5B
2024-08-19T04:06:37.9719091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,202.91*78
2024-08-19T04:06:38.9750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,202.87*7D
2024-08-19T04:06:39.9747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,202.78*75
2024-08-19T04:06:40.9746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,202.70*78
2024-08-19T04:06:41.9743282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,202.54*5E
2024-08-19T04:06:42.9742657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,202.24*57
2024-08-19T04:06:43.9740118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,202.10*58
2024-08-19T04:06:44.9738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,202.21*7F
2024-08-19T04:06:45.9736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,202.47*7D
2024-08-19T04:06:46.9738574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,202.80*75
2024-08-19T04:06:47.9733565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,202.93*78
2024-08-19T04:06:48.9730054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,202.72*53
2024-08-19T04:06:49.9728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,202.50*5F
2024-08-19T04:06:50.9727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,202.50*71
2024-08-19T04:06:51.9724082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,202.49*5B
2024-08-19T04:06:52.9721838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,202.65*72
2024-08-19T04:06:53.9720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,202.82*7D
2024-08-19T04:06:54.9717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,202.78*74
2024-08-19T04:06:55.9772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,202.94*53
2024-08-19T04:06:56.9770260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,203.46*70
2024-08-19T04:06:57.9769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,203.87*76
2024-08-19T04:06:58.9766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,203.94*77
2024-08-19T04:06:59.9765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,203.86*7F
2024-08-19T04:07:00.9806042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,203.91*52
2024-08-19T04:07:01.9803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,204.19*79
2024-08-19T04:07:02.9801818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,204.41*74
2024-08-19T04:07:03.9799356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,204.52*74
2024-08-19T04:07:04.9797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,204.72*7F
2024-08-19T04:07:05.9796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,204.89*70
2024-08-19T04:07:06.9793379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,205.03*5D
2024-08-19T04:07:07.9791870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,205.34*5F
2024-08-19T04:07:08.9789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,205.81*7B
2024-08-19T04:07:09.9787941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,206.22*71
2024-08-19T04:07:10.9786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,206.36*52
2024-08-19T04:07:11.9783982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,206.42*7B
2024-08-19T04:07:12.9782028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,206.44*57
2024-08-19T04:07:13.9779329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,206.57*78
2024-08-19T04:07:14.9778420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,206.91*7B
2024-08-19T04:07:15.9775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,207.33*79
2024-08-19T04:07:16.9773802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,207.74*77
2024-08-19T04:07:17.9698598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.48,208.11*58
2024-08-19T04:07:18.9695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,208.25*51
2024-08-19T04:07:19.9799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,208.12*5C
2024-08-19T04:07:20.9797062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,208.05*7A
2024-08-19T04:07:21.9795645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,208.18*7D
2024-08-19T04:07:22.9793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,208.43*7B
2024-08-19T04:07:23.9824090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,208.67*7E
2024-08-19T04:07:24.9822623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,208.82*75
2024-08-19T04:07:25.9820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,208.90*5C
2024-08-19T04:07:26.9695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,209.03*56
2024-08-19T04:07:27.9806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,209.27*56
2024-08-19T04:07:28.9804323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,209.49*5A
2024-08-19T04:07:29.9802020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,209.59*73
2024-08-19T04:07:30.9800379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,209.64*76
2024-08-19T04:07:31.9798492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,209.74*7C
2024-08-19T04:07:32.9795319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,209.75*75
2024-08-19T04:07:33.9794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,209.79*7E
2024-08-19T04:07:34.9791995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,209.82*7A
2024-08-19T04:07:35.9789376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,209.85*72
2024-08-19T04:07:36.9788309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,209.95*72
2024-08-19T04:07:37.9786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,210.10*7A
2024-08-19T04:07:38.9784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,210.11*56
2024-08-19T04:07:39.9804962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,209.92*5D
2024-08-19T04:07:40.9803650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,209.70*50
2024-08-19T04:07:41.9688146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,209.62*72
2024-08-19T04:07:42.9707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,209.38*76
2024-08-19T04:07:43.9704973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,208.98*74
2024-08-19T04:07:44.9703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,208.76*78
2024-08-19T04:07:45.9701542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,208.77*75
2024-08-19T04:07:46.9699208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,208.72*78
2024-08-19T04:07:47.9697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,208.40*7D
2024-08-19T04:07:48.9742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,207.67*52
2024-08-19T04:07:49.9739994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,207.09*72
2024-08-19T04:07:50.9738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,207.04*78
2024-08-19T04:07:51.9735472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,207.14*75
2024-08-19T04:07:52.9733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,206.96*77
2024-08-19T04:07:53.9731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,206.62*7F
2024-08-19T04:07:54.9729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,206.31*53
2024-08-19T04:07:55.9726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,206.11*70
2024-08-19T04:07:56.9772049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,205.88*74
2024-08-19T04:07:57.9770292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,205.62*73
2024-08-19T04:07:58.9829816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,205.48*7D
2024-08-19T04:07:59.9828844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,205.47*55
2024-08-19T04:08:00.9825896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,205.47*50
2024-08-19T04:08:01.9824257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,205.53*78
2024-08-19T04:08:02.9822178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,205.49*7E
2024-08-19T04:08:03.9820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,205.27*7D
2024-08-19T04:08:04.9818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,205.08*72
2024-08-19T04:08:05.9816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,205.01*7E
2024-08-19T04:08:06.9814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,205.06*7F
2024-08-19T04:08:07.9813198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,205.12*73
2024-08-19T04:08:08.9743906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,205.16*78
2024-08-19T04:08:09.9742198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,204.93*5C
2024-08-19T04:08:10.9739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,204.81*5D
2024-08-19T04:08:11.9766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,204.91*79
2024-08-19T04:08:12.9765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,204.88*73
2024-08-19T04:08:13.9762356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,204.98*7E
2024-08-19T04:08:14.9760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.65,205.16*73
2024-08-19T04:08:15.9758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.52,205.20*57
2024-08-19T04:08:16.9756913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,205.19*53
2024-08-19T04:08:17.9754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,205.11*75
2024-08-19T04:08:18.9752864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,205.04*53
2024-08-19T04:08:19.9750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,204.98*7E
2024-08-19T04:08:20.9782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,205.09*7E
2024-08-19T04:08:21.9780667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,205.21*7D
2024-08-19T04:08:22.9778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,205.17*7F
2024-08-19T04:08:23.9828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,205.29*78
2024-08-19T04:08:24.9827156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,205.38*7D
2024-08-19T04:08:25.9823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,205.24*78
2024-08-19T04:08:26.9713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,205.12*7D
2024-08-19T04:08:27.9710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,205.05*7C
2024-08-19T04:08:28.9736463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,205.19*7A
2024-08-19T04:08:29.9734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,205.45*7A
2024-08-19T04:08:30.9765394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,205.53*7D
2024-08-19T04:08:31.9762216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,205.64*77
2024-08-19T04:08:32.9761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,205.76*73
2024-08-19T04:08:33.9759745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,205.64*51
2024-08-19T04:08:34.9757691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,205.36*51
2024-08-19T04:08:35.9755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,205.43*7D
2024-08-19T04:08:36.9814079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,205.69*79
2024-08-19T04:08:37.9812477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,205.73*7E
2024-08-19T04:08:38.9811192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,205.65*70
2024-08-19T04:08:39.9808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,205.72*75
2024-08-19T04:08:40.9805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,205.93*79
2024-08-19T04:08:41.9691298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,205.96*53
2024-08-19T04:08:42.9748916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,205.85*73
2024-08-19T04:08:43.9746604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,205.85*75
2024-08-19T04:08:44.9744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,205.96*76
2024-08-19T04:08:45.9743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,206.10*7C
2024-08-19T04:08:46.9761535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,206.25*7B
2024-08-19T04:08:47.9771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,206.28*70
2024-08-19T04:08:48.9757216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,206.27*7F
2024-08-19T04:08:49.9755304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,206.35*75
2024-08-19T04:08:50.9753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,206.37*7A
2024-08-19T04:08:51.9751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,206.25*7D
2024-08-19T04:08:52.9749200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,206.30*74
2024-08-19T04:08:53.9747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,206.41*5D
2024-08-19T04:08:54.9746117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,206.39*79
2024-08-19T04:08:55.9743720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,206.39*7E
2024-08-19T04:08:56.9741105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,206.27*7A
2024-08-19T04:08:57.9739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,206.13*79
2024-08-19T04:08:58.9737809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,206.24*72
2024-08-19T04:08:59.9735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,206.38*7F
2024-08-19T04:09:00.9759477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,206.27*50
2024-08-19T04:09:01.9757663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,206.12*71
2024-08-19T04:09:02.9754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,206.18*58
2024-08-19T04:09:03.9753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,206.41*7F
2024-08-19T04:09:04.9751437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,206.43*75
2024-08-19T04:09:05.9748585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,206.35*72
2024-08-19T04:09:06.9746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,206.35*78
2024-08-19T04:09:07.9745343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,206.38*71
2024-08-19T04:09:08.9744396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,206.47*7A
2024-08-19T04:09:09.9741001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,206.55*72
2024-08-19T04:09:10.9738500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,206.60*7A
2024-08-19T04:09:11.9737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,206.59*59
2024-08-19T04:09:12.9735411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,206.46*52
2024-08-19T04:09:13.9734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,206.20*56
2024-08-19T04:09:14.9731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,206.29*7E
2024-08-19T04:09:15.9729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,206.65*79
2024-08-19T04:09:16.9727150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,206.86*73
2024-08-19T04:09:17.9751035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,206.84*7E
2024-08-19T04:09:18.9775614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,206.52*5D
2024-08-19T04:09:19.9774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,206.08*51
2024-08-19T04:09:20.9772175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,205.91*71
2024-08-19T04:09:21.9770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,206.02*7D
2024-08-19T04:09:22.9768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,206.18*71
2024-08-19T04:09:23.9766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,206.25*57
2024-08-19T04:09:24.9764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,206.28*5E
2024-08-19T04:09:25.9762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,206.25*7F
2024-08-19T04:09:26.9760472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,206.23*79
2024-08-19T04:09:27.9757574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,206.08*7B
2024-08-19T04:09:28.9756290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,205.96*5D
2024-08-19T04:09:29.9784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,205.96*5C
2024-08-19T04:09:30.9813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,206.01*79
2024-08-19T04:09:31.9811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,206.08*5C
2024-08-19T04:09:32.9809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,206.30*53
2024-08-19T04:09:33.9835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,206.53*7A
2024-08-19T04:09:34.9806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,206.36*79
2024-08-19T04:09:35.9802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,205.95*53
2024-08-19T04:09:36.9801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,205.73*79
2024-08-19T04:09:37.9799494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,205.80*71
2024-08-19T04:09:38.9798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,205.87*56
2024-08-19T04:09:39.9816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,205.85*7C
2024-08-19T04:09:40.9814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,205.99*7D
2024-08-19T04:09:41.9813129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,206.33*7F
2024-08-19T04:09:42.9811277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,206.36*51
2024-08-19T04:09:43.9731454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,206.04*52
2024-08-19T04:09:44.9729633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,205.79*73
2024-08-19T04:09:45.9741415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,205.85*58
2024-08-19T04:09:46.9725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,206.02*59
2024-08-19T04:09:47.9723716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,206.08*73
2024-08-19T04:09:48.9721771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,206.00*7C
2024-08-19T04:09:49.9719074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,205.81*70
2024-08-19T04:09:50.9718906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,205.87*5E
2024-08-19T04:09:51.9715987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,206.10*50
2024-08-19T04:09:52.9713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,206.18*5E
2024-08-19T04:09:53.9710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,206.07*72
2024-08-19T04:09:54.9709773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,205.97*5A
2024-08-19T04:09:55.9707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,205.93*55
2024-08-19T04:09:56.9704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,205.85*7C
2024-08-19T04:09:57.9703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.00,205.92*7B
2024-08-19T04:09:58.9702063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,206.09*70
2024-08-19T04:09:59.9699692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,206.01*5B
2024-08-19T04:10:00.9742878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,205.79*5A
2024-08-19T04:10:01.9739504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,205.72*5B
2024-08-19T04:10:02.9739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,205.57*7C
2024-08-19T04:10:03.9737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,205.45*59
2024-08-19T04:10:04.9734722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,205.42*5E
2024-08-19T04:10:05.9733735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,205.35*7D
2024-08-19T04:10:06.9731483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,205.48*77
2024-08-19T04:10:07.9728717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,205.38*74
2024-08-19T04:10:08.9726365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,204.95*7A
2024-08-19T04:10:09.9749543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,204.80*77
2024-08-19T04:10:10.9747616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,204.53*71
2024-08-19T04:10:11.9745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,204.14*72
2024-08-19T04:10:12.9743856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,203.98*58
2024-08-19T04:10:13.9741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,203.71*53
2024-08-19T04:10:14.9739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,203.29*5A
2024-08-19T04:10:15.9737780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,202.99*7E
2024-08-19T04:10:16.9885703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,202.95*73
2024-08-19T04:10:17.9737995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,203.14*7A
2024-08-19T04:10:18.9736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,203.05*72
2024-08-19T04:10:19.9734501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,202.64*57
2024-08-19T04:10:20.9732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,202.29*51
2024-08-19T04:10:21.9712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,202.07*7D
2024-08-19T04:10:22.9708486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,202.04*7E
2024-08-19T04:10:23.9707139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,202.21*7E
2024-08-19T04:10:24.9725217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,202.28*7E
2024-08-19T04:10:25.9723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,202.23*55
2024-08-19T04:10:26.9721799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,202.05*58
2024-08-19T04:10:27.9719723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,201.72*55
2024-08-19T04:10:28.9716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,201.51*77
2024-08-19T04:10:29.9714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,201.46*7C
2024-08-19T04:10:30.9714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,201.44*75
2024-08-19T04:10:31.9734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,201.36*72
2024-08-19T04:10:32.9732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,201.49*75
2024-08-19T04:10:33.9729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,201.71*7F
2024-08-19T04:10:34.9729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,201.82*77
2024-08-19T04:10:35.9792094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,201.79*74
2024-08-19T04:10:36.9789069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,201.53*58
2024-08-19T04:10:37.9788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,201.26*5D
2024-08-19T04:10:38.9785771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,201.13*7E
2024-08-19T04:10:39.9783800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,201.19*74
2024-08-19T04:10:40.9782147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,201.50*71
2024-08-19T04:10:41.9779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,201.74*7B
2024-08-19T04:10:42.9777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,201.85*7C
2024-08-19T04:10:43.9775915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,201.84*5A
2024-08-19T04:10:44.9775040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,201.62*54
2024-08-19T04:10:45.9771678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,201.47*58
2024-08-19T04:10:46.9770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,201.45*7B
2024-08-19T04:10:47.9767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,201.40*7A
2024-08-19T04:10:48.9765038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,201.34*55
2024-08-19T04:10:49.9764268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,201.26*7F
2024-08-19T04:10:50.9762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,201.40*7B
2024-08-19T04:10:51.9759929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,201.68*73
2024-08-19T04:10:52.9758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,201.75*7A
2024-08-19T04:10:53.9756300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,201.58*5F
2024-08-19T04:10:54.9753830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,201.44*57
2024-08-19T04:10:55.9752394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,201.39*58
2024-08-19T04:10:56.9750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,201.50*56
2024-08-19T04:10:57.9749265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,201.53*72
2024-08-19T04:10:58.9746181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,201.40*7A
2024-08-19T04:10:59.9744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,201.46*7C
2024-08-19T04:11:00.9741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,201.66*7D
2024-08-19T04:11:01.9740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,201.71*7B
2024-08-19T04:11:02.9738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,201.68*7C
2024-08-19T04:11:03.9737836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,201.70*7A
2024-08-19T04:11:04.9733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,201.57*7C
2024-08-19T04:11:05.9732139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,201.50*57
2024-08-19T04:11:06.9730716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,201.62*7C
2024-08-19T04:11:07.9728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,201.87*7B
2024-08-19T04:11:08.9746969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,202.21*79
2024-08-19T04:11:09.9743899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,202.39*73
2024-08-19T04:11:10.9742816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,202.39*71
2024-08-19T04:11:11.9740995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,202.39*7F
2024-08-19T04:11:12.9738581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,202.19*77
2024-08-19T04:11:13.9736931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,201.95*71
2024-08-19T04:11:14.9735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,201.91*5D
2024-08-19T04:11:15.9789510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,201.88*7E
2024-08-19T04:11:16.9829677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,201.93*73
2024-08-19T04:11:17.9828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,202.26*73
2024-08-19T04:11:18.9826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,202.51*50
2024-08-19T04:11:19.9824352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,202.19*53
2024-08-19T04:11:20.9823419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,201.78*55
2024-08-19T04:11:21.9821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,201.65*56
2024-08-19T04:11:22.9850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,201.59*50
2024-08-19T04:11:23.9849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,201.60*75
2024-08-19T04:11:24.9846400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,201.67*74
2024-08-19T04:11:25.9843450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,201.73*73
2024-08-19T04:11:26.9842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,201.84*70
2024-08-19T04:11:27.9858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,201.96*77
2024-08-19T04:11:28.9838823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,201.92*54
2024-08-19T04:11:29.9837106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,201.89*5D
2024-08-19T04:11:30.9835000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,201.78*5C
2024-08-19T04:11:31.9833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,201.48*5F
2024-08-19T04:11:32.9831090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,201.38*7C
2024-08-19T04:11:33.9828618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,201.57*79
2024-08-19T04:11:34.9827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,201.77*7A
2024-08-19T04:11:35.9728537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,201.80*5F
2024-08-19T04:11:36.9726721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,201.76*5D
2024-08-19T04:11:37.9723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,201.70*79
2024-08-19T04:11:38.9722749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,201.61*52
2024-08-19T04:11:39.9720570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,201.47*5C
2024-08-19T04:11:40.9720317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,201.39*73
2024-08-19T04:11:41.9716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,201.54*7B
2024-08-19T04:11:42.9714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,201.69*7D
2024-08-19T04:11:43.9713070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,201.76*7A
2024-08-19T04:11:44.9710831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,201.81*79
2024-08-19T04:11:45.9709089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,201.72*7A
2024-08-19T04:11:46.9706886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,201.55*5E
2024-08-19T04:11:47.9705178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,201.64*73
2024-08-19T04:11:48.9857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,201.89*73
2024-08-19T04:11:49.9856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,201.96*7A
2024-08-19T04:11:50.9856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,201.96*72
2024-08-19T04:11:51.9853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,201.95*73
2024-08-19T04:11:52.9851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,202.14*78
2024-08-19T04:11:53.9848371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,202.40*7F
2024-08-19T04:11:54.9846975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,202.55*7F
2024-08-19T04:11:55.9750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,202.65*72
2024-08-19T04:11:56.9748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,202.68*72
2024-08-19T04:11:57.9746706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,202.67*50
2024-08-19T04:11:58.9744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,202.75*56
2024-08-19T04:11:59.9742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,202.96*70
2024-08-19T04:12:00.9740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,203.11*7C
2024-08-19T04:12:01.9847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,203.12*7B
2024-08-19T04:12:02.9707982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,202.95*79
2024-08-19T04:12:03.9862940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,202.69*7B
2024-08-19T04:12:04.9860197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,202.53*7A
2024-08-19T04:12:05.9857349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,202.39*71
2024-08-19T04:12:06.9855962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,202.17*70
2024-08-19T04:12:07.9853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,201.98*75
2024-08-19T04:12:08.9851953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,201.87*74
2024-08-19T04:12:09.9849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,201.83*77
2024-08-19T04:12:10.9847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,201.81*70
2024-08-19T04:12:11.9846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,201.71*7C
2024-08-19T04:12:12.9844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,201.45*54
2024-08-19T04:12:13.9841678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,201.14*78
2024-08-19T04:12:14.9879400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,200.96*7C
2024-08-19T04:12:15.9838052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,200.95*79
2024-08-19T04:12:16.9835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,200.84*78
2024-08-19T04:12:17.9910216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,200.67*7B
2024-08-19T04:12:18.9703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,200.55*5F
2024-08-19T04:12:19.9701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,200.52*55
2024-08-19T04:12:20.9855950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,200.47*76
2024-08-19T04:12:21.9853812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,200.48*7F
2024-08-19T04:12:22.9851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,200.43*78
2024-08-19T04:12:23.9850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,200.25*78
2024-08-19T04:12:24.9747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,200.32*55
2024-08-19T04:12:25.9746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,200.47*7D
2024-08-19T04:12:26.9771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,200.43*76
2024-08-19T04:12:27.9794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,200.32*72
2024-08-19T04:12:28.9755866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,200.27*77
2024-08-19T04:12:29.9754062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,200.22*7B
2024-08-19T04:12:30.9752042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,200.20*78
2024-08-19T04:12:31.9749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,200.09*51
2024-08-19T04:12:32.9748092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,200.06*7E
2024-08-19T04:12:33.9775342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,200.12*73
2024-08-19T04:12:34.9772274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,200.15*77
2024-08-19T04:12:35.9770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,200.28*7E
2024-08-19T04:12:36.9769283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,200.62*78
2024-08-19T04:12:37.9766680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,200.92*75
2024-08-19T04:12:38.9764487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,200.83*55
2024-08-19T04:12:39.9790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,200.55*7D
2024-08-19T04:12:40.9787852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,200.36*75
2024-08-19T04:12:41.9785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,200.26*74
2024-08-19T04:12:42.9784250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,200.33*79
2024-08-19T04:12:43.9782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.49,200.50*75
2024-08-19T04:12:44.9781013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,200.65*73
2024-08-19T04:12:45.9778171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,200.76*7C
2024-08-19T04:12:46.9782783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,200.87*72
2024-08-19T04:12:47.9774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,200.75*71
2024-08-19T04:12:48.9790750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,200.52*7D
2024-08-19T04:12:49.9788426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,200.30*78
2024-08-19T04:12:50.9818988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,200.13*53
2024-08-19T04:12:51.9817077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,200.07*74
2024-08-19T04:12:52.9814733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,200.05*78
2024-08-19T04:12:53.9812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,200.22*7B
2024-08-19T04:12:54.9810625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,200.42*76
2024-08-19T04:12:55.9798769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,200.46*7F
2024-08-19T04:12:56.9796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,200.41*76
2024-08-19T04:12:57.9794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,200.22*5F
2024-08-19T04:12:58.9792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,200.09*72
2024-08-19T04:12:59.9790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,199.98*7E
2024-08-19T04:13:00.9788865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,199.70*78
2024-08-19T04:13:01.9785987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,199.73*79
2024-08-19T04:13:02.9784444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,199.91*7E
2024-08-19T04:13:03.9781872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,199.93*75
2024-08-19T04:13:04.9780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,199.93*78
2024-08-19T04:13:05.9778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,200.05*5A
2024-08-19T04:13:06.9777235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,200.14*5C
2024-08-19T04:13:07.9774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,200.20*74
2024-08-19T04:13:08.9773879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,200.13*7B
2024-08-19T04:13:09.9770971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,199.88*7D
2024-08-19T04:13:10.9768955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,199.77*7B
2024-08-19T04:13:11.9812217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,199.99*7E
2024-08-19T04:13:12.9811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,200.15*73
2024-08-19T04:13:13.9808317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,200.22*75
2024-08-19T04:13:14.9806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,200.33*76
2024-08-19T04:13:15.9804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,200.38*5C
2024-08-19T04:13:16.9704676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,200.17*59
2024-08-19T04:13:17.9702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,199.98*7E
2024-08-19T04:13:18.9856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,199.99*57
2024-08-19T04:13:19.9854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,200.07*7D
2024-08-19T04:13:20.9852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,200.19*77
2024-08-19T04:13:21.9718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,200.24*74
2024-08-19T04:13:22.9716908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,200.37*7E
2024-08-19T04:13:23.9871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,200.59*73
2024-08-19T04:13:24.9738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,200.55*71
2024-08-19T04:13:25.9736859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,200.23*70
2024-08-19T04:13:26.9735027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,200.10*79
2024-08-19T04:13:27.9791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,200.19*7B
2024-08-19T04:13:28.9748393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,200.23*74
2024-08-19T04:13:29.9746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,200.34*78
2024-08-19T04:13:30.9744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,200.36*71
2024-08-19T04:13:31.9742759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,200.28*78
2024-08-19T04:13:32.9740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,200.16*7E
2024-08-19T04:13:33.9737717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,200.23*7E
2024-08-19T04:13:34.9735669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,200.34*71
2024-08-19T04:13:35.9734772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,200.38*71
2024-08-19T04:13:36.9732684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,200.36*7B
2024-08-19T04:13:37.9731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,200.27*73
2024-08-19T04:13:38.9728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,200.24*7E
2024-08-19T04:13:39.9726825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,200.21*52
2024-08-19T04:13:40.9724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,200.24*72
2024-08-19T04:13:41.9722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,200.39*77
2024-08-19T04:13:42.9720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,200.54*73
2024-08-19T04:13:43.9718658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,200.44*74
2024-08-19T04:13:44.9741137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,200.22*54
2024-08-19T04:13:45.9739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,200.12*5E
2024-08-19T04:13:46.9737122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,200.12*54
2024-08-19T04:13:47.9825839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,200.16*73
2024-08-19T04:13:48.9824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,200.21*71
2024-08-19T04:13:49.9822737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,200.27*76
2024-08-19T04:13:50.9820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,200.22*78
2024-08-19T04:13:51.9819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,200.13*53
2024-08-19T04:13:52.9816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,200.07*5C
2024-08-19T04:13:53.9815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,199.98*55
2024-08-19T04:13:54.9734718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,199.87*71
2024-08-19T04:13:55.9732689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,199.89*78
2024-08-19T04:13:56.9731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,199.97*7D
2024-08-19T04:13:57.9732552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,199.98*7C
2024-08-19T04:13:58.9758400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,199.91*70
2024-08-19T04:13:59.9755030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,199.78*74
2024-08-19T04:14:00.9754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,199.80*73
2024-08-19T04:14:01.9752229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,199.77*79
2024-08-19T04:14:02.9749970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,199.65*70
2024-08-19T04:14:03.9747907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,199.69*56
2024-08-19T04:14:04.9746328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,199.67*74
2024-08-19T04:14:05.9743775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,199.68*75
2024-08-19T04:14:06.9742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,199.63*59
2024-08-19T04:14:07.9740524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,199.41*51
2024-08-19T04:14:08.9737323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,199.36*7A
2024-08-19T04:14:09.9736753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,199.47*7A
2024-08-19T04:14:10.9734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,199.49*7F
2024-08-19T04:14:11.9732691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,199.61*79
2024-08-19T04:14:12.9762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,199.71*74
2024-08-19T04:14:13.9759921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,199.59*7E
2024-08-19T04:14:14.9758851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,199.49*7C
2024-08-19T04:14:15.9756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,199.48*79
2024-08-19T04:14:16.9754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,199.59*7C
2024-08-19T04:14:17.9753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,199.75*7A
2024-08-19T04:14:18.9750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,199.87*5C
2024-08-19T04:14:19.9748775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,199.84*59
2024-08-19T04:14:20.9746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,199.90*76
2024-08-19T04:14:21.9744768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,200.01*79
2024-08-19T04:14:22.9742481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,200.15*7D
2024-08-19T04:14:23.9740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,200.38*72
2024-08-19T04:14:24.9739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,200.52*7F
2024-08-19T04:14:25.9737521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,200.52*74
2024-08-19T04:14:26.9734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,200.59*75
2024-08-19T04:14:27.9732967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,200.53*79
2024-08-19T04:14:28.9730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,200.30*76
2024-08-19T04:14:29.9728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,200.18*75
2024-08-19T04:14:30.9726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,200.19*75
2024-08-19T04:14:31.9724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,200.46*75
2024-08-19T04:14:32.9766927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,200.81*76
2024-08-19T04:14:33.9765768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,200.92*5A
2024-08-19T04:14:34.9763121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,200.85*52
2024-08-19T04:14:35.9759862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,200.71*5D
2024-08-19T04:14:36.9759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,200.45*71
2024-08-19T04:14:37.9756585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,200.27*75
2024-08-19T04:14:38.9755025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,200.24*7D
2024-08-19T04:14:39.9753706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,200.39*74
2024-08-19T04:14:40.9750961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,200.68*7C
2024-08-19T04:14:41.9749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,200.80*76
2024-08-19T04:14:42.9747636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,200.70*5A
2024-08-19T04:14:43.9745009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,200.60*51
2024-08-19T04:14:44.9743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,200.51*7F
2024-08-19T04:14:45.9741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,200.27*71
2024-08-19T04:14:46.9739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,200.02*7D
2024-08-19T04:14:47.9737394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,200.06*74
2024-08-19T04:14:48.9734908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,200.20*7D
2024-08-19T04:14:49.9733434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,200.32*7A
2024-08-19T04:14:50.9731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,200.43*78
2024-08-19T04:14:51.9729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,200.37*79
2024-08-19T04:14:52.9820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,200.12*71
2024-08-19T04:14:53.9818305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,199.92*76
2024-08-19T04:14:54.9816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,199.80*7F
2024-08-19T04:14:55.9814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,199.77*76
2024-08-19T04:14:56.9813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,199.81*7B
2024-08-19T04:14:57.9852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,199.85*70
2024-08-19T04:14:58.9849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,199.94*75
2024-08-19T04:14:59.9849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,199.91*59
2024-08-19T04:15:00.9846749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,199.66*56
2024-08-19T04:15:01.9796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,199.47*7C
2024-08-19T04:15:02.9832249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,199.47*7F
2024-08-19T04:15:03.9829586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,199.38*7F
2024-08-19T04:15:04.9829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,199.33*73
2024-08-19T04:15:05.9826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,199.59*74
2024-08-19T04:15:06.9823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,199.87*74
2024-08-19T04:15:07.9822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,199.88*76
2024-08-19T04:15:08.9847628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,199.63*7F
2024-08-19T04:15:09.9845732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,199.38*75
2024-08-19T04:15:10.9843253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,199.16*70
2024-08-19T04:15:11.9841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,199.07*74
2024-08-19T04:15:12.9840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,199.18*76
2024-08-19T04:15:13.9836441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,199.44*71
2024-08-19T04:15:14.9835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,199.74*73
2024-08-19T04:15:15.9739195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,199.99*78
2024-08-19T04:15:16.9737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,199.89*5A
2024-08-19T04:15:17.9757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,199.59*58
2024-08-19T04:15:18.9840571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,199.43*5A
2024-08-19T04:15:19.9839203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,199.35*7F
2024-08-19T04:15:20.9837017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,199.23*71
2024-08-19T04:15:21.9835503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,199.22*7A
2024-08-19T04:15:22.9832735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.71,199.56*7C
2024-08-19T04:15:23.9831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,200.05*7A
2024-08-19T04:15:24.9848387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,200.14*7F
2024-08-19T04:15:25.9826705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,200.07*57
2024-08-19T04:15:26.9823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,199.94*58
2024-08-19T04:15:27.9823013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,199.77*7B
2024-08-19T04:15:28.9821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,199.75*7F
2024-08-19T04:15:29.9819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,199.86*78
2024-08-19T04:15:30.9817013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,200.05*7D
2024-08-19T04:15:31.9815185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,200.18*5E
2024-08-19T04:15:32.9813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,200.38*50
2024-08-19T04:15:33.9811290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,200.62*73
2024-08-19T04:15:34.9809433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,200.79*77
2024-08-19T04:15:35.9807200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,200.79*76
2024-08-19T04:15:36.9806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,200.68*7C
2024-08-19T04:15:37.9803377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,200.63*59
2024-08-19T04:15:38.9800995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,200.70*59
2024-08-19T04:15:39.9799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,200.73*76
2024-08-19T04:15:40.9796785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,200.66*7C
2024-08-19T04:15:41.9795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,200.83*79
2024-08-19T04:15:42.9793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,201.06*7B
2024-08-19T04:15:43.9792116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,201.01*7F
2024-08-19T04:15:44.9831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,200.82*5B
2024-08-19T04:15:45.9830772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,200.58*52
2024-08-19T04:15:46.9855936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,200.44*73
2024-08-19T04:15:47.9853600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,200.52*74
2024-08-19T04:15:48.9852108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,200.67*7B
2024-08-19T04:15:49.9849494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,200.77*58
2024-08-19T04:15:50.9847925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,200.89*56
2024-08-19T04:15:51.9845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,200.83*77
2024-08-19T04:15:52.9843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,200.66*5E
2024-08-19T04:15:53.9842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,200.59*76
2024-08-19T04:15:54.9746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,200.52*7A
2024-08-19T04:15:55.9744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,200.48*7F
2024-08-19T04:15:56.9742665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,200.49*7F
2024-08-19T04:15:57.9740171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,200.51*79
2024-08-19T04:15:58.9739033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,200.59*79
2024-08-19T04:15:59.9736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,200.55*73
2024-08-19T04:16:00.9734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,200.47*56
2024-08-19T04:16:01.9733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,200.44*74
2024-08-19T04:16:02.9731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,200.42*75
2024-08-19T04:16:03.9728995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,200.57*7F
2024-08-19T04:16:04.9727749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,200.59*78
2024-08-19T04:16:05.9881431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,200.37*71
2024-08-19T04:16:06.9879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,200.21*7F
2024-08-19T04:16:07.9754720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,200.18*50
2024-08-19T04:16:08.9752412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,200.10*50
2024-08-19T04:16:09.9750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,200.02*79
2024-08-19T04:16:10.9747655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,199.95*73
2024-08-19T04:16:11.9745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,199.95*75
2024-08-19T04:16:12.9744619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,200.12*7C
2024-08-19T04:16:13.9743994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,200.24*7A
2024-08-19T04:16:14.9741032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,200.16*7C
2024-08-19T04:16:15.9740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,200.06*5F
2024-08-19T04:16:16.9736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,199.94*5C
2024-08-19T04:16:17.9734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,199.79*72
2024-08-19T04:16:18.9733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,199.73*78
2024-08-19T04:16:19.9731585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,199.75*7F
2024-08-19T04:16:20.9728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,199.68*70
2024-08-19T04:16:21.9727009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,199.60*75
2024-08-19T04:16:22.9880759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,199.51*74
2024-08-19T04:16:23.9722834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,199.35*53
2024-08-19T04:16:24.9753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,199.06*52
2024-08-19T04:16:25.9751306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,198.82*74
2024-08-19T04:16:26.9750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,198.81*7D
2024-08-19T04:16:27.9747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,198.73*71
2024-08-19T04:16:28.9746697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,198.42*7F
2024-08-19T04:16:29.9744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,198.31*75
2024-08-19T04:16:30.9741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,198.41*7F
2024-08-19T04:16:31.9779352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,198.32*73
2024-08-19T04:16:32.9777413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,198.13*72
2024-08-19T04:16:33.9775820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,198.10*54
2024-08-19T04:16:34.9773848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,198.02*7A
2024-08-19T04:16:35.9770967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,197.92*7A
2024-08-19T04:16:36.9768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,197.91*7E
2024-08-19T04:16:37.9767513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,197.80*7A
2024-08-19T04:16:38.9818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,197.65*7A
2024-08-19T04:16:39.9816877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,197.62*78
2024-08-19T04:16:40.9815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,197.58*76
2024-08-19T04:16:41.9814248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,197.72*7F
2024-08-19T04:16:42.9810415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,198.08*7C
2024-08-19T04:16:43.9808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,198.02*54
2024-08-19T04:16:44.9807948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,197.57*5C
2024-08-19T04:16:45.9806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,197.31*5A
2024-08-19T04:16:46.9753430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,197.23*76
2024-08-19T04:16:47.9751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,197.18*5A
2024-08-19T04:16:48.9782532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,197.15*79
2024-08-19T04:16:49.9780897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,197.28*78
2024-08-19T04:16:50.9778625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,197.49*7C
2024-08-19T04:16:51.9776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,197.57*7E
2024-08-19T04:16:52.9775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,197.50*79
2024-08-19T04:16:53.9772663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,197.36*74
2024-08-19T04:16:54.9770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,197.26*53
2024-08-19T04:16:55.9768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,197.22*59
2024-08-19T04:16:56.9766920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,197.38*56
2024-08-19T04:16:57.9764486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,197.66*72
2024-08-19T04:16:58.9762291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,197.77*7E
2024-08-19T04:16:59.9761013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,197.69*74
2024-08-19T04:17:00.9759609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,197.57*77
2024-08-19T04:17:01.9756565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,197.44*7C
2024-08-19T04:17:02.9754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,197.41*75
2024-08-19T04:17:03.9752880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,197.60*7A
2024-08-19T04:17:04.9749774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,197.77*7B
2024-08-19T04:17:05.9748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,197.93*76
2024-08-19T04:17:06.9746813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,198.14*54
2024-08-19T04:17:07.9744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,198.13*59
2024-08-19T04:17:08.9743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,197.92*56
2024-08-19T04:17:09.9764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,197.76*77
2024-08-19T04:17:10.9763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,197.90*77
2024-08-19T04:17:11.9761398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,198.14*77
2024-08-19T04:17:12.9759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,198.30*77
2024-08-19T04:17:13.9757573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,198.25*7D
2024-08-19T04:17:14.9754762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,198.02*79
2024-08-19T04:17:15.9841490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,197.89*58
2024-08-19T04:17:16.9882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,197.80*71
2024-08-19T04:17:17.9880478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,197.57*74
2024-08-19T04:17:18.9877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,197.12*55
2024-08-19T04:17:19.9875865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,196.75*56
2024-08-19T04:17:20.9873468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,196.45*73
2024-08-19T04:17:21.9872191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,196.30*7D
2024-08-19T04:17:22.9869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,196.30*74
2024-08-19T04:17:23.9750417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,196.06*7E
2024-08-19T04:17:24.9748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,195.59*79
2024-08-19T04:17:25.9746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,195.19*7F
2024-08-19T04:17:26.9745248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,194.94*55
2024-08-19T04:17:27.9742376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,194.71*5F
2024-08-19T04:17:28.9741165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,194.58*57
2024-08-19T04:17:29.9738579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,194.61*70
2024-08-19T04:17:30.9736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,194.64*77
2024-08-19T04:17:31.9734727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,194.52*77
2024-08-19T04:17:32.9756051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,194.22*75
2024-08-19T04:17:33.9753917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,193.99*71
2024-08-19T04:17:34.9751831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,193.79*7A
2024-08-19T04:17:35.9750625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,193.60*56
2024-08-19T04:17:36.9748216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,193.55*72
2024-08-19T04:17:37.9746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,193.57*74
2024-08-19T04:17:38.9744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,193.65*7B
2024-08-19T04:17:39.9785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,193.80*7A
2024-08-19T04:17:40.9783838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,193.72*54
2024-08-19T04:17:41.9781809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,193.60*73
2024-08-19T04:17:42.9778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,193.63*7A
2024-08-19T04:17:43.9776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,193.46*7E
2024-08-19T04:17:44.9775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,193.26*71
2024-08-19T04:17:45.9773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,193.25*74
2024-08-19T04:17:46.9771254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,193.34*7D
2024-08-19T04:17:47.9769788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,193.50*7A
2024-08-19T04:17:48.9768786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,193.73*71
2024-08-19T04:17:49.9765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,193.79*7A
2024-08-19T04:17:50.9833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,193.78*7E
2024-08-19T04:17:51.9831133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,193.93*7D
2024-08-19T04:17:52.9829262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,194.13*7F
2024-08-19T04:17:53.9865052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,194.10*74
2024-08-19T04:17:54.9824887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,193.93*57
2024-08-19T04:17:55.9823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,193.92*51
2024-08-19T04:17:56.9821231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,193.96*56
2024-08-19T04:17:57.9819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,194.00*73
2024-08-19T04:17:58.9817643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,194.32*7F
2024-08-19T04:17:59.9815542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,194.79*7D
2024-08-19T04:18:00.9813392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,195.06*7B
2024-08-19T04:18:01.9811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,195.12*76
2024-08-19T04:18:02.9809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,194.93*5E
2024-08-19T04:18:03.9807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,194.77*7F
2024-08-19T04:18:04.9805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,194.85*51
2024-08-19T04:18:05.9803432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,195.06*7A
2024-08-19T04:18:06.9801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,195.24*70
2024-08-19T04:18:07.9799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,195.42*79
2024-08-19T04:18:08.9836291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,195.55*5E
2024-08-19T04:18:09.9834838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,195.66*59
2024-08-19T04:18:10.9832048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,195.69*7F
2024-08-19T04:18:11.9830074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,195.67*73
2024-08-19T04:18:12.9854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,195.67*7D
2024-08-19T04:18:13.9889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,195.75*7F
2024-08-19T04:18:14.9752194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,195.98*77
2024-08-19T04:18:15.9750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,196.11*7A
2024-08-19T04:18:16.9749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,196.04*7D
2024-08-19T04:18:17.9746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,195.99*7C
2024-08-19T04:18:18.9744398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,195.98*76
2024-08-19T04:18:19.9742642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,195.91*7C
2024-08-19T04:18:20.9739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,195.96*7F
2024-08-19T04:18:21.9739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,196.13*75
2024-08-19T04:18:22.9736484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,196.26*73
2024-08-19T04:18:23.9735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,196.29*5F
2024-08-19T04:18:24.9732036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,196.19*56
2024-08-19T04:18:25.9730472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,196.08*79
2024-08-19T04:18:26.9883880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,196.06*73
2024-08-19T04:18:27.9882125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,196.15*7A
2024-08-19T04:18:28.9880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,196.26*76
2024-08-19T04:18:29.9877715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,196.23*74
2024-08-19T04:18:30.9719960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,196.04*58
2024-08-19T04:18:31.9874061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,195.90*71
2024-08-19T04:18:32.9872760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,195.89*76
2024-08-19T04:18:33.9870263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,195.92*7D
2024-08-19T04:18:34.9867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,195.94*7E
2024-08-19T04:18:35.9865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,195.86*56
2024-08-19T04:18:36.9864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,195.83*5C
2024-08-19T04:18:37.9862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,195.90*7C
2024-08-19T04:18:38.9860439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,195.81*76
2024-08-19T04:18:39.9857943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,195.61*7D
2024-08-19T04:18:40.9856230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,195.49*70
2024-08-19T04:18:41.9854789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,195.43*78
2024-08-19T04:18:42.9851536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,195.42*78
2024-08-19T04:18:43.9850045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,195.45*79
2024-08-19T04:18:44.9848962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,195.39*78
2024-08-19T04:18:45.9846453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,195.20*73
2024-08-19T04:18:46.9845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,195.03*7B
2024-08-19T04:18:47.9843173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,194.78*7E
2024-08-19T04:18:48.9839747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,194.57*76
2024-08-19T04:18:49.9838339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,194.53*72
2024-08-19T04:18:50.9867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,194.51*77
2024-08-19T04:18:51.9835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,194.38*7F
2024-08-19T04:18:52.9832850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,194.17*52
2024-08-19T04:18:53.9830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,193.82*50
2024-08-19T04:18:54.9828495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,193.29*52
2024-08-19T04:18:55.9826745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,192.74*7A
2024-08-19T04:18:56.9824203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,192.44*5A
2024-08-19T04:18:57.9822727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,192.14*71
2024-08-19T04:18:58.9821367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,191.94*7C
2024-08-19T04:18:59.9819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,191.74*72
2024-08-19T04:19:00.9817870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,191.32*7B
2024-08-19T04:19:01.9815267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,190.85*74
2024-08-19T04:19:02.9812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,190.34*70
2024-08-19T04:19:03.9810630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,189.80*74
2024-08-19T04:19:04.9809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,189.58*7F
2024-08-19T04:19:05.9806514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,189.60*78
2024-08-19T04:19:06.9804999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,189.46*56
2024-08-19T04:19:07.9803484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,189.11*56
2024-08-19T04:19:08.9801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,188.80*5D
2024-08-19T04:19:09.9799005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,188.58*77
2024-08-19T04:19:10.9797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,188.35*7B
2024-08-19T04:19:11.9795682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,188.11*7D
2024-08-19T04:19:12.9793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,188.06*7A
2024-08-19T04:19:13.9792148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,188.19*7B
2024-08-19T04:19:14.9789467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,188.13*7D
2024-08-19T04:19:15.9788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,187.79*7A
2024-08-19T04:19:16.9786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,187.49*7F
2024-08-19T04:19:17.9783730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,187.39*77
2024-08-19T04:19:18.9781791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,187.34*71
2024-08-19T04:19:19.9778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,187.42*78
2024-08-19T04:19:20.9777815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,187.63*7F
2024-08-19T04:19:21.9775396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,187.56*71
2024-08-19T04:19:22.9773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,187.40*58
2024-08-19T04:19:23.9772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,187.50*58
2024-08-19T04:19:24.9769834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,187.49*59
2024-08-19T04:19:25.9767620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,187.25*5C
2024-08-19T04:19:26.9765875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,187.09*72
2024-08-19T04:19:27.9763778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,187.08*7C
2024-08-19T04:19:28.9761211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,187.32*70
2024-08-19T04:19:29.9759783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,187.74*76
2024-08-19T04:19:30.9758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,188.07*7F
2024-08-19T04:19:31.9756325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,187.98*73
2024-08-19T04:19:32.9754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,187.69*71
2024-08-19T04:19:33.9752146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,187.40*7A
2024-08-19T04:19:34.9750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,187.37*5E
2024-08-19T04:19:35.9747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,187.66*76
2024-08-19T04:19:36.9744791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,187.98*7B
2024-08-19T04:19:37.9743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,188.21*7A
2024-08-19T04:19:38.9742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,188.35*5C
2024-08-19T04:19:39.9739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,188.27*57
2024-08-19T04:19:40.9737608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,188.02*55
2024-08-19T04:19:41.9735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.62,187.95*5A
2024-08-19T04:19:42.9734129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.54,188.20*51
2024-08-19T04:19:43.9888370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,188.57*7E
2024-08-19T04:19:44.9886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,188.93*74
2024-08-19T04:19:45.9884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,189.14*51
2024-08-19T04:19:46.9881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,188.95*5E
2024-08-19T04:19:47.9880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,188.60*51
2024-08-19T04:19:48.9876590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,188.50*76
2024-08-19T04:19:49.9875839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,188.78*76
2024-08-19T04:19:50.9873595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,189.10*7A
2024-08-19T04:19:51.9872562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,189.30*7A
2024-08-19T04:19:52.9869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,189.49*5C
2024-08-19T04:19:53.9868562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,189.69*70
2024-08-19T04:19:54.9865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,189.80*73
2024-08-19T04:19:55.9863312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,189.69*77
2024-08-19T04:19:56.9861840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,189.52*79
2024-08-19T04:19:57.9859495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,189.48*7B
2024-08-19T04:19:58.9857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,189.58*79
2024-08-19T04:19:59.9855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,189.87*7F
2024-08-19T04:20:00.9854213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,190.01*74
2024-08-19T04:20:01.9852503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,190.02*7C
2024-08-19T04:20:02.9850397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,190.06*77
2024-08-19T04:20:03.9847826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,190.06*70
2024-08-19T04:20:04.9846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,190.07*74
2024-08-19T04:20:05.9843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,190.07*73
2024-08-19T04:20:06.9841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,189.98*7E
2024-08-19T04:20:07.9840397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,189.96*7B
2024-08-19T04:20:08.9838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,190.09*70
2024-08-19T04:20:09.9836188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,190.13*75
2024-08-19T04:20:10.9834382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,190.05*75
2024-08-19T04:20:11.9831960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,190.09*7B
2024-08-19T04:20:12.9830665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,190.22*59
2024-08-19T04:20:13.9828404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,190.17*73
2024-08-19T04:20:14.9826640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,189.85*76
2024-08-19T04:20:15.9824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,189.59*58
2024-08-19T04:20:16.9822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,189.63*7E
2024-08-19T04:20:17.9820869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,189.78*7E
2024-08-19T04:20:18.9819757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,189.92*7E
2024-08-19T04:20:19.9816946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,190.08*77
2024-08-19T04:20:20.9814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,190.24*77
2024-08-19T04:20:21.9812813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,190.17*5B
2024-08-19T04:20:22.9810543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,189.95*5A
2024-08-19T04:20:23.9808852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,189.71*5C
2024-08-19T04:20:24.9807205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,189.56*51
2024-08-19T04:20:25.9804942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,189.48*71
2024-08-19T04:20:26.9802776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,189.38*77
2024-08-19T04:20:27.9800380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,189.60*75
2024-08-19T04:20:28.9798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,189.97*74
2024-08-19T04:20:29.9796331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,190.01*79
2024-08-19T04:20:30.9794553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,189.75*7D
2024-08-19T04:20:31.9792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,189.31*52
2024-08-19T04:20:32.9791254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,188.80*59
2024-08-19T04:20:33.9788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,188.49*52
2024-08-19T04:20:34.9787110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,188.45*78
2024-08-19T04:20:35.9785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,188.41*7B
2024-08-19T04:20:36.9782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,188.23*79
2024-08-19T04:20:37.9781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,188.02*79
2024-08-19T04:20:38.9779091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,187.70*55
2024-08-19T04:20:39.9777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,187.25*5B
2024-08-19T04:20:40.9774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,186.80*7E
2024-08-19T04:20:41.9773380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,186.35*72
2024-08-19T04:20:42.9771670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,185.96*75
2024-08-19T04:20:43.9769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,185.61*71
2024-08-19T04:20:44.9767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,185.43*74
2024-08-19T04:20:45.9764525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,185.43*76
2024-08-19T04:20:46.9762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,185.45*7F
2024-08-19T04:20:47.9761222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,185.27*76
2024-08-19T04:20:48.9759102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,184.86*5E
2024-08-19T04:20:49.9757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,184.34*5B
2024-08-19T04:20:50.9755768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,183.81*7E
2024-08-19T04:20:51.9753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,183.38*7D
2024-08-19T04:20:52.9751594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,183.18*7D
2024-08-19T04:20:53.9904849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,183.21*7D
2024-08-19T04:20:54.9747195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,183.28*74
2024-08-19T04:20:55.9745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,183.22*76
2024-08-19T04:20:56.9743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,183.02*73
2024-08-19T04:20:57.9741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,182.71*74
2024-08-19T04:20:58.9895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,182.31*70
2024-08-19T04:20:59.9892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,182.16*78
2024-08-19T04:21:00.9891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,182.37*71
2024-08-19T04:21:01.9889672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,182.54*76
2024-08-19T04:21:02.9887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,182.37*5A
2024-08-19T04:21:03.9884920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,182.00*51
2024-08-19T04:21:04.9883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,181.71*5E
2024-08-19T04:21:05.9881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,181.60*74
2024-08-19T04:21:06.9880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,181.73*73
2024-08-19T04:21:07.9877087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,182.00*75
2024-08-19T04:21:08.9876534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,182.32*73
2024-08-19T04:21:09.9873277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,182.47*56
2024-08-19T04:21:10.9870416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,182.12*5D
2024-08-19T04:21:11.9932110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,181.58*78
2024-08-19T04:21:12.9867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,181.41*5B
2024-08-19T04:21:13.9865637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,181.49*77
2024-08-19T04:21:14.9863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.53,181.73*74
2024-08-19T04:21:15.9860724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,182.04*72
2024-08-19T04:21:16.9859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,182.17*5B
2024-08-19T04:21:17.9857281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,182.34*54
2024-08-19T04:21:18.9856413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,182.44*5D
2024-08-19T04:21:19.9852991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,182.23*7E
2024-08-19T04:21:20.9850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,181.87*5A
2024-08-19T04:21:21.9850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,181.63*59
2024-08-19T04:21:22.9848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,181.57*78
2024-08-19T04:21:23.9846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,181.77*7A
2024-08-19T04:21:24.9844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,182.24*7D
2024-08-19T04:21:25.9866518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,182.53*70
2024-08-19T04:21:26.9865322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,182.57*59
2024-08-19T04:21:27.9863954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,182.55*58
2024-08-19T04:21:28.9861267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,182.48*54
2024-08-19T04:21:29.9768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,182.42*77
2024-08-19T04:21:30.9767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,182.48*5F
2024-08-19T04:21:31.9785424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,182.53*5B
2024-08-19T04:21:32.9784103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,182.64*76
2024-08-19T04:21:33.9781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,182.92*71
2024-08-19T04:21:34.9779993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,183.16*7E
2024-08-19T04:21:35.9778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,183.23*5A
2024-08-19T04:21:36.9776003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,183.20*59
2024-08-19T04:21:37.9799624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,183.24*58
2024-08-19T04:21:38.9797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,183.34*7B
2024-08-19T04:21:39.9796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,183.33*54
2024-08-19T04:21:40.9794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,183.23*5A
2024-08-19T04:21:41.9793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,183.28*57
2024-08-19T04:21:42.9790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,183.46*75
2024-08-19T04:21:43.9848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,183.62*7F
2024-08-19T04:21:44.9847135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,183.82*70
2024-08-19T04:21:45.9845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,184.05*7F
2024-08-19T04:21:46.9842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,184.03*7D
2024-08-19T04:21:47.9840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,183.80*5D
2024-08-19T04:21:48.9839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,183.81*52
2024-08-19T04:21:49.9874990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,183.91*74
2024-08-19T04:21:50.9872965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,183.98*72
2024-08-19T04:21:51.9903814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,184.05*77
2024-08-19T04:21:52.9901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,184.09*7A
2024-08-19T04:21:53.9899579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,184.20*72
2024-08-19T04:21:54.9897837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,184.39*70
2024-08-19T04:21:55.9895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,184.41*77
2024-08-19T04:21:56.9893475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,184.37*7F
2024-08-19T04:21:57.9891535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,184.45*7B
2024-08-19T04:21:58.9889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,184.49*71
2024-08-19T04:21:59.9888051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,184.42*70
2024-08-19T04:22:00.9886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,184.44*74
2024-08-19T04:22:01.9883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,184.60*79
2024-08-19T04:22:02.9881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,184.78*73
2024-08-19T04:22:03.9879587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,185.02*7A
2024-08-19T04:22:04.9877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,185.24*78
2024-08-19T04:22:05.9876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,185.19*54
2024-08-19T04:22:06.9872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,184.94*57
2024-08-19T04:22:07.9871428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,184.76*5E
2024-08-19T04:22:08.9869873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,184.72*7E
2024-08-19T04:22:09.9867862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,184.75*78
2024-08-19T04:22:10.9865325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,184.96*71
2024-08-19T04:22:11.9864068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,185.30*74
2024-08-19T04:22:12.9880973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,185.30*58
2024-08-19T04:22:13.9747728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,185.05*59
2024-08-19T04:22:14.9902277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,184.91*7E
2024-08-19T04:22:15.9899106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,184.83*7B
2024-08-19T04:22:16.9897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,184.74*72
2024-08-19T04:22:17.9760370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,184.69*7A
2024-08-19T04:22:18.9787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,184.65*7B
2024-08-19T04:22:19.9784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,184.62*70
2024-08-19T04:22:20.9782687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,184.56*7D
2024-08-19T04:22:21.9837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,184.42*75
2024-08-19T04:22:22.9834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,184.13*51
2024-08-19T04:22:23.9832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,183.75*50
2024-08-19T04:22:24.9829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,183.40*59
2024-08-19T04:22:25.9827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,183.16*77
2024-08-19T04:22:26.9893111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,182.98*7B
2024-08-19T04:22:27.9910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,182.75*76
2024-08-19T04:22:28.9908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,182.57*76
2024-08-19T04:22:29.9750267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,182.35*56
2024-08-19T04:22:30.9747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,181.93*71
2024-08-19T04:22:31.9902495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,181.47*5E
2024-08-19T04:22:32.9901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,181.09*72
2024-08-19T04:22:33.9898019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,180.68*70
2024-08-19T04:22:34.9896067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,180.34*70
2024-08-19T04:22:35.9894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,180.19*78
2024-08-19T04:22:36.9892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,180.14*76
2024-08-19T04:22:37.9797563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,179.93*71
2024-08-19T04:22:38.9822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,179.50*56
2024-08-19T04:22:39.9820410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,179.19*58
2024-08-19T04:22:40.9818357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,179.01*72
2024-08-19T04:22:41.9817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,178.74*70
2024-08-19T04:22:42.9814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,178.36*72
2024-08-19T04:22:43.9813035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,178.13*78
2024-08-19T04:22:44.9810176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,178.13*54
2024-08-19T04:22:45.9807375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,178.14*74
2024-08-19T04:22:46.9806566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,178.07*72
2024-08-19T04:22:47.9803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,177.91*72
2024-08-19T04:22:48.9802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,177.77*7E
2024-08-19T04:22:49.9800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,177.56*59
2024-08-19T04:22:50.9843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,177.27*7C
2024-08-19T04:22:51.9840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,177.17*52
2024-08-19T04:22:52.9875113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,177.36*76
2024-08-19T04:22:53.9769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,177.41*72
2024-08-19T04:22:54.9767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,177.15*57
2024-08-19T04:22:55.9765091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,176.87*5B
2024-08-19T04:22:56.9763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,176.76*5C
2024-08-19T04:22:57.9786413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,176.66*77
2024-08-19T04:22:58.9783963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,176.58*52
2024-08-19T04:22:59.9782175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,176.60*53
2024-08-19T04:23:00.9779502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,176.66*58
2024-08-19T04:23:01.9815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,176.61*7E
2024-08-19T04:23:02.9813853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,176.34*58
2024-08-19T04:23:03.9811798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,175.90*52
2024-08-19T04:23:04.9810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,175.56*5D
2024-08-19T04:23:05.9807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,175.50*59
2024-08-19T04:23:06.9869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,175.45*79
2024-08-19T04:23:07.9867434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,175.20*7F
2024-08-19T04:23:08.9969396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,174.96*7A
2024-08-19T04:23:09.9863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,174.83*7A
2024-08-19T04:23:10.9861707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,174.81*70
2024-08-19T04:23:11.9860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,174.85*76
2024-08-19T04:23:12.9760916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,174.61*7C
2024-08-19T04:23:13.9878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,174.09*77
2024-08-19T04:23:14.9878160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,173.61*7E
2024-08-19T04:23:15.9874055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,173.35*72
2024-08-19T04:23:16.9872296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,173.34*75
2024-08-19T04:23:17.9870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,173.53*77
2024-08-19T04:23:18.9869182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,173.74*76
2024-08-19T04:23:19.9867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,173.72*7E
2024-08-19T04:23:20.9920283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,173.50*50
2024-08-19T04:23:21.9863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,173.16*7C
2024-08-19T04:23:22.9860827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,172.76*78
2024-08-19T04:23:23.9858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,172.57*59
2024-08-19T04:23:24.9856365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,172.67*72
2024-08-19T04:23:25.9854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,172.84*78
2024-08-19T04:23:26.9853883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,172.90*78
2024-08-19T04:23:27.9851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,172.84*59
2024-08-19T04:23:28.9848233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,172.70*7D
2024-08-19T04:23:29.9845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,172.49*73
2024-08-19T04:23:30.9846171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,172.26*78
2024-08-19T04:23:31.9843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,172.23*7A
2024-08-19T04:23:32.9877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,172.50*74
2024-08-19T04:23:33.9874778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,172.83*7E
2024-08-19T04:23:34.9873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,173.00*7A
2024-08-19T04:23:35.9817077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,172.97*75
2024-08-19T04:23:36.9815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,172.72*5C
2024-08-19T04:23:37.9813433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,172.54*7F
2024-08-19T04:23:38.9811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,172.62*73
2024-08-19T04:23:39.9809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,172.82*79
2024-08-19T04:23:40.9807685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,172.97*58
2024-08-19T04:23:41.9804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,173.00*5D
2024-08-19T04:23:42.9803284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,172.91*5F
2024-08-19T04:23:43.9839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,172.78*71
2024-08-19T04:23:44.9891208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,172.64*55
2024-08-19T04:23:45.9888864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,172.48*55
2024-08-19T04:23:46.9887897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,172.32*79
2024-08-19T04:23:47.9885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,172.21*7D
2024-08-19T04:23:48.9882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,172.16*79
2024-08-19T04:23:49.9881425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,172.10*7B
2024-08-19T04:23:50.9879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,171.89*5F
2024-08-19T04:23:51.9877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,171.51*53
2024-08-19T04:23:52.9875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,171.09*58
2024-08-19T04:23:53.9873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,170.71*51
2024-08-19T04:23:54.9871673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,170.24*53
2024-08-19T04:23:55.9868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,169.70*5E
2024-08-19T04:23:56.9867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,169.33*70
2024-08-19T04:23:57.9865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,169.01*7A
2024-08-19T04:23:58.9884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,168.66*70
2024-08-19T04:23:59.9882481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,168.40*7B
2024-08-19T04:24:00.9880188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,168.13*7E
2024-08-19T04:24:01.9899020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,167.65*5A
2024-08-19T04:24:02.9896975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,166.92*51
2024-08-19T04:24:03.9894730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,166.19*58
2024-08-19T04:24:04.9786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,165.54*78
2024-08-19T04:24:05.9785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,164.86*7E
2024-08-19T04:24:06.9782824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,164.29*72
2024-08-19T04:24:07.9779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,163.85*70
2024-08-19T04:24:08.9779108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,163.25*7B
2024-08-19T04:24:09.9777084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,162.45*57
2024-08-19T04:24:10.9774867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,161.53*52
2024-08-19T04:24:11.9773230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,160.48*57
2024-08-19T04:24:12.9771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,159.50*73
2024-08-19T04:24:13.9768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,158.54*7E
2024-08-19T04:24:14.9767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,157.50*73
2024-08-19T04:24:15.9765225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,156.48*52
2024-08-19T04:24:16.9919833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,155.48*76
2024-08-19T04:24:17.9916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,154.49*72
2024-08-19T04:24:18.9914882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,153.43*76
2024-08-19T04:24:19.9913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,152.27*7A
2024-08-19T04:24:20.9755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,150.97*70
2024-08-19T04:24:21.9753121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,149.62*76
2024-08-19T04:24:22.9751144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,148.30*75
2024-08-19T04:24:23.9787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,147.04*72
2024-08-19T04:24:24.9786302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,145.84*75
2024-08-19T04:24:25.9783369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,144.54*72
2024-08-19T04:24:26.9801215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,143.21*75
2024-08-19T04:24:27.9798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,141.93*5D
2024-08-19T04:24:28.9797716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,140.67*57
2024-08-19T04:24:29.9795044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,139.33*76
2024-08-19T04:24:30.9793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,137.91*7F
2024-08-19T04:24:31.9825761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,136.51*54
2024-08-19T04:24:32.9824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,135.26*5E
2024-08-19T04:24:33.9822514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,134.19*5D
2024-08-19T04:24:34.9820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,133.06*7B
2024-08-19T04:24:35.9818195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,131.91*73
2024-08-19T04:24:36.9825960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,131.07*78
2024-08-19T04:24:37.9851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,130.44*54
2024-08-19T04:24:38.9872351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,129.71*58
2024-08-19T04:24:39.9870676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,128.89*59
2024-08-19T04:24:40.9868163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,128.24*77
2024-08-19T04:24:41.9867232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,127.75*50
2024-08-19T04:24:42.9864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,127.40*5A
2024-08-19T04:24:43.9862751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,127.15*51
2024-08-19T04:24:44.9860524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,126.83*55
2024-08-19T04:24:45.9858996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,126.34*7E
2024-08-19T04:24:46.9856419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,125.87*76
2024-08-19T04:24:47.9853980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,125.61*7D
2024-08-19T04:24:48.9853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,125.59*72
2024-08-19T04:24:49.9850068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,125.59*75
2024-08-19T04:24:50.9849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,125.52*7B
2024-08-19T04:24:51.9846603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,125.35*7D
2024-08-19T04:24:52.9891353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,125.15*51
2024-08-19T04:24:53.9920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,125.02*7D
2024-08-19T04:24:54.9762940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,125.01*7D
2024-08-19T04:24:55.9761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,125.18*72
2024-08-19T04:24:56.9759179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,125.38*75
2024-08-19T04:24:57.9913390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,125.46*7D
2024-08-19T04:24:58.9912012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,125.55*7A
2024-08-19T04:24:59.9909453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,125.76*7E
2024-08-19T04:25:00.9907559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,125.95*51
2024-08-19T04:25:01.9905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,126.14*5A
2024-08-19T04:25:02.9903746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,126.53*58
2024-08-19T04:25:03.9901835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,127.03*79
2024-08-19T04:25:04.9899682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,127.47*58
2024-08-19T04:25:05.9897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,127.87*5C
2024-08-19T04:25:06.9804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,128.30*5B
2024-08-19T04:25:07.9802956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,128.72*70
2024-08-19T04:25:08.9800846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,129.16*77
2024-08-19T04:25:09.9798461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,129.65*7A
2024-08-19T04:25:10.9797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,130.14*72
2024-08-19T04:25:11.9794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,130.52*74
2024-08-19T04:25:12.9793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,130.81*5A
2024-08-19T04:25:13.9790819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,131.09*55
2024-08-19T04:25:14.9788890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,131.41*55
2024-08-19T04:25:15.9786680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,131.64*52
2024-08-19T04:25:16.9785163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,131.69*5E
2024-08-19T04:25:17.9783051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,131.74*73
2024-08-19T04:25:18.9781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,131.83*77
2024-08-19T04:25:19.9873786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,131.88*7F
2024-08-19T04:25:20.9871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,131.77*78
2024-08-19T04:25:21.9869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,131.55*78
2024-08-19T04:25:22.9866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,131.39*58
2024-08-19T04:25:23.9865474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,131.40*5B
2024-08-19T04:25:24.9887149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,131.43*51
2024-08-19T04:25:25.9885610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,131.35*75
2024-08-19T04:25:26.9883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,131.20*7A
2024-08-19T04:25:27.9881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,131.09*72
2024-08-19T04:25:28.9879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,131.06*53
2024-08-19T04:25:29.9877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,131.06*78
2024-08-19T04:25:30.9913198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,130.99*7A
2024-08-19T04:25:31.9754768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,130.94*59
2024-08-19T04:25:32.9752453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,131.02*52
2024-08-19T04:25:33.9907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,131.19*5C
2024-08-19T04:25:34.9904885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,131.41*79
2024-08-19T04:25:35.9903426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,131.62*7A
2024-08-19T04:25:36.9901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,131.85*73
2024-08-19T04:25:37.9898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,132.04*7E
2024-08-19T04:25:38.9896779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,132.10*50
2024-08-19T04:25:39.9894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,132.07*54
2024-08-19T04:25:40.9894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,132.06*51
2024-08-19T04:25:41.9890606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,132.08*5E
2024-08-19T04:25:42.9889025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,132.09*71
2024-08-19T04:25:43.9886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,132.09*7A
2024-08-19T04:25:44.9885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,132.20*71
2024-08-19T04:25:45.9884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,132.35*73
2024-08-19T04:25:46.9881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,132.36*7B
2024-08-19T04:25:47.9879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,132.20*57
2024-08-19T04:25:48.9876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,132.07*53
2024-08-19T04:25:49.9875131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,132.12*53
2024-08-19T04:25:50.9873363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,132.25*58
2024-08-19T04:25:51.9896352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,132.32*5D
2024-08-19T04:25:52.9893791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,132.29*7B
2024-08-19T04:25:53.9891589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,132.25*77
2024-08-19T04:25:54.9890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,132.30*76
2024-08-19T04:25:55.9887546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,132.32*71
2024-08-19T04:25:56.9885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,132.32*7B
2024-08-19T04:25:57.9884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,132.46*51
2024-08-19T04:25:58.9883176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,132.67*51
2024-08-19T04:25:59.9880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,132.73*7A
2024-08-19T04:26:00.9901094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,132.64*7F
2024-08-19T04:26:01.9900018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,132.49*71
2024-08-19T04:26:02.9897387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,132.35*79
2024-08-19T04:26:03.9790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,132.36*7D
2024-08-19T04:26:04.9790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,132.54*7B
2024-08-19T04:26:05.9787035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,132.69*72
2024-08-19T04:26:06.9785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,132.67*51
2024-08-19T04:26:07.9781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,132.55*5A
2024-08-19T04:26:08.9781479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,132.47*5A
2024-08-19T04:26:09.9780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,132.46*7F
2024-08-19T04:26:10.9777422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,132.55*73
2024-08-19T04:26:11.9775355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,132.74*70
2024-08-19T04:26:12.9773134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,132.85*5C
2024-08-19T04:26:13.9771685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,132.80*5B
2024-08-19T04:26:14.9924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,132.75*7D
2024-08-19T04:26:15.9767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,132.76*74
2024-08-19T04:26:16.9765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,132.75*5B
2024-08-19T04:26:17.9787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,132.74*56
2024-08-19T04:26:18.9830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,132.73*55
2024-08-19T04:26:19.9828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,132.71*5F
2024-08-19T04:26:20.9826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,132.67*74
2024-08-19T04:26:21.9825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,132.67*72
2024-08-19T04:26:22.9822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,132.72*7E
2024-08-19T04:26:23.9819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,132.78*72
2024-08-19T04:26:24.9818491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,132.82*71
2024-08-19T04:26:25.9816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,132.85*7D
2024-08-19T04:26:26.9814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,132.95*76
2024-08-19T04:26:27.9813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,132.99*59
2024-08-19T04:26:28.9810490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,132.83*5D
2024-08-19T04:26:29.9810379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,132.65*52
2024-08-19T04:26:30.9831816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,132.71*7E
2024-08-19T04:26:31.9889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,132.83*7D
2024-08-19T04:26:32.9886448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,132.87*70
2024-08-19T04:26:33.9885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,132.87*77
2024-08-19T04:26:34.9882851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,132.88*77
2024-08-19T04:26:35.9880306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,132.85*5F
2024-08-19T04:26:36.9878429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,132.77*79
2024-08-19T04:26:37.9877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,132.68*78
2024-08-19T04:26:38.9809635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,132.60*77
2024-08-19T04:26:39.9808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,132.54*78
2024-08-19T04:26:40.9805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,132.62*74
2024-08-19T04:26:41.9802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,132.83*76
2024-08-19T04:26:42.9802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,132.96*75
2024-08-19T04:26:43.9800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,132.97*51
2024-08-19T04:26:44.9798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,132.91*5E
2024-08-19T04:26:45.9795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,132.81*74
2024-08-19T04:26:46.9798297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,132.74*56
2024-08-19T04:26:47.9792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,132.72*7D
2024-08-19T04:26:48.9789634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,132.70*71
2024-08-19T04:26:49.9787892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,132.68*56
2024-08-19T04:26:50.9785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,132.67*5E
2024-08-19T04:26:51.9784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,132.59*7A
2024-08-19T04:26:52.9829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,132.51*79
2024-08-19T04:26:53.9827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,132.52*7D
2024-08-19T04:26:54.9825177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,132.66*7F
2024-08-19T04:26:55.9823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,132.78*71
2024-08-19T04:26:56.9821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,132.80*74
2024-08-19T04:26:57.9819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,132.75*56
2024-08-19T04:26:58.9817312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,132.72*52
2024-08-19T04:26:59.9815386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,132.68*5F
2024-08-19T04:27:00.9812871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,132.63*50
2024-08-19T04:27:01.9811518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,132.62*5C
2024-08-19T04:27:02.9809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,132.73*5B
2024-08-19T04:27:03.9807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,132.83*50
2024-08-19T04:27:04.9805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,132.76*57
2024-08-19T04:27:05.9803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,132.57*7F
2024-08-19T04:27:06.9801150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,132.51*7A
2024-08-19T04:27:07.9799369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,132.61*7D
2024-08-19T04:27:08.9797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,132.74*56
2024-08-19T04:27:09.9795971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,132.80*5B
2024-08-19T04:27:10.9828342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,132.81*76
2024-08-19T04:27:11.9824543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,132.85*70
2024-08-19T04:27:12.9823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,132.91*5C
2024-08-19T04:27:13.9820805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,132.97*75
2024-08-19T04:27:14.9844684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,133.02*79
2024-08-19T04:27:15.9888397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,132.94*72
2024-08-19T04:27:16.9928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,132.71*7A
2024-08-19T04:27:17.9915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,132.56*78
2024-08-19T04:27:18.9915759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,132.62*74
2024-08-19T04:27:19.9784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,132.77*57
2024-08-19T04:27:20.9782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,132.92*58
2024-08-19T04:27:21.9808427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,133.01*7A
2024-08-19T04:27:22.9839011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,133.08*59
2024-08-19T04:27:23.9887520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,133.14*57
2024-08-19T04:27:24.9885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,133.03*52
2024-08-19T04:27:25.9884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,132.83*5A
2024-08-19T04:27:26.9901044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,132.74*71
2024-08-19T04:27:27.9899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,132.85*76
2024-08-19T04:27:28.9897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,133.06*5F
2024-08-19T04:27:29.9894645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,133.22*57
2024-08-19T04:27:30.9894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.31,133.27*57
2024-08-19T04:27:31.9891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,133.24*57
2024-08-19T04:27:32.9890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,133.14*76
2024-08-19T04:27:33.9888069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.11,132.94*54
2024-08-19T04:27:34.9885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,132.75*51
2024-08-19T04:27:35.9883806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,132.76*5C
2024-08-19T04:27:36.9918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,132.96*7B
2024-08-19T04:27:37.9917120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,133.18*5B
2024-08-19T04:27:38.9976470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,133.29*55
2024-08-19T04:27:39.9913870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,133.27*5F
2024-08-19T04:27:40.9785605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,133.23*5C
2024-08-19T04:27:41.9784004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,133.21*73
2024-08-19T04:27:42.9782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,133.15*73
2024-08-19T04:27:43.9936991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.50,133.07*7F
2024-08-19T04:27:44.9934202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,133.05*73
2024-08-19T04:27:45.9776611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,133.11*7E
2024-08-19T04:27:46.9774581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,133.12*55
2024-08-19T04:27:47.9772397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,133.12*50
2024-08-19T04:27:48.9771131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,133.20*5A
2024-08-19T04:27:49.9813443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,133.21*58
2024-08-19T04:27:50.9811390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,133.14*71
2024-08-19T04:27:51.9808710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,133.07*75
2024-08-19T04:27:52.9807368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,133.00*7D
2024-08-19T04:27:53.9805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,132.93*70
2024-08-19T04:27:54.9803609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,132.94*74
2024-08-19T04:27:55.9801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,132.99*53
2024-08-19T04:27:56.9832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,133.04*5D
2024-08-19T04:27:57.9830250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,133.13*52
2024-08-19T04:27:58.9828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,133.23*50
2024-08-19T04:27:59.9826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,133.25*7D
2024-08-19T04:28:00.9824441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,133.25*79
2024-08-19T04:28:01.9822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,133.23*73
2024-08-19T04:28:02.9819309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,133.14*79
2024-08-19T04:28:03.9818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,132.93*5A
2024-08-19T04:28:04.9816579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,132.79*50
2024-08-19T04:28:05.9814783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,132.83*55
2024-08-19T04:28:06.9814376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,133.05*71
2024-08-19T04:28:07.9810728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,133.34*51
2024-08-19T04:28:08.9808331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,133.49*51
2024-08-19T04:28:09.9806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,133.39*72
2024-08-19T04:28:10.9804223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,133.22*50
2024-08-19T04:28:11.9802319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,133.12*53
2024-08-19T04:28:12.9800634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,133.09*55
2024-08-19T04:28:13.9798334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,133.11*7F
2024-08-19T04:28:14.9796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,133.12*73
2024-08-19T04:28:15.9794654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,133.16*56
2024-08-19T04:28:16.9792307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,133.26*57
2024-08-19T04:28:17.9790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,133.36*55
2024-08-19T04:28:18.9821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,133.36*79
2024-08-19T04:28:19.9820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,133.18*7C
2024-08-19T04:28:20.9817593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,132.97*77
2024-08-19T04:28:21.9815721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,132.93*76
2024-08-19T04:28:22.9813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,132.91*7D
2024-08-19T04:28:23.9811464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,132.87*73
2024-08-19T04:28:24.9809674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,132.93*52
2024-08-19T04:28:25.9807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,133.10*57
2024-08-19T04:28:26.9805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,133.25*73
2024-08-19T04:28:27.9802782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,133.21*77
2024-08-19T04:28:28.9801212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,133.03*7D
2024-08-19T04:28:29.9799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,132.92*75
2024-08-19T04:28:30.9797418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,132.91*75
2024-08-19T04:28:31.9818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,132.96*52
2024-08-19T04:28:32.9874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,133.04*7C
2024-08-19T04:28:33.9872933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,133.14*53
2024-08-19T04:28:34.9870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,133.10*5E
2024-08-19T04:28:35.9938096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,132.92*76
2024-08-19T04:28:36.9935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,132.80*7A
2024-08-19T04:28:37.9933070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,132.80*70
2024-08-19T04:28:38.9931034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,132.84*74
2024-08-19T04:28:39.9929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,132.86*76
2024-08-19T04:28:40.9791437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,132.91*54
2024-08-19T04:28:41.9923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,132.92*58
2024-08-19T04:28:42.9921440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,132.79*5C
2024-08-19T04:28:43.9919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,132.66*5D
2024-08-19T04:28:44.9917711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,132.63*58
2024-08-19T04:28:45.9915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,132.70*70
2024-08-19T04:28:46.9914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,132.87*70
2024-08-19T04:28:47.9911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,133.02*72
2024-08-19T04:28:48.9910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,133.01*73
2024-08-19T04:28:49.9908147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,132.90*58
2024-08-19T04:28:50.9905593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,132.76*5F
2024-08-19T04:28:51.9904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,132.63*54
2024-08-19T04:28:52.9903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,132.62*5D
2024-08-19T04:28:53.9901299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,132.67*7B
2024-08-19T04:28:54.9898470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,132.69*7F
2024-08-19T04:28:55.9895777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,132.69*71
2024-08-19T04:28:56.9930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,132.75*75
2024-08-19T04:28:57.9928730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,132.76*7F
2024-08-19T04:28:58.9927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,132.69*74
2024-08-19T04:28:59.9770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,132.68*70
2024-08-19T04:29:00.9923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,132.77*77
2024-08-19T04:29:01.9922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,132.89*5F
2024-08-19T04:29:02.9919965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,132.92*78
2024-08-19T04:29:03.9918092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,132.88*7E
2024-08-19T04:29:04.9916545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,132.85*7E
2024-08-19T04:29:05.9915101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,132.87*7E
2024-08-19T04:29:06.9912182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,132.89*76
2024-08-19T04:29:07.9909395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,132.90*5F
2024-08-19T04:29:08.9908316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,132.90*59
2024-08-19T04:29:09.9905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,132.92*53
2024-08-19T04:29:10.9903459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,132.96*52
2024-08-19T04:29:11.9902369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,132.97*55
2024-08-19T04:29:12.9900097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,132.93*71
2024-08-19T04:29:13.9898842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,132.86*5D
2024-08-19T04:29:14.9896033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,132.88*5A
2024-08-19T04:29:15.9893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,133.02*77
2024-08-19T04:29:16.9892073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,133.17*75
2024-08-19T04:29:17.9890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,133.24*57
2024-08-19T04:29:18.9869883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,133.25*59
2024-08-19T04:29:19.9868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,133.21*5E
2024-08-19T04:29:20.9866737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,133.13*7C
2024-08-19T04:29:21.9864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,132.97*5D
2024-08-19T04:29:22.9922140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,132.88*52
2024-08-19T04:29:23.9941393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,132.93*71
2024-08-19T04:29:24.9783836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,133.06*78
2024-08-19T04:29:25.9782443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,133.16*5C
2024-08-19T04:29:26.9802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,133.11*56
2024-08-19T04:29:27.9843217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,132.98*57
2024-08-19T04:29:28.9841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,132.98*50
2024-08-19T04:29:29.9839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,133.04*58
2024-08-19T04:29:30.9837305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,132.96*5C
2024-08-19T04:29:31.9835460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,132.87*72
2024-08-19T04:29:32.9834415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,132.93*7B
2024-08-19T04:29:33.9831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,133.09*79
2024-08-19T04:29:34.9829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,133.19*7D
2024-08-19T04:29:35.9828197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,133.17*5C
2024-08-19T04:29:36.9826190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,133.02*5F
2024-08-19T04:29:37.9823526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,132.87*56
2024-08-19T04:29:38.9821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,132.86*7D
2024-08-19T04:29:39.9819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,132.92*7F
2024-08-19T04:29:40.9818127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,132.91*76
2024-08-19T04:29:41.9815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,132.89*55
2024-08-19T04:29:42.9843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,132.95*5D
2024-08-19T04:29:43.9842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,133.00*72
2024-08-19T04:29:44.9840101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,132.99*7F
2024-08-19T04:29:45.9837820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,133.00*7D
2024-08-19T04:29:46.9835841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,133.05*78
2024-08-19T04:29:47.9833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,133.03*5F
2024-08-19T04:29:48.9831906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,132.98*58
2024-08-19T04:29:49.9829604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,133.00*57
2024-08-19T04:29:50.9828163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,133.05*7D
2024-08-19T04:29:51.9826383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,133.10*7D
2024-08-19T04:29:52.9824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,133.17*73
2024-08-19T04:29:53.9822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,133.21*79
2024-08-19T04:29:54.9819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,133.22*79
2024-08-19T04:29:55.9818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,133.21*55
2024-08-19T04:29:56.9835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,133.11*52
2024-08-19T04:29:57.9833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,133.02*52
2024-08-19T04:29:58.9831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,133.06*58
2024-08-19T04:29:59.9830007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,133.19*5E
2024-08-19T04:30:00.9828452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,133.27*7A
2024-08-19T04:30:01.9826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,133.22*75
2024-08-19T04:30:02.9824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,133.16*7E
2024-08-19T04:30:03.9884268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,133.15*72
2024-08-19T04:30:04.9882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,133.17*73
2024-08-19T04:30:05.9880882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,133.25*79
2024-08-19T04:30:06.9877824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,133.34*56
2024-08-19T04:30:07.9876737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,133.36*54
2024-08-19T04:30:08.9792778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,133.31*56
2024-08-19T04:30:09.9945163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,133.25*71
2024-08-19T04:30:10.9944237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,133.23*7B
2024-08-19T04:30:11.9941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,133.18*77
2024-08-19T04:30:12.9815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,133.16*76
2024-08-19T04:30:13.9813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,133.27*75
2024-08-19T04:30:14.9811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,133.35*7C
2024-08-19T04:30:15.9810108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,133.34*72
2024-08-19T04:30:16.9808289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,133.28*52
2024-08-19T04:30:17.9806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,133.27*51
2024-08-19T04:30:18.9803699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,133.27*75
2024-08-19T04:30:19.9800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,133.28*73
2024-08-19T04:30:20.9799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,133.38*74
2024-08-19T04:30:21.9797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,133.53*7A
2024-08-19T04:30:22.9951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,133.59*75
2024-08-19T04:30:23.9793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,133.47*79
2024-08-19T04:30:24.9792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,133.26*55
2024-08-19T04:30:25.9789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,133.15*55
2024-08-19T04:30:26.9857430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,133.24*56
2024-08-19T04:30:27.9856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,133.39*7A
2024-08-19T04:30:28.9852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,133.50*78
2024-08-19T04:30:29.9851427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,133.50*7E
2024-08-19T04:30:30.9850239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,133.39*7D
2024-08-19T04:30:31.9847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,133.37*72
2024-08-19T04:30:32.9846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,133.43*51
2024-08-19T04:30:33.9844065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,133.43*5D
2024-08-19T04:30:34.9840964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,133.36*52
2024-08-19T04:30:35.9840250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,133.28*59
2024-08-19T04:30:36.9838108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,133.23*7E
2024-08-19T04:30:37.9866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,133.27*78
2024-08-19T04:30:38.9864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,133.37*77
2024-08-19T04:30:39.9863398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,133.46*7F
2024-08-19T04:30:40.9861338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,133.51*51
2024-08-19T04:30:41.9859391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,133.44*5F
2024-08-19T04:30:42.9856422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,133.24*79
2024-08-19T04:30:43.9856240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,133.08*5F
2024-08-19T04:30:44.9853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,133.15*56
2024-08-19T04:30:45.9850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,133.32*72
2024-08-19T04:30:46.9848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,133.40*73
2024-08-19T04:30:47.9847855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,133.33*57
2024-08-19T04:30:48.9845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,133.17*5C
2024-08-19T04:30:49.9843443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,133.03*7F
2024-08-19T04:30:50.9839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,132.95*5B
2024-08-19T04:30:51.9839891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,132.90*5D
2024-08-19T04:30:52.9837995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,132.88*76
2024-08-19T04:30:53.9835544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,132.93*7E
2024-08-19T04:30:54.9834203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,133.06*77
2024-08-19T04:30:55.9861978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,133.19*7C
2024-08-19T04:30:56.9860062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,133.25*7D
2024-08-19T04:30:57.9901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,133.20*79
2024-08-19T04:30:58.9898726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,133.08*76
2024-08-19T04:30:59.9897566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,132.97*50
2024-08-19T04:31:00.9896043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,132.94*54
2024-08-19T04:31:01.9892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,133.02*5D
2024-08-19T04:31:02.9891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,133.10*5B
2024-08-19T04:31:03.9916719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,133.14*7E
2024-08-19T04:31:04.9817038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,133.08*77
2024-08-19T04:31:05.9815444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.87,133.01*76
2024-08-19T04:31:06.9813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,133.09*79
2024-08-19T04:31:07.9811278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,133.22*78
2024-08-19T04:31:08.9809594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,133.17*5E
2024-08-19T04:31:09.9806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,133.04*7C
2024-08-19T04:31:10.9805196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,133.02*50
2024-08-19T04:31:11.9830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,133.12*76
2024-08-19T04:31:12.9848254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,133.25*76
2024-08-19T04:31:13.9846050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,133.23*7A
2024-08-19T04:31:14.9882334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,133.10*7C
2024-08-19T04:31:15.9879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,133.01*58
2024-08-19T04:31:16.9878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,133.02*73
2024-08-19T04:31:17.9876191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,133.13*5A
2024-08-19T04:31:18.9874375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,133.27*57
2024-08-19T04:31:19.9873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,133.37*56
2024-08-19T04:31:20.9871568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,133.31*51
2024-08-19T04:31:21.9869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,133.13*78
2024-08-19T04:31:22.9867693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,132.95*74
2024-08-19T04:31:23.9865738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,132.97*74
2024-08-19T04:31:24.9863839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,133.11*79
2024-08-19T04:31:25.9861769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,133.12*79
2024-08-19T04:31:26.9859123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,133.02*74
2024-08-19T04:31:27.9857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,132.94*55
2024-08-19T04:31:28.9855357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,132.99*5B
2024-08-19T04:31:29.9911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,133.11*5C
2024-08-19T04:31:30.9909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,133.17*78
2024-08-19T04:31:31.9907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,133.18*71
2024-08-19T04:31:32.9905316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,133.17*7E
2024-08-19T04:31:33.9903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,133.12*7D
2024-08-19T04:31:34.9901917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,133.05*7A
2024-08-19T04:31:35.9944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,133.00*78
2024-08-19T04:31:36.9785273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,132.96*58
2024-08-19T04:31:37.9783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,132.92*5D
2024-08-19T04:31:38.9804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,132.91*5F
2024-08-19T04:31:39.9802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,132.97*51
2024-08-19T04:31:40.9876953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,132.98*70
2024-08-19T04:31:41.9876199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,132.90*72
2024-08-19T04:31:42.9873755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.40,132.86*79
2024-08-19T04:31:43.9871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,132.93*7D
2024-08-19T04:31:44.9926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,132.97*76
2024-08-19T04:31:45.9924364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,132.93*59
2024-08-19T04:31:46.9921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,132.92*5C
2024-08-19T04:31:47.9919839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,133.01*50
2024-08-19T04:31:48.9917564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,133.04*5F
2024-08-19T04:31:49.9916495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,132.86*76
2024-08-19T04:31:50.9951026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,132.62*71
2024-08-19T04:31:51.9949729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,132.57*76
2024-08-19T04:31:52.9947885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,132.73*77
2024-08-19T04:31:53.9944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,132.92*7A
2024-08-19T04:31:54.9942400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,132.93*72
2024-08-19T04:31:55.9807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,132.82*5D
2024-08-19T04:31:56.9813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,132.72*5C
2024-08-19T04:31:57.9812287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,132.68*59
2024-08-19T04:31:58.9810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,132.72*73
2024-08-19T04:31:59.9850445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,132.78*77
2024-08-19T04:32:00.9847328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,132.78*75
2024-08-19T04:32:01.9843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,132.68*72
2024-08-19T04:32:02.9843700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,132.56*7F
2024-08-19T04:32:03.9841160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,132.56*7B
2024-08-19T04:32:04.9924191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,132.72*73
2024-08-19T04:32:05.9808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,132.96*74
2024-08-19T04:32:06.9805560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,133.03*50
2024-08-19T04:32:07.9805439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,132.89*53
2024-08-19T04:32:08.9803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,132.70*7C
2024-08-19T04:32:09.9800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,132.62*55
2024-08-19T04:32:10.9862772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,132.67*70
2024-08-19T04:32:11.9860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,132.69*74
2024-08-19T04:32:12.9858359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,132.58*51
2024-08-19T04:32:13.9890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,132.57*53
2024-08-19T04:32:14.9925648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,132.74*7C
2024-08-19T04:32:15.9922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,132.89*79
2024-08-19T04:32:16.9919951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,132.84*5B
2024-08-19T04:32:17.9919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,132.71*53
2024-08-19T04:32:18.9916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,132.66*75
2024-08-19T04:32:19.9944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,132.67*72
2024-08-19T04:32:20.9851149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,132.60*7E
2024-08-19T04:32:21.9848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,132.56*52
2024-08-19T04:32:22.9846809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,132.64*7E
2024-08-19T04:32:23.9844882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,132.75*72
2024-08-19T04:32:24.9843131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,132.75*71
2024-08-19T04:32:25.9840323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,132.76*7B
2024-08-19T04:32:26.9877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,132.83*72
2024-08-19T04:32:27.9874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,132.86*58
2024-08-19T04:32:28.9872245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,132.78*72
2024-08-19T04:32:29.9869906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,132.71*74
2024-08-19T04:32:30.9868638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,132.79*50
2024-08-19T04:32:31.9866395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,132.95*75
2024-08-19T04:32:32.9864177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,133.00*76
2024-08-19T04:32:33.9862580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,132.94*75
2024-08-19T04:32:34.9886462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,132.82*75
2024-08-19T04:32:35.9796656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,132.70*58
2024-08-19T04:32:36.9795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,132.63*50
2024-08-19T04:32:37.9948927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,132.65*7C
2024-08-19T04:32:38.9834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,132.71*72
2024-08-19T04:32:39.9945962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,132.75*78
2024-08-19T04:32:40.9942610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,132.72*51
2024-08-19T04:32:41.9940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,132.57*52
2024-08-19T04:32:42.9940072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,132.36*5D
2024-08-19T04:32:43.9938308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,132.25*58
2024-08-19T04:32:44.9935501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,132.27*78
2024-08-19T04:32:45.9932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,132.31*78
2024-08-19T04:32:46.9932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,132.29*57
2024-08-19T04:32:47.9928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,132.15*57
2024-08-19T04:32:48.9926953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,131.91*50
2024-08-19T04:32:49.9869786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,131.62*5B
2024-08-19T04:32:50.9867805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,131.40*78
2024-08-19T04:32:51.9865907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,131.39*7F
2024-08-19T04:32:52.9863812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,131.66*75
2024-08-19T04:32:53.9901195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,131.90*56
2024-08-19T04:32:54.9981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,131.91*7F
2024-08-19T04:32:55.9940583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.65,131.74*7D
2024-08-19T04:32:56.9938550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,131.48*70
2024-08-19T04:32:57.9936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,131.25*7B
2024-08-19T04:32:58.9933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,131.12*7E
2024-08-19T04:32:59.9932968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,131.15*74
2024-08-19T04:33:00.9931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,131.28*7F
2024-08-19T04:33:01.9929178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,131.33*7F
2024-08-19T04:33:02.9926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,131.26*74
2024-08-19T04:33:03.9924540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,131.18*71
2024-08-19T04:33:04.9816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,131.15*59
2024-08-19T04:33:05.9936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,131.19*5C
2024-08-19T04:33:06.9934011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,131.19*79
2024-08-19T04:33:07.9932504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,131.11*51
2024-08-19T04:33:08.9930401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,131.04*76
2024-08-19T04:33:09.9928438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,131.06*71
2024-08-19T04:33:10.9866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,131.07*7B
2024-08-19T04:33:11.9863823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,131.01*7F
2024-08-19T04:33:12.9922150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,131.00*7D
2024-08-19T04:33:13.9919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,131.05*74
2024-08-19T04:33:14.9917151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,131.06*70
2024-08-19T04:33:15.9916300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,130.95*74
2024-08-19T04:33:16.9913310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,130.83*7A
2024-08-19T04:33:17.9911116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,130.86*55
2024-08-19T04:33:18.9909356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,131.00*5A
2024-08-19T04:33:19.9906942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,131.08*51
2024-08-19T04:33:20.9905608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,131.06*77
2024-08-19T04:33:21.9904744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,131.02*7B
2024-08-19T04:33:22.9902025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,130.92*73
2024-08-19T04:33:23.9898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,130.80*5C
2024-08-19T04:33:24.9897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,130.75*50
2024-08-19T04:33:25.9895388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,130.78*5F
2024-08-19T04:33:26.9893329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,130.74*54
2024-08-19T04:33:27.9891429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,130.68*56
2024-08-19T04:33:28.9889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,130.71*5D
2024-08-19T04:33:29.9887834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,130.81*7E
2024-08-19T04:33:30.9884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,130.95*7E
2024-08-19T04:33:31.9883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,131.01*71
2024-08-19T04:33:32.9881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,130.97*5D
2024-08-19T04:33:33.9879109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,130.93*57
2024-08-19T04:33:34.9877639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,130.89*5A
2024-08-19T04:33:35.9875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,130.83*7B
2024-08-19T04:33:36.9873637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,130.71*70
2024-08-19T04:33:37.9872437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,130.61*7A
2024-08-19T04:33:38.9870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,130.64*7D
2024-08-19T04:33:39.9867026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,130.81*75
2024-08-19T04:33:40.9865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,130.93*57
2024-08-19T04:33:41.9863704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,130.84*5D
2024-08-19T04:33:42.9862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,130.64*50
2024-08-19T04:33:43.9859845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,130.65*7E
2024-08-19T04:33:44.9855721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,130.84*74
2024-08-19T04:33:45.9855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,130.93*7B
2024-08-19T04:33:46.9854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,130.92*7B
2024-08-19T04:33:47.9852622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,130.89*5C
2024-08-19T04:33:48.9850324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,130.78*58
2024-08-19T04:33:49.9847935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,130.67*78
2024-08-19T04:33:50.9846042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,130.70*78
2024-08-19T04:33:51.9904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,130.83*7B
2024-08-19T04:33:52.9902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,130.95*7C
2024-08-19T04:33:53.9900883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,130.98*58
2024-08-19T04:33:54.9898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,130.93*5F
2024-08-19T04:33:55.9896798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,130.85*5B
2024-08-19T04:33:56.9894811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,130.82*5C
2024-08-19T04:33:57.9893143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,130.85*79
2024-08-19T04:33:58.9890574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,130.90*7F
2024-08-19T04:33:59.9889299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,130.96*72
2024-08-19T04:34:00.9887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,131.04*73
2024-08-19T04:34:01.9885069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,131.02*58
2024-08-19T04:34:02.9883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,130.94*50
2024-08-19T04:34:03.9881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,130.95*54
2024-08-19T04:34:04.9904664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,131.01*52
2024-08-19T04:34:05.9925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,131.05*56
2024-08-19T04:34:06.9924056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,131.08*7E
2024-08-19T04:34:07.9921639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,131.10*7E
2024-08-19T04:34:08.9920470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,131.15*78
2024-08-19T04:34:09.9918421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,131.20*75
2024-08-19T04:34:10.9915578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,131.14*5E
2024-08-19T04:34:11.9914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,131.11*57
2024-08-19T04:34:12.9911844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,131.25*7F
2024-08-19T04:34:13.9911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,131.43*7D
2024-08-19T04:34:14.9907025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,131.49*58
2024-08-19T04:34:15.9906128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,131.40*5B
2024-08-19T04:34:16.9839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,131.27*5C
2024-08-19T04:34:17.9837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,131.19*72
2024-08-19T04:34:18.9835287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,131.09*72
2024-08-19T04:34:19.9833300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,131.01*72
2024-08-19T04:34:20.9831536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,131.07*78
2024-08-19T04:34:21.9829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,131.30*73
2024-08-19T04:34:22.9827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,131.50*53
2024-08-19T04:34:23.9825286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,131.51*5E
2024-08-19T04:34:24.9823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,131.49*5E
2024-08-19T04:34:25.9860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,131.45*7F
2024-08-19T04:34:26.9858095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,131.31*78
2024-08-19T04:34:27.9855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,131.19*7B
2024-08-19T04:34:28.9854561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,131.16*53
2024-08-19T04:34:29.9900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,131.16*54
2024-08-19T04:34:30.9898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,131.18*5D
2024-08-19T04:34:31.9936952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,131.26*5E
2024-08-19T04:34:32.9934594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,131.36*76
2024-08-19T04:34:33.9932620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,131.41*77
2024-08-19T04:34:34.9929352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,131.38*76
2024-08-19T04:34:35.9928113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,131.28*5E
2024-08-19T04:34:36.9948465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,131.12*55
2024-08-19T04:34:37.9946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,131.03*79
2024-08-19T04:34:38.9943371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,131.08*5D
2024-08-19T04:34:39.9942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,131.13*5C
2024-08-19T04:34:40.9939676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,131.18*5D
2024-08-19T04:34:41.9938279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,131.20*73
2024-08-19T04:34:42.9936705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,131.15*7D
2024-08-19T04:34:43.9933707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,131.04*77
2024-08-19T04:34:44.9931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,130.95*7E
2024-08-19T04:34:45.9930503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,130.94*71
2024-08-19T04:34:46.9928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,130.95*5A
2024-08-19T04:34:47.9927321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,130.99*50
2024-08-19T04:34:48.9923702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,131.03*56
2024-08-19T04:34:49.9922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,131.03*54
2024-08-19T04:34:50.9920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,130.99*78
2024-08-19T04:34:51.9918683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,130.93*70
2024-08-19T04:34:52.9916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,130.90*72
2024-08-19T04:34:53.9915434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,130.90*72
2024-08-19T04:34:54.9912300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,130.88*78
2024-08-19T04:34:55.9803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,130.81*56
2024-08-19T04:34:56.9802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,130.79*5A
2024-08-19T04:34:57.9954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,130.92*5C
2024-08-19T04:34:58.9952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,131.10*51
2024-08-19T04:34:59.9952499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,131.11*70
2024-08-19T04:35:00.9950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,131.00*7D
2024-08-19T04:35:01.9851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,130.93*7E
2024-08-19T04:35:02.9940081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,130.87*76
2024-08-19T04:35:03.9936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,130.87*76
2024-08-19T04:35:04.9934888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,130.92*79
2024-08-19T04:35:05.9932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,130.92*72
2024-08-19T04:35:06.9931451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,130.87*54
2024-08-19T04:35:07.9949175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,130.86*56
2024-08-19T04:35:08.9946216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,130.91*77
2024-08-19T04:35:09.9943855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,131.02*73
2024-08-19T04:35:10.9942890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,131.04*76
2024-08-19T04:35:11.9955481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,130.92*71
2024-08-19T04:35:12.9816924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,130.79*71
2024-08-19T04:35:13.9815368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,130.78*71
2024-08-19T04:35:14.9813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,130.81*56
2024-08-19T04:35:15.9810470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,130.88*56
2024-08-19T04:35:16.9809293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,130.97*5A
2024-08-19T04:35:17.9963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,131.02*7B
2024-08-19T04:35:18.9880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,130.95*71
2024-08-19T04:35:19.9959547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,130.79*7E
2024-08-19T04:35:20.9821482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,130.66*7C
2024-08-19T04:35:21.9872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,130.67*7F
2024-08-19T04:35:22.9871218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,130.81*50
2024-08-19T04:35:23.9867659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,130.96*5A
2024-08-19T04:35:24.9867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,130.95*52
2024-08-19T04:35:25.9928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,130.78*73
2024-08-19T04:35:26.9927292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,130.63*5F
2024-08-19T04:35:27.9832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,130.67*57
2024-08-19T04:35:28.9888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,130.82*75
2024-08-19T04:35:29.9922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,130.91*75
2024-08-19T04:35:30.9813395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,130.96*72
2024-08-19T04:35:31.9810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,130.95*58
2024-08-19T04:35:32.9850828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,130.85*54
2024-08-19T04:35:33.9849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,130.73*57
2024-08-19T04:35:34.9846989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,130.66*59
2024-08-19T04:35:35.9873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,130.67*7F
2024-08-19T04:35:36.9835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,130.75*70
2024-08-19T04:35:37.9882038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,130.84*70
2024-08-19T04:35:38.9878782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,130.84*73
2024-08-19T04:35:39.9877670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,130.82*51
2024-08-19T04:35:40.9874711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,130.85*54
2024-08-19T04:35:41.9873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,130.89*56
2024-08-19T04:35:42.9871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,130.92*5E
2024-08-19T04:35:43.9869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,130.95*56
2024-08-19T04:35:44.9867480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,130.95*5F
2024-08-19T04:35:45.9864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,130.89*7B
2024-08-19T04:35:46.9863457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,130.80*7C
2024-08-19T04:35:47.9861302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,130.68*77
2024-08-19T04:35:48.9859865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,130.66*79
2024-08-19T04:35:49.9859199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,130.78*75
2024-08-19T04:35:50.9855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,130.86*55
2024-08-19T04:35:51.9931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,130.83*55
2024-08-19T04:35:52.9929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,130.74*59
2024-08-19T04:35:53.9927385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,130.75*79
2024-08-19T04:35:54.9962466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,130.91*70
2024-08-19T04:35:55.9928889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,131.07*78
2024-08-19T04:35:56.9927673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,131.01*70
2024-08-19T04:35:57.9925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,130.77*7E
2024-08-19T04:35:58.9923440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,130.58*5F
2024-08-19T04:35:59.9804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,130.57*50
2024-08-19T04:36:00.9848740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,130.67*52
2024-08-19T04:36:01.9847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,130.87*57
2024-08-19T04:36:02.9844189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,131.03*7C
2024-08-19T04:36:03.9842149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,131.01*7B
2024-08-19T04:36:04.9839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.04,130.91*58
2024-08-19T04:36:05.9838311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,130.84*7B
2024-08-19T04:36:06.9837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,130.82*7D
2024-08-19T04:36:07.9835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,130.83*5E
2024-08-19T04:36:08.9833619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,130.85*55
2024-08-19T04:36:09.9830832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,130.94*52
2024-08-19T04:36:10.9829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,130.99*53
2024-08-19T04:36:11.9827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,130.94*7C
2024-08-19T04:36:12.9823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,130.92*78
2024-08-19T04:36:13.9823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.29,130.97*74
2024-08-19T04:36:14.9853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,130.97*7D
2024-08-19T04:36:15.9849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,130.86*57
2024-08-19T04:36:16.9847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,130.80*5B
2024-08-19T04:36:17.9845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,130.97*50
2024-08-19T04:36:18.9843482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,131.20*57
2024-08-19T04:36:19.9840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,131.27*75
2024-08-19T04:36:20.9839689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,131.16*7F
2024-08-19T04:36:21.9838171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,130.97*77
2024-08-19T04:36:22.9836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,130.79*76
2024-08-19T04:36:23.9834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,130.74*7B
2024-08-19T04:36:24.9832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,130.86*70
2024-08-19T04:36:25.9829967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,131.08*7F
2024-08-19T04:36:26.9889726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,131.33*77
2024-08-19T04:36:27.9887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,131.47*53
2024-08-19T04:36:28.9948315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,131.43*5D
2024-08-19T04:36:29.9883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,131.28*5E
2024-08-19T04:36:30.9882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,131.12*5E
2024-08-19T04:36:31.9936242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,131.06*76
2024-08-19T04:36:32.9933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,131.04*7A
2024-08-19T04:36:33.9806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,131.07*53
2024-08-19T04:36:34.9803781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,131.12*50
2024-08-19T04:36:35.9957230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,131.14*54
2024-08-19T04:36:36.9956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,131.14*54
2024-08-19T04:36:37.9954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,131.19*7A
2024-08-19T04:36:38.9951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,131.30*78
2024-08-19T04:36:39.9949526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,131.30*7E
2024-08-19T04:36:40.9946448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,131.20*7B
2024-08-19T04:36:41.9945447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,131.18*5A
2024-08-19T04:36:42.9944095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,131.27*7C
2024-08-19T04:36:43.9941311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,131.35*5F
2024-08-19T04:36:44.9940292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,131.41*59
2024-08-19T04:36:45.9938031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,131.39*5E
2024-08-19T04:36:46.9935409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,131.26*50
2024-08-19T04:36:47.9933236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,131.12*7E
2024-08-19T04:36:48.9931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,131.06*7A
2024-08-19T04:36:49.9931039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,131.11*5F
2024-08-19T04:36:50.9928324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,131.24*54
2024-08-19T04:36:51.9925413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,131.39*78
2024-08-19T04:36:52.9923764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,131.44*7A
2024-08-19T04:36:53.9922016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,131.41*78
2024-08-19T04:36:54.9920225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,131.45*7C
2024-08-19T04:36:55.9918921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,131.52*73
2024-08-19T04:36:56.9916398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,131.55*57
2024-08-19T04:36:57.9913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,131.50*5C
2024-08-19T04:36:58.9936670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,131.46*58
2024-08-19T04:36:59.9935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,131.47*56
2024-08-19T04:37:00.9932904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,131.48*71
2024-08-19T04:37:01.9930826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,131.52*7E
2024-08-19T04:37:02.9991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,131.62*76
2024-08-19T04:37:03.9928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,131.68*7E
2024-08-19T04:37:04.9924705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,131.64*59
2024-08-19T04:37:05.9923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,131.55*58
2024-08-19T04:37:06.9920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,131.51*7B
2024-08-19T04:37:07.9919165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,131.51*50
2024-08-19T04:37:08.9916905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,131.53*7A
2024-08-19T04:37:09.9914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,131.51*73
2024-08-19T04:37:10.9912794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,131.44*78
2024-08-19T04:37:11.9910783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,131.38*7B
2024-08-19T04:37:12.9907822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,131.43*7E
2024-08-19T04:37:13.9928530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,131.51*54
2024-08-19T04:37:14.9811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,131.45*7C
2024-08-19T04:37:15.9806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,131.36*75
2024-08-19T04:37:16.9963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,131.37*56
2024-08-19T04:37:17.9960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,131.37*72
2024-08-19T04:37:18.9957966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,131.29*7A
2024-08-19T04:37:19.9956137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,131.18*75
2024-08-19T04:37:20.9954310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,131.11*5B
2024-08-19T04:37:21.9951900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,131.10*51
2024-08-19T04:37:22.9959224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,131.17*54
2024-08-19T04:37:23.9966618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,131.30*7A
2024-08-19T04:37:24.9963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,131.38*70
2024-08-19T04:37:25.9961620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,131.30*7D
2024-08-19T04:37:26.9961212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,131.13*7C
2024-08-19T04:37:27.9958455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,131.01*50
2024-08-19T04:37:28.9956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,131.01*55
2024-08-19T04:37:29.9954574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,131.10*5C
2024-08-19T04:37:30.9840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,131.15*52
2024-08-19T04:37:31.9837642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,131.12*58
2024-08-19T04:37:32.9836137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,131.15*5D
2024-08-19T04:37:33.9833915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,131.32*5F
2024-08-19T04:37:34.9831992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,131.42*72
2024-08-19T04:37:35.9830130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,131.29*76
2024-08-19T04:37:36.9828499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,131.10*50
2024-08-19T04:37:37.9982559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,131.04*71
2024-08-19T04:37:38.9824315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,131.09*71
2024-08-19T04:37:39.9822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,131.17*79
2024-08-19T04:37:40.9819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,131.22*51
2024-08-19T04:37:41.9839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,131.19*58
2024-08-19T04:37:42.9920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,131.15*71
2024-08-19T04:37:43.9946944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,131.17*58
2024-08-19T04:37:44.9946307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,131.19*7C
2024-08-19T04:37:45.9943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,131.12*77
2024-08-19T04:37:46.9941500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,131.04*72
2024-08-19T04:37:47.9939726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,131.07*5F
2024-08-19T04:37:48.9937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,131.15*50
2024-08-19T04:37:49.9935069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,131.17*54
2024-08-19T04:37:50.9934445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,131.16*7F
2024-08-19T04:37:51.9932258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,131.15*7B
2024-08-19T04:37:52.9929774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,131.12*7E
2024-08-19T04:37:53.9927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,131.02*7E
2024-08-19T04:37:54.9926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,130.84*74
2024-08-19T04:37:55.9923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,130.72*71
2024-08-19T04:37:56.9921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,130.80*7A
2024-08-19T04:37:57.9954705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,130.97*5C
2024-08-19T04:37:58.9951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,131.01*52
2024-08-19T04:37:59.9950554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,130.92*5F
2024-08-19T04:38:00.9947512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,130.85*51
2024-08-19T04:38:01.9946885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,130.82*7E
2024-08-19T04:38:02.9944252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,130.80*72
2024-08-19T04:38:03.9903159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,130.78*7C
2024-08-19T04:38:04.9901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,130.69*51
2024-08-19T04:38:05.9898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,130.63*7A
2024-08-19T04:38:06.9895726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,130.71*54
2024-08-19T04:38:07.9895197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,130.87*73
2024-08-19T04:38:08.9917941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,130.99*76
2024-08-19T04:38:09.9915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,130.94*7F
2024-08-19T04:38:10.9912834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,130.72*57
2024-08-19T04:38:11.9911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,130.57*5F
2024-08-19T04:38:12.9909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,130.58*59
2024-08-19T04:38:13.9906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,130.64*7C
2024-08-19T04:38:14.9905412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,130.58*7D
2024-08-19T04:38:15.9901908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,130.47*7D
2024-08-19T04:38:16.9901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,130.41*7A
2024-08-19T04:38:17.9898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,130.47*76
2024-08-19T04:38:18.9898082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,130.64*7B
2024-08-19T04:38:19.9922330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,130.76*78
2024-08-19T04:38:20.9920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,130.66*7B
2024-08-19T04:38:21.9918160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,130.52*70
2024-08-19T04:38:22.9917573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,130.46*51
2024-08-19T04:38:23.9915609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,130.42*7B
2024-08-19T04:38:24.9913671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,130.38*76
2024-08-19T04:38:25.9911301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,130.40*7F
2024-08-19T04:38:26.9908649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,130.45*50
2024-08-19T04:38:27.9962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,130.42*55
2024-08-19T04:38:28.9905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,130.36*58
2024-08-19T04:38:29.9903370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,130.40*58
2024-08-19T04:38:30.9901466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,130.49*7D
2024-08-19T04:38:31.9899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,130.47*72
2024-08-19T04:38:32.9934828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,130.35*7E
2024-08-19T04:38:33.9933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,130.29*5F
2024-08-19T04:38:34.9977542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,130.39*5C
2024-08-19T04:38:35.9929700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,130.59*74
2024-08-19T04:38:36.9927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,130.73*71
2024-08-19T04:38:37.9926438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,130.76*74
2024-08-19T04:38:38.9923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,130.71*7A
2024-08-19T04:38:39.9921173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,130.69*76
2024-08-19T04:38:40.9919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,130.65*5D
2024-08-19T04:38:41.9929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,130.51*50
2024-08-19T04:38:42.9915875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,130.35*7D
2024-08-19T04:38:43.9913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,130.33*58
2024-08-19T04:38:44.9910491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,130.48*72
2024-08-19T04:38:45.9909686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,130.72*76
2024-08-19T04:38:46.9907708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,130.94*77
2024-08-19T04:38:47.9906143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,131.08*59
2024-08-19T04:38:48.9902875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,131.08*59
2024-08-19T04:38:49.9902236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,130.89*76
2024-08-19T04:38:50.9900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,130.67*52
2024-08-19T04:38:51.9898089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,130.60*52
2024-08-19T04:38:52.9896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,130.72*50
2024-08-19T04:38:53.9918086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,130.89*51
2024-08-19T04:38:54.9916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,130.97*58
2024-08-19T04:38:55.9913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,130.97*56
2024-08-19T04:38:56.9912549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,130.92*74
2024-08-19T04:38:57.9930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,130.86*71
2024-08-19T04:38:58.9929097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,130.88*71
2024-08-19T04:38:59.9927787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,130.95*7D
2024-08-19T04:39:00.9926196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,131.02*55
2024-08-19T04:39:01.9922884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,131.13*52
2024-08-19T04:39:02.9921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,131.18*58
2024-08-19T04:39:03.9919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,131.15*5C
2024-08-19T04:39:04.9917420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,131.20*78
2024-08-19T04:39:05.9914943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,131.25*75
2024-08-19T04:39:06.9913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,131.20*71
2024-08-19T04:39:07.9912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,131.03*7F
2024-08-19T04:39:08.9910610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,130.92*7E
2024-08-19T04:39:09.9908415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,131.00*56
2024-08-19T04:39:10.9906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,131.17*56
2024-08-19T04:39:11.9905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,131.32*5C
2024-08-19T04:39:12.9901262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,131.36*5E
2024-08-19T04:39:13.9900023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,131.31*7F
2024-08-19T04:39:14.9898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,131.28*73
2024-08-19T04:39:15.9897295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,131.26*78
2024-08-19T04:39:16.9894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,131.13*76
2024-08-19T04:39:17.9893170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,131.00*78
2024-08-19T04:39:18.9889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,131.03*58
2024-08-19T04:39:19.9888109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,131.18*55
2024-08-19T04:39:20.9887696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,131.31*51
2024-08-19T04:39:21.9884693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,131.30*7D
2024-08-19T04:39:22.9883600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,131.20*75
2024-08-19T04:39:23.9881960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,131.12*7E
2024-08-19T04:39:24.9878335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,131.19*72
2024-08-19T04:39:25.9936207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,131.37*7B
2024-08-19T04:39:26.9933331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,131.43*51
2024-08-19T04:39:27.9932268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,131.26*5A
2024-08-19T04:39:28.9967827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,131.01*59
2024-08-19T04:39:29.9966381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,130.94*5F
2024-08-19T04:39:30.9964403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,131.14*7E
2024-08-19T04:39:31.9963113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,131.40*7D
2024-08-19T04:39:32.9961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,131.54*73
2024-08-19T04:39:33.9958349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,131.53*7D
2024-08-19T04:39:34.9955641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,131.41*53
2024-08-19T04:39:35.9955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,131.25*52
2024-08-19T04:39:36.9952660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,131.21*53
2024-08-19T04:39:37.9950532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,131.33*7F
2024-08-19T04:39:38.9948700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,131.47*7D
2024-08-19T04:39:39.9975959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,131.44*73
2024-08-19T04:39:40.9974180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,131.30*7E
2024-08-19T04:39:41.9972947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,131.24*71
2024-08-19T04:39:42.9970514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,131.31*77
2024-08-19T04:39:43.9969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,131.37*77
2024-08-19T04:39:44.9966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,131.42*74
2024-08-19T04:39:45.9964874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,131.46*5D
2024-08-19T04:39:46.9961751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,131.46*59
2024-08-19T04:39:47.9961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,131.42*58
2024-08-19T04:39:48.9959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,131.28*72
2024-08-19T04:39:49.9957656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,131.13*79
2024-08-19T04:39:50.9955246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,131.16*77
2024-08-19T04:39:51.9952803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,131.32*74
2024-08-19T04:39:52.9950478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,131.37*7C
2024-08-19T04:39:53.9949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,131.31*7D
2024-08-19T04:39:54.9946507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,131.25*78
2024-08-19T04:39:55.9945325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,131.24*53
2024-08-19T04:39:56.9942946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,131.30*52
2024-08-19T04:39:57.9942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,131.31*51
2024-08-19T04:39:58.9938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,131.23*57
2024-08-19T04:39:59.9937877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,131.18*5B
2024-08-19T04:40:00.9935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,131.21*71
2024-08-19T04:40:01.9933411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,131.25*74
2024-08-19T04:40:02.9931201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,131.15*71
2024-08-19T04:40:03.9929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,130.99*7C
2024-08-19T04:40:04.9927953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,130.95*51
2024-08-19T04:40:05.9926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,131.05*5B
2024-08-19T04:40:06.9923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,131.14*58
2024-08-19T04:40:07.9921581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,131.06*53
2024-08-19T04:40:08.9919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,130.94*7D
2024-08-19T04:40:09.9940816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,130.95*5B
2024-08-19T04:40:10.9939682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,130.96*5B
2024-08-19T04:40:11.9935800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,130.89*7B
2024-08-19T04:40:12.9935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,130.81*5A
2024-08-19T04:40:13.9932594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,130.80*5A
2024-08-19T04:40:14.9931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,130.81*5F
2024-08-19T04:40:15.9967487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,130.79*79
2024-08-19T04:40:16.9965584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,130.77*79
2024-08-19T04:40:17.9992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,130.76*7B
2024-08-19T04:40:18.9990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,130.78*77
2024-08-19T04:40:19.9833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,130.82*57
2024-08-19T04:40:20.9831762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,130.76*50
2024-08-19T04:40:21.9830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,130.56*58
2024-08-19T04:40:22.9826736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,130.39*7C
2024-08-19T04:40:23.9981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,130.38*5A
2024-08-19T04:40:24.9844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,130.54*7A
2024-08-19T04:40:25.9977566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,130.66*7C
2024-08-19T04:40:26.9975813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,130.66*58
2024-08-19T04:40:27.9973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,130.62*51
2024-08-19T04:40:28.9971780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,130.61*78
2024-08-19T04:40:29.9969913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,130.61*7F
2024-08-19T04:40:30.9852099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,130.60*56
2024-08-19T04:40:31.9850880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,130.56*51
2024-08-19T04:40:32.9908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,130.50*75
2024-08-19T04:40:33.9846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,130.48*70
2024-08-19T04:40:34.9844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,130.51*7A
2024-08-19T04:40:35.9903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,130.57*51
2024-08-19T04:40:36.9900279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,130.59*5A
2024-08-19T04:40:37.9899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,130.58*52
2024-08-19T04:40:38.9897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,130.53*79
2024-08-19T04:40:39.9910634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,130.44*59
2024-08-19T04:40:40.9930358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,130.37*5E
2024-08-19T04:40:41.9927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,130.40*78
2024-08-19T04:40:42.9926233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,130.47*7B
2024-08-19T04:40:43.9924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,130.53*7D
2024-08-19T04:40:44.9923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,130.57*5A
2024-08-19T04:40:45.9920120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,130.50*51
2024-08-19T04:40:46.9917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,130.44*53
2024-08-19T04:40:47.9915713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,130.48*75
2024-08-19T04:40:48.9915961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,130.55*79
2024-08-19T04:40:49.9914152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,130.54*75
2024-08-19T04:40:50.9911521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,130.47*7B
2024-08-19T04:40:51.9909026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,130.39*76
2024-08-19T04:40:52.9923790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,130.35*7A
2024-08-19T04:40:53.9922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,130.39*5E
2024-08-19T04:40:54.9919537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,130.49*5F
2024-08-19T04:40:55.9918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,130.56*59
2024-08-19T04:40:56.9916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,130.58*71
2024-08-19T04:40:57.9914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,130.55*76
2024-08-19T04:40:58.9912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,130.45*79
2024-08-19T04:40:59.9910382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,130.35*50
2024-08-19T04:41:00.9908892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,130.37*57
2024-08-19T04:41:01.9905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,130.49*5F
2024-08-19T04:41:02.9902754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,130.66*52
2024-08-19T04:41:03.9953181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,130.79*7C
2024-08-19T04:41:04.9950788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,130.80*7E
2024-08-19T04:41:05.9950007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,130.69*72
2024-08-19T04:41:06.9947800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,130.57*77
2024-08-19T04:41:07.9946235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,130.57*5A
2024-08-19T04:41:08.9944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,130.66*52
2024-08-19T04:41:09.9942215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,130.74*52
2024-08-19T04:41:10.9939432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,130.78*74
2024-08-19T04:41:11.9938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,130.84*7E
2024-08-19T04:41:12.9935866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,130.87*73
2024-08-19T04:41:13.9929703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,130.81*5D
2024-08-19T04:41:14.9908028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,130.70*50
2024-08-19T04:41:15.9937279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,130.69*59
2024-08-19T04:41:16.9971732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,130.79*51
2024-08-19T04:41:17.9969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,130.89*58
2024-08-19T04:41:18.9967207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,131.01*7E
2024-08-19T04:41:19.9965678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,131.11*7D
2024-08-19T04:41:20.9963394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,131.05*78
2024-08-19T04:41:21.9961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,130.88*7C
2024-08-19T04:41:22.9959563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,130.84*70
2024-08-19T04:41:23.9957560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,130.94*75
2024-08-19T04:41:24.9956028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,131.10*75
2024-08-19T04:41:25.9954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,131.18*51
2024-08-19T04:41:26.9951338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,131.12*5F
2024-08-19T04:41:27.9948883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,131.02*52
2024-08-19T04:41:28.9947584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,130.92*7A
2024-08-19T04:41:29.9945072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,130.92*7F
2024-08-19T04:41:30.9943497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,131.15*73
2024-08-19T04:41:31.9942343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,131.50*76
2024-08-19T04:41:32.9940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,131.64*75
2024-08-19T04:41:33.9937642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,131.53*7C
2024-08-19T04:41:34.9935227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,131.42*78
2024-08-19T04:41:35.9933321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,131.39*53
2024-08-19T04:41:36.9931736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,131.37*54
2024-08-19T04:41:37.9929935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,131.37*5F
2024-08-19T04:41:38.9927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,131.43*51
2024-08-19T04:41:39.9925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,131.50*79
2024-08-19T04:41:40.9923658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,131.56*77
2024-08-19T04:41:41.9922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,131.70*7F
2024-08-19T04:41:42.9919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,131.82*7A
2024-08-19T04:41:43.9917738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,131.79*5D
2024-08-19T04:41:44.9915590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,131.74*7D
2024-08-19T04:41:45.9914067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,131.76*54
2024-08-19T04:41:46.9911441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,131.78*5B
2024-08-19T04:41:47.9911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,131.73*7D
2024-08-19T04:41:48.9908068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,131.70*58
2024-08-19T04:41:49.9905389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,131.79*52
2024-08-19T04:41:50.9904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,131.94*52
2024-08-19T04:41:51.9903498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,131.98*70
2024-08-19T04:41:52.9919262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,131.96*7B
2024-08-19T04:41:53.9917368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,131.90*70
2024-08-19T04:41:54.9915193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,131.86*70
2024-08-19T04:41:55.9913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,131.91*59
2024-08-19T04:41:56.9911757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,131.99*50
2024-08-19T04:41:57.9909102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,132.10*53
2024-08-19T04:41:58.9907044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,132.22*54
2024-08-19T04:41:59.9933430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,132.25*52
2024-08-19T04:42:00.9931899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,132.12*76
2024-08-19T04:42:01.9949893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,131.95*71
2024-08-19T04:42:02.9948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,131.87*7E
2024-08-19T04:42:03.9990646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,131.83*7D
2024-08-19T04:42:04.9988785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,131.79*58
2024-08-19T04:42:05.9986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,131.92*50
2024-08-19T04:42:06.9985429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,132.23*52
2024-08-19T04:42:07.9982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,132.47*76
2024-08-19T04:42:08.9996119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,132.48*70
2024-08-19T04:42:09.9978740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,132.31*7D
2024-08-19T04:42:10.9976362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,132.08*74
2024-08-19T04:42:11.9974920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,131.96*73
2024-08-19T04:42:12.9973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,131.94*77
2024-08-19T04:42:13.9970846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,131.95*5C
2024-08-19T04:42:14.9863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,131.95*55
2024-08-19T04:42:15.9901841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,132.02*51
2024-08-19T04:42:16.9964974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,132.23*70
2024-08-19T04:42:17.9921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,132.44*7A
2024-08-19T04:42:18.9918401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,132.50*7D
2024-08-19T04:42:19.9916212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,132.44*5A
2024-08-19T04:42:20.9914398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,132.32*7C
2024-08-19T04:42:21.9948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,132.16*72
2024-08-19T04:42:22.9947458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,132.13*7B
2024-08-19T04:42:23.9945134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,132.27*7F
2024-08-19T04:42:24.9943094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,132.35*5F
2024-08-19T04:42:25.9940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,132.25*56
2024-08-19T04:42:26.9939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,132.06*5B
2024-08-19T04:42:27.9858828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,131.89*74
2024-08-19T04:42:28.9856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,131.88*70
2024-08-19T04:42:29.9855110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,131.99*78
2024-08-19T04:42:30.9894714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,132.17*78
2024-08-19T04:42:31.9892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,132.35*78
2024-08-19T04:42:32.9889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,132.51*7F
2024-08-19T04:42:33.9887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,132.46*5F
2024-08-19T04:42:34.9906331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,132.23*73
2024-08-19T04:42:35.9904837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,131.97*77
2024-08-19T04:42:36.9927194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,131.79*5D
2024-08-19T04:42:37.9924522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,131.71*7E
2024-08-19T04:42:38.9922297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,131.69*72
2024-08-19T04:42:39.9920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,131.81*72
2024-08-19T04:42:40.9918867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,132.07*75
2024-08-19T04:42:41.9916389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,132.27*7B
2024-08-19T04:42:42.9950162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,132.21*7A
2024-08-19T04:42:43.9949353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,132.02*76
2024-08-19T04:42:44.9946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,131.88*52
2024-08-19T04:42:45.9944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,131.80*5B
2024-08-19T04:42:46.9943347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,131.73*7B
2024-08-19T04:42:47.9940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,131.70*7C
2024-08-19T04:42:48.9938855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,131.72*56
2024-08-19T04:42:49.9935552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,131.74*54
2024-08-19T04:42:50.9958906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,131.72*50
2024-08-19T04:42:51.9957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,131.66*5B
2024-08-19T04:42:52.9893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,131.56*53
2024-08-19T04:42:53.9891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,131.42*5A
2024-08-19T04:42:54.9889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,131.34*51
2024-08-19T04:42:55.9887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,131.41*54
2024-08-19T04:42:56.9886087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,131.59*57
2024-08-19T04:42:57.9956896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,131.67*7D
2024-08-19T04:42:58.9956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,131.61*54
2024-08-19T04:42:59.9953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,131.53*5C
2024-08-19T04:43:00.9951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,131.42*55
2024-08-19T04:43:01.9950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,131.28*5A
2024-08-19T04:43:02.9947633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,131.16*54
2024-08-19T04:43:03.9945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,131.05*56
2024-08-19T04:43:04.9976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,131.03*7D
2024-08-19T04:43:05.9982485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,131.10*73
2024-08-19T04:43:06.9980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,131.21*52
2024-08-19T04:43:07.9978863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,131.33*5C
2024-08-19T04:43:08.9977499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,131.43*51
2024-08-19T04:43:09.9975316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,131.47*50
2024-08-19T04:43:10.9973674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,131.38*52
2024-08-19T04:43:11.9971946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,131.21*56
2024-08-19T04:43:12.9968713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,131.11*76
2024-08-19T04:43:13.9967138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,131.08*72
2024-08-19T04:43:14.9965473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,131.08*7C
2024-08-19T04:43:15.9962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,131.09*79
2024-08-19T04:43:16.9961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,131.04*5B
2024-08-19T04:43:17.9959373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,130.94*55
2024-08-19T04:43:18.9957962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,130.95*5B
2024-08-19T04:43:19.9954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,131.14*50
2024-08-19T04:43:20.9972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,131.38*51
2024-08-19T04:43:21.9969964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,131.54*55
2024-08-19T04:43:22.9863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,131.52*72
2024-08-19T04:43:23.9863119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,131.32*7F
2024-08-19T04:43:24.9860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,131.15*56
2024-08-19T04:43:25.9857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,131.17*53
2024-08-19T04:43:26.9856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,131.34*56
2024-08-19T04:43:27.9917152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,131.40*50
2024-08-19T04:43:28.9915433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,131.30*50
2024-08-19T04:43:29.9913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,131.32*7E
2024-08-19T04:43:30.9912056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,131.50*5B
2024-08-19T04:43:31.9909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,131.64*52
2024-08-19T04:43:32.9907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,131.74*77
2024-08-19T04:43:33.9905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,131.92*75
2024-08-19T04:43:34.9955426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,132.13*57
2024-08-19T04:43:35.9971385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,132.23*56
2024-08-19T04:43:36.9969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,132.25*52
2024-08-19T04:43:37.9968535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,132.24*7B
2024-08-19T04:43:38.9965393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,132.21*7B
2024-08-19T04:43:39.9963818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,132.22*74
2024-08-19T04:43:40.9961877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,132.39*7B
2024-08-19T04:43:41.9977676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,132.70*7D
2024-08-19T04:43:42.9909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,132.94*5C
2024-08-19T04:43:43.9907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,133.05*5C
2024-08-19T04:43:44.9905300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,133.13*5D
2024-08-19T04:43:45.9903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,133.20*57
2024-08-19T04:43:46.9900851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,133.21*51
2024-08-19T04:43:47.9899538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,133.22*79
2024-08-19T04:43:48.9898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,133.34*79
2024-08-19T04:43:49.9957925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,133.52*7A
2024-08-19T04:43:50.9955430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,133.68*53
2024-08-19T04:43:51.9954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,133.80*53
2024-08-19T04:43:52.9952074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,133.85*5D
2024-08-19T04:43:54.0006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,133.85*76
2024-08-19T04:43:54.9974948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,133.90*71
2024-08-19T04:43:55.9973700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,133.97*7F
2024-08-19T04:43:56.9972417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,133.99*5B
2024-08-19T04:43:57.9900351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,134.03*56
2024-08-19T04:43:58.9898307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,134.20*7B
2024-08-19T04:43:59.9896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,134.45*7F
2024-08-19T04:44:00.9894367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,134.58*7F
2024-08-19T04:44:01.9893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,134.51*7D
2024-08-19T04:44:02.9890602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,134.40*7F
2024-08-19T04:44:03.9947477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,134.53*7D
2024-08-19T04:44:04.9944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,134.74*5A
2024-08-19T04:44:05.9942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,134.75*57
2024-08-19T04:44:06.9942019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,134.56*5C
2024-08-19T04:44:07.9938574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,134.41*5D
2024-08-19T04:44:08.9937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,134.53*79
2024-08-19T04:44:09.9935484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,134.79*76
2024-08-19T04:44:10.9933426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,134.95*77
2024-08-19T04:44:11.9932486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,134.90*5D
2024-08-19T04:44:12.9963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,134.74*56
2024-08-19T04:44:13.9993417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,134.60*52
2024-08-19T04:44:14.9990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,134.54*7C
2024-08-19T04:44:15.9989723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,134.63*73
2024-08-19T04:44:16.9987584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,134.84*78
2024-08-19T04:44:17.9985328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,134.97*70
2024-08-19T04:44:18.9983500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,134.94*56
2024-08-19T04:44:19.9981335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,134.83*58
2024-08-19T04:44:20.9979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,134.74*57
2024-08-19T04:44:21.9976994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,134.65*50
2024-08-19T04:44:22.9975931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,134.58*56
2024-08-19T04:44:23.9973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,134.63*76
2024-08-19T04:44:24.9971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,134.77*79
2024-08-19T04:44:25.9969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,134.89*7E
2024-08-19T04:44:26.9967958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,134.87*7E
2024-08-19T04:44:27.9966046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,134.70*55
2024-08-19T04:44:28.9963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,134.56*76
2024-08-19T04:44:29.9962370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,134.56*76
2024-08-19T04:44:30.9959473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,134.65*7B
2024-08-19T04:44:31.9957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,134.67*7A
2024-08-19T04:44:33.0013611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,134.67*74
2024-08-19T04:44:34.0011241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,134.70*79
2024-08-19T04:44:35.0010027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,134.68*7C
2024-08-19T04:44:35.9885617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,134.58*74
2024-08-19T04:44:36.9885236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,134.50*5B
2024-08-19T04:44:37.9881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,134.50*55
2024-08-19T04:44:38.9927336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,134.47*5A
2024-08-19T04:44:39.9925671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,134.43*5E
2024-08-19T04:44:40.9922744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,134.50*7C
2024-08-19T04:44:41.9921811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,134.66*7B
2024-08-19T04:44:42.9919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,134.66*7D
2024-08-19T04:44:43.9918671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,134.50*7B
2024-08-19T04:44:44.9969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,134.38*58
2024-08-19T04:44:45.9968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,134.42*5C
2024-08-19T04:44:46.9964808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,134.55*57
2024-08-19T04:44:47.9964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,134.60*50
2024-08-19T04:44:48.9961795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,134.49*7F
2024-08-19T04:44:49.9959300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,134.41*71
2024-08-19T04:44:50.9982041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,134.45*7F
2024-08-19T04:44:51.9956068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,134.54*7D
2024-08-19T04:44:52.9953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,134.62*5C
2024-08-19T04:44:53.9952110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,134.57*58
2024-08-19T04:44:54.9950315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,134.45*59
2024-08-19T04:44:55.9948588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,134.44*73
2024-08-19T04:44:56.9946111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,134.48*78
2024-08-19T04:44:57.9944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,134.48*59
2024-08-19T04:44:58.9965778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,134.41*54
2024-08-19T04:44:59.9964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,134.36*7F
2024-08-19T04:45:00.9962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,134.42*70
2024-08-19T04:45:01.9959694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,134.58*70
2024-08-19T04:45:02.9872863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,134.65*7D
2024-08-19T04:45:03.9871166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,134.58*50
2024-08-19T04:45:04.9868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,134.49*55
2024-08-19T04:45:05.9866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,134.45*52
2024-08-19T04:45:06.9915055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,134.45*56
2024-08-19T04:45:07.9913215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,134.39*59
2024-08-19T04:45:08.9944229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,134.25*7E
2024-08-19T04:45:09.9941530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,134.20*7C
2024-08-19T04:45:10.9939706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,134.32*72
2024-08-19T04:45:11.9938288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,134.46*7D
2024-08-19T04:45:12.9935968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,134.45*55
2024-08-19T04:45:13.9962583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,134.35*75
2024-08-19T04:45:14.9847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,134.40*7D
2024-08-19T04:45:16.0001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,134.57*71
2024-08-19T04:45:16.9999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,134.62*7F
2024-08-19T04:45:17.9997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,134.52*5D
2024-08-19T04:45:18.9995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,134.50*57
2024-08-19T04:45:19.9993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,134.57*7C
2024-08-19T04:45:20.9992166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,134.54*72
2024-08-19T04:45:21.9989812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,134.39*73
2024-08-19T04:45:22.9986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,134.30*57
2024-08-19T04:45:23.9984583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,134.36*51
2024-08-19T04:45:24.9983592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,134.53*71
2024-08-19T04:45:25.9981711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,134.67*7F
2024-08-19T04:45:26.9979749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,134.72*71
2024-08-19T04:45:27.9977942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,134.56*72
2024-08-19T04:45:29.0009815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,134.39*7E
2024-08-19T04:45:30.0007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,134.41*72
2024-08-19T04:45:31.0006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,134.50*7D
2024-08-19T04:45:32.0004202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,134.54*78
2024-08-19T04:45:32.9846261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,134.52*56
2024-08-19T04:45:33.9999839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,134.35*51
2024-08-19T04:45:34.9861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,134.06*53
2024-08-19T04:45:35.9896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,133.92*58
2024-08-19T04:45:36.9894857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,134.02*76
2024-08-19T04:45:37.9892428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,134.23*7F
2024-08-19T04:45:38.9914041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,134.37*74
2024-08-19T04:45:39.9912005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,134.43*53
2024-08-19T04:45:40.9909475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,134.45*51
2024-08-19T04:45:41.9908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,134.37*71
2024-08-19T04:45:42.9905613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,134.15*73
2024-08-19T04:45:43.9903808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,133.93*5C
2024-08-19T04:45:44.9902244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,133.91*54
2024-08-19T04:45:45.9899728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,134.08*5C
2024-08-19T04:45:46.9897727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,134.21*5E
2024-08-19T04:45:47.9895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,134.19*7F
2024-08-19T04:45:48.9893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,134.11*55
2024-08-19T04:45:49.9891759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.18,134.11*53
2024-08-19T04:45:50.9889286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,134.24*79
2024-08-19T04:45:51.9888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,134.32*78
2024-08-19T04:45:52.9884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,134.26*57
2024-08-19T04:45:53.9926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,134.17*5A
2024-08-19T04:45:54.9924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,134.12*53
2024-08-19T04:45:55.9923032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,134.03*51
2024-08-19T04:45:56.9920541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,133.95*7E
2024-08-19T04:45:57.9918224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,133.95*7A
2024-08-19T04:45:58.9916384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,134.03*79
2024-08-19T04:45:59.9914355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,134.13*75
2024-08-19T04:46:00.9912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,134.15*5B
2024-08-19T04:46:01.9910175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,134.08*70
2024-08-19T04:46:02.9908816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,134.05*59
2024-08-19T04:46:03.9906683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,134.16*7E
2024-08-19T04:46:04.9904820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,134.35*74
2024-08-19T04:46:05.9902894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,134.39*59
2024-08-19T04:46:06.9901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,134.19*5F
2024-08-19T04:46:07.9930244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,133.92*79
2024-08-19T04:46:08.9927691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,133.76*7D
2024-08-19T04:46:09.9926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,133.84*74
2024-08-19T04:46:10.9923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,134.12*7D
2024-08-19T04:46:11.9922049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,134.36*5F
2024-08-19T04:46:12.9919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,134.50*52
2024-08-19T04:46:13.9955411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,134.50*53
2024-08-19T04:46:14.9953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,134.30*7D
2024-08-19T04:46:15.9951577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,133.97*58
2024-08-19T04:46:16.9949414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,133.76*7D
2024-08-19T04:46:17.9947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,133.76*78
2024-08-19T04:46:18.9945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,133.93*70
2024-08-19T04:46:19.9943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,134.20*7A
2024-08-19T04:46:20.9967465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,134.39*52
2024-08-19T04:46:21.9853997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,134.36*58
2024-08-19T04:46:22.9852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,134.18*52
2024-08-19T04:46:23.9888394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,133.95*59
2024-08-19T04:46:24.9885961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,133.86*58
2024-08-19T04:46:25.9884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,133.98*5F
2024-08-19T04:46:26.9883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,134.17*7A
2024-08-19T04:46:27.9880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,134.23*79
2024-08-19T04:46:28.9896220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,134.12*53
2024-08-19T04:46:29.9894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,134.00*50
2024-08-19T04:46:30.9892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,133.98*57
2024-08-19T04:46:31.9890380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,134.04*7B
2024-08-19T04:46:32.9888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,134.10*79
2024-08-19T04:46:33.9887093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,134.06*79
2024-08-19T04:46:34.9920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,133.99*7E
2024-08-19T04:46:35.9979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,133.95*70
2024-08-19T04:46:36.9977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,133.93*5A
2024-08-19T04:46:37.9974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,133.94*5C
2024-08-19T04:46:38.9972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,134.03*50
2024-08-19T04:46:39.9971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,134.19*75
2024-08-19T04:46:40.9969065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,134.28*7E
2024-08-19T04:46:41.9852056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,134.17*57
2024-08-19T04:46:43.0005887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,133.96*54
2024-08-19T04:46:44.0003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,133.81*5B
2024-08-19T04:46:45.0002056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,133.80*72
2024-08-19T04:46:45.9999749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,133.87*75
2024-08-19T04:46:47.0008623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,133.95*7C
2024-08-19T04:46:47.9995812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,134.00*78
2024-08-19T04:46:48.9993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,133.98*77
2024-08-19T04:46:49.9991778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,133.97*77
2024-08-19T04:46:50.9990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,133.94*76
2024-08-19T04:46:51.9988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,133.95*76
2024-08-19T04:46:52.9986212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,134.08*57
2024-08-19T04:46:53.9983645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,134.19*52
2024-08-19T04:46:54.9982727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,134.05*57
2024-08-19T04:46:55.9978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,133.75*7E
2024-08-19T04:46:56.9978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,133.54*7F
2024-08-19T04:46:57.9975208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,133.59*7E
2024-08-19T04:46:58.9973923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,133.85*77
2024-08-19T04:46:59.9972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,134.08*70
2024-08-19T04:47:00.9969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,134.09*58
2024-08-19T04:47:01.9968223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,133.95*75
2024-08-19T04:47:02.9967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,133.90*5C
2024-08-19T04:47:03.9963835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,133.91*78
2024-08-19T04:47:04.9962600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,133.87*75
2024-08-19T04:47:05.9961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,133.83*7C
2024-08-19T04:47:06.9958821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,133.86*7E
2024-08-19T04:47:07.9955602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,133.93*5C
2024-08-19T04:47:08.9954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,133.96*5C
2024-08-19T04:47:09.9951940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,133.87*58
2024-08-19T04:47:10.9950360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,133.72*5B
2024-08-19T04:47:11.9949159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,133.61*7A
2024-08-19T04:47:12.9946751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,133.55*70
2024-08-19T04:47:13.9944929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,133.58*7F
2024-08-19T04:47:14.9943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,133.77*78
2024-08-19T04:47:15.9941307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,134.00*74
2024-08-19T04:47:16.9939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,134.07*7E
2024-08-19T04:47:17.9936299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,133.97*51
2024-08-19T04:47:18.9935019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,133.82*54
2024-08-19T04:47:19.9984683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,133.66*51
2024-08-19T04:47:20.9983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,133.58*5E
2024-08-19T04:47:21.9980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,133.65*7B
2024-08-19T04:47:22.9978208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,133.82*72
2024-08-19T04:47:23.9976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,133.95*70
2024-08-19T04:47:24.9974777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,133.96*70
2024-08-19T04:47:25.9973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,133.95*51
2024-08-19T04:47:26.9971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,134.00*7A
2024-08-19T04:47:27.9968397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,134.03*7E
2024-08-19T04:47:28.9966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,133.97*75
2024-08-19T04:47:29.9976374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,133.85*71
2024-08-19T04:47:30.9962721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,133.77*7F
2024-08-19T04:47:31.9961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,133.82*7D
2024-08-19T04:47:32.9959237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,133.89*75
2024-08-19T04:47:33.9957331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,133.87*78
2024-08-19T04:47:34.9955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,133.89*79
2024-08-19T04:47:35.9952011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,133.98*51
2024-08-19T04:47:36.9950834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,133.96*59
2024-08-19T04:47:37.9949514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,133.78*7C
2024-08-19T04:47:38.9947553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,133.55*57
2024-08-19T04:47:39.9945927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,133.44*51
2024-08-19T04:47:40.9944094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.11,133.56*7F
2024-08-19T04:47:41.9941861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,133.89*7D
2024-08-19T04:47:42.9940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,134.16*7A
2024-08-19T04:47:43.9937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,134.15*55
2024-08-19T04:47:44.9867955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,133.96*5D
2024-08-19T04:47:45.9867211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,133.76*58
2024-08-19T04:47:47.0020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,133.60*50
2024-08-19T04:47:48.0019557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,133.54*79
2024-08-19T04:47:49.0070300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,133.65*77
2024-08-19T04:47:50.0015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,133.88*7B
2024-08-19T04:47:51.0014322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,134.02*74
2024-08-19T04:47:52.0011625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,133.97*55
2024-08-19T04:47:53.0009661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,133.87*58
2024-08-19T04:47:54.0007915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,133.86*5E
2024-08-19T04:47:55.0006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,133.88*55
2024-08-19T04:47:56.0003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,133.87*70
2024-08-19T04:47:57.0002571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,133.89*77
2024-08-19T04:47:57.9999698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,133.93*75
2024-08-19T04:47:58.9997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,133.99*79
2024-08-19T04:47:59.9996823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,134.12*7C
2024-08-19T04:48:00.9994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,134.30*7C
2024-08-19T04:48:01.9992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,134.39*5C
2024-08-19T04:48:02.9990235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,134.33*52
2024-08-19T04:48:03.9900394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,134.27*5F
2024-08-19T04:48:04.9940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,134.25*5B
2024-08-19T04:48:05.9939724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,134.20*5D
2024-08-19T04:48:06.9936948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,134.07*73
2024-08-19T04:48:07.9935031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,133.92*72
2024-08-19T04:48:08.9931776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,133.87*72
2024-08-19T04:48:09.9930302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,133.95*72
2024-08-19T04:48:10.9929042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,134.08*7B
2024-08-19T04:48:11.9927125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,134.19*71
2024-08-19T04:48:12.9925201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,134.30*59
2024-08-19T04:48:13.9923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,134.45*56
2024-08-19T04:48:14.9948309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,134.58*70
2024-08-19T04:48:15.9994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,134.61*7A
2024-08-19T04:48:16.9993141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,134.51*79
2024-08-19T04:48:17.9990503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,134.36*7A
2024-08-19T04:48:19.0011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,134.22*56
2024-08-19T04:48:19.9986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,134.08*55
2024-08-19T04:48:20.9985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,134.04*5C
2024-08-19T04:48:21.9983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,134.15*55
2024-08-19T04:48:22.9981121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,134.28*7E
2024-08-19T04:48:23.9980619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,134.36*7F
2024-08-19T04:48:24.9976283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,134.41*73
2024-08-19T04:48:25.9975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,134.42*76
2024-08-19T04:48:26.9974056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,134.37*7C
2024-08-19T04:48:27.9970845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,134.33*7F
2024-08-19T04:48:28.9969115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,134.36*54
2024-08-19T04:48:29.9968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,134.41*7B
2024-08-19T04:48:30.9964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,134.47*7C
2024-08-19T04:48:31.9983721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,134.41*78
2024-08-19T04:48:32.9982038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,134.27*7E
2024-08-19T04:48:33.9979553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,134.23*73
2024-08-19T04:48:34.9976909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,134.29*7D
2024-08-19T04:48:36.0026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,134.34*7D
2024-08-19T04:48:37.0027112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,134.38*74
2024-08-19T04:48:38.0024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,134.47*72
2024-08-19T04:48:39.0022579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,134.53*75
2024-08-19T04:48:39.9902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,134.49*5E
2024-08-19T04:48:40.9901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,134.32*53
2024-08-19T04:48:41.9898662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,134.16*7D
2024-08-19T04:48:42.9896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,134.17*76
2024-08-19T04:48:43.9894679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,134.32*74
2024-08-19T04:48:44.9893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,134.44*7E
2024-08-19T04:48:45.9890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,134.43*79
2024-08-19T04:48:46.9889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,134.34*7F
2024-08-19T04:48:47.9886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,134.32*5E
2024-08-19T04:48:48.9885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,134.39*74
2024-08-19T04:48:49.9882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,134.48*76
2024-08-19T04:48:51.0037484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,134.57*75
2024-08-19T04:48:51.9878927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,134.56*57
2024-08-19T04:48:52.9877023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,134.42*56
2024-08-19T04:48:53.9875032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,134.29*51
2024-08-19T04:48:54.9917819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,134.27*79
2024-08-19T04:48:55.9914816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,134.30*76
2024-08-19T04:48:56.9911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,134.24*74
2024-08-19T04:48:57.9910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,134.14*5D
2024-08-19T04:48:58.9908431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,134.18*59
2024-08-19T04:48:59.9906264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,134.34*5C
2024-08-19T04:49:00.9923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,134.43*70
2024-08-19T04:49:01.9902405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,134.41*54
2024-08-19T04:49:02.9955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,134.37*52
2024-08-19T04:49:03.9952430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.31,134.38*72
2024-08-19T04:49:04.9949486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,134.42*7F
2024-08-19T04:49:05.9949549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,134.45*7E
2024-08-19T04:49:06.9946791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,134.46*5D
2024-08-19T04:49:07.9968022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,134.46*57
2024-08-19T04:49:08.9965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,134.44*5C
2024-08-19T04:49:09.9963124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,134.41*59
2024-08-19T04:49:10.9961303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,134.37*70
2024-08-19T04:49:11.9960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,134.28*7C
2024-08-19T04:49:12.9957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,134.21*77
2024-08-19T04:49:13.9988804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,134.19*70
2024-08-19T04:49:14.9987742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,134.20*7A
2024-08-19T04:49:15.9983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,134.32*5A
2024-08-19T04:49:16.9983560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,134.50*79
2024-08-19T04:49:17.9981812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,134.56*7D
2024-08-19T04:49:19.0019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,134.50*74
2024-08-19T04:49:20.0018238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,134.41*53
2024-08-19T04:49:21.0014097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,134.38*73
2024-08-19T04:49:21.9927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,134.37*71
2024-08-19T04:49:23.0009977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,134.28*76
2024-08-19T04:49:24.0009432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,134.15*5D
2024-08-19T04:49:24.9879098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,134.14*54
2024-08-19T04:49:25.9876859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,134.23*75
2024-08-19T04:49:26.9875134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,134.31*77
2024-08-19T04:49:27.9923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,134.31*7A
2024-08-19T04:49:28.9919706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,134.29*7E
2024-08-19T04:49:29.9995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,134.32*7D
2024-08-19T04:49:30.9994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,134.37*51
2024-08-19T04:49:31.9992065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,134.39*72
2024-08-19T04:49:32.9989570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,134.41*7A
2024-08-19T04:49:33.9987814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,134.34*7F
2024-08-19T04:49:34.9985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,134.28*78
2024-08-19T04:49:35.9983886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,134.27*54
2024-08-19T04:49:36.9981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,134.28*59
2024-08-19T04:49:37.9980586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,134.26*52
2024-08-19T04:49:38.9976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,134.25*52
2024-08-19T04:49:40.0017521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,134.23*7F
2024-08-19T04:49:40.9913455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,134.21*72
2024-08-19T04:49:41.9912248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,134.21*76
2024-08-19T04:49:42.9992553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,134.19*77
2024-08-19T04:49:44.0031156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,134.14*5A
2024-08-19T04:49:44.9916203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,134.08*53
2024-08-19T04:49:45.9914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,134.07*52
2024-08-19T04:49:46.9911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,134.12*7A
2024-08-19T04:49:47.9910350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,134.19*74
2024-08-19T04:49:48.9908304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,134.23*7B
2024-08-19T04:49:49.9906330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,134.21*5E
2024-08-19T04:49:50.9904158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,134.13*54
2024-08-19T04:49:51.9902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,134.03*50
2024-08-19T04:49:52.9900358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,134.00*57
2024-08-19T04:49:53.9898342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,134.09*7F
2024-08-19T04:49:54.9896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,134.20*7D
2024-08-19T04:49:55.9944494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,134.16*58
2024-08-19T04:49:56.9942147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,134.04*56
2024-08-19T04:49:57.9941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,133.98*54
2024-08-19T04:49:58.9939799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,133.93*70
2024-08-19T04:49:59.9936198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,133.85*72
2024-08-19T04:50:00.9934586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,133.86*70
2024-08-19T04:50:01.9968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,133.98*7A
2024-08-19T04:50:02.9902880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,134.10*78
2024-08-19T04:50:04.0006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,134.15*52
2024-08-19T04:50:05.0004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,134.09*58
2024-08-19T04:50:06.0002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,133.95*5F
2024-08-19T04:50:07.0001960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,133.93*55
2024-08-19T04:50:07.9999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,134.04*7C
2024-08-19T04:50:08.9996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,134.12*74
2024-08-19T04:50:09.9995439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,134.10*71
2024-08-19T04:50:10.9993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,134.04*7C
2024-08-19T04:50:11.9991417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,133.96*7A
2024-08-19T04:50:12.9989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,133.98*71
2024-08-19T04:50:13.9987531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,134.13*73
2024-08-19T04:50:14.9985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,134.24*78
2024-08-19T04:50:15.9983450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,134.18*70
2024-08-19T04:50:16.9914877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,134.02*7E
2024-08-19T04:50:17.9912489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,133.94*5C
2024-08-19T04:50:18.9910814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,134.04*7B
2024-08-19T04:50:19.9908919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,134.20*78
2024-08-19T04:50:20.9906863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,134.15*7F
2024-08-19T04:50:21.9904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,133.95*73
2024-08-19T04:50:22.9902219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,133.90*5A
2024-08-19T04:50:23.9900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,134.05*77
2024-08-19T04:50:24.9898970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,134.22*7D
2024-08-19T04:50:25.9896666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,134.33*7C
2024-08-19T04:50:26.9894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,134.43*7C
2024-08-19T04:50:27.9893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,134.45*5F
2024-08-19T04:50:28.9891082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,134.33*74
2024-08-19T04:50:29.9889167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,134.21*74
2024-08-19T04:50:30.9887248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,134.10*5E
2024-08-19T04:50:31.9884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,133.86*5F
2024-08-19T04:50:32.9883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,133.63*7C
2024-08-19T04:50:33.9880918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,133.64*72
2024-08-19T04:50:35.0033876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,133.92*7C
2024-08-19T04:50:36.0032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,134.33*72
2024-08-19T04:50:37.0031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,134.61*50
2024-08-19T04:50:38.0028865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,134.65*56
2024-08-19T04:50:39.0025754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,134.47*7C
2024-08-19T04:50:40.0024856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,134.20*51
2024-08-19T04:50:41.0022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,134.07*79
2024-08-19T04:50:42.0020109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,134.12*7F
2024-08-19T04:50:43.0017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,134.24*7C
2024-08-19T04:50:44.0016812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,134.35*54
2024-08-19T04:50:45.0015272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,134.38*5C
2024-08-19T04:50:46.0012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,134.28*52
2024-08-19T04:50:47.0010367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,134.14*78
2024-08-19T04:50:48.0008490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,134.03*78
2024-08-19T04:50:49.0006493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,134.00*59
2024-08-19T04:50:50.0005046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,133.99*5C
2024-08-19T04:50:51.0002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,134.03*76
2024-08-19T04:50:52.0001451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,134.19*73
2024-08-19T04:50:52.9998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,134.39*58
2024-08-19T04:50:53.9997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,134.52*5B
2024-08-19T04:50:54.9994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,134.52*5E
2024-08-19T04:50:55.9992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,134.29*5B
2024-08-19T04:50:56.9991277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,133.98*78
2024-08-19T04:50:57.9989347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,133.83*7D
2024-08-19T04:50:58.9986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,133.96*72
2024-08-19T04:50:59.9984897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,134.19*77
2024-08-19T04:51:00.9981576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,134.28*79
2024-08-19T04:51:01.9979998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,134.26*5A
2024-08-19T04:51:02.9978915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,134.18*5A
2024-08-19T04:51:03.9977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,134.07*79
2024-08-19T04:51:04.9975501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,134.05*77
2024-08-19T04:51:05.9971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,134.16*7A
2024-08-19T04:51:06.9972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,134.34*7B
2024-08-19T04:51:07.9969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,134.39*5F
2024-08-19T04:51:09.0008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,134.23*5A
2024-08-19T04:51:09.9877478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,134.01*52
2024-08-19T04:51:10.9934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,133.95*7C
2024-08-19T04:51:11.9932363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,134.00*7F
2024-08-19T04:51:12.9930485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,134.08*76
2024-08-19T04:51:13.9929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,134.28*7F
2024-08-19T04:51:14.9925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,134.52*7F
2024-08-19T04:51:15.9924308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,134.58*72
2024-08-19T04:51:16.9987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,134.47*76
2024-08-19T04:51:17.9984651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,134.25*59
2024-08-19T04:51:18.9982911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,133.91*50
2024-08-19T04:51:19.9979800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,133.66*51
2024-08-19T04:51:20.9978450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,133.64*56
2024-08-19T04:51:21.9976692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,133.85*71
2024-08-19T04:51:23.0017859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,134.20*7D
2024-08-19T04:51:24.0014679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,134.48*7C
2024-08-19T04:51:25.0012858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,134.57*7F
2024-08-19T04:51:26.0011635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,134.47*7F
2024-08-19T04:51:27.0010543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,134.33*7A
2024-08-19T04:51:28.0008078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,134.22*56
2024-08-19T04:51:29.0005706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,134.12*5A
2024-08-19T04:51:30.0003521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,134.07*53
2024-08-19T04:51:31.0002121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,134.11*50
2024-08-19T04:51:32.0023173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,134.17*76
2024-08-19T04:51:33.0021471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,134.24*7B
2024-08-19T04:51:34.0019844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,134.34*7D
2024-08-19T04:51:35.0017400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,134.39*79
2024-08-19T04:51:36.0014978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,134.29*7D
2024-08-19T04:51:37.0013306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,134.12*53
2024-08-19T04:51:38.0011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,134.04*5F
2024-08-19T04:51:39.0008921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,134.02*5D
2024-08-19T04:51:40.0006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,134.05*5F
2024-08-19T04:51:40.9883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,134.14*53
2024-08-19T04:51:42.0037756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,134.29*72
2024-08-19T04:51:43.0034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,134.40*7E
2024-08-19T04:51:44.0032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,134.42*7E
2024-08-19T04:51:45.0035481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,134.44*7E
2024-08-19T04:51:46.0027456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,134.42*70
2024-08-19T04:51:47.0026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,134.30*50
2024-08-19T04:51:48.0025153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,134.15*75
2024-08-19T04:51:49.0023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,133.99*7C
2024-08-19T04:51:50.0020775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,133.93*5F
2024-08-19T04:51:51.0019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,133.95*77
2024-08-19T04:51:52.0018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,134.03*73
2024-08-19T04:51:53.0015452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,134.19*7C
2024-08-19T04:51:54.0013433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,134.33*77
2024-08-19T04:51:55.0011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,134.33*7E
2024-08-19T04:51:55.9895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,134.16*50
2024-08-19T04:51:56.9894688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,133.93*5F
2024-08-19T04:51:57.9893970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,133.75*53
2024-08-19T04:51:58.9890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,133.71*57
2024-08-19T04:52:00.0044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,133.90*75
2024-08-19T04:52:01.0047919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,134.19*7C
2024-08-19T04:52:02.0040763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,134.43*75
2024-08-19T04:52:03.0038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,134.49*79
2024-08-19T04:52:04.0036538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,134.36*7F
2024-08-19T04:52:05.0034483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,134.17*74
2024-08-19T04:52:05.9877119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,134.15*53
2024-08-19T04:52:07.0030240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,134.25*54
2024-08-19T04:52:08.0028224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,134.27*58
2024-08-19T04:52:09.0027026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,134.11*50
2024-08-19T04:52:10.0024264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,133.89*51
2024-08-19T04:52:11.0021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,133.81*79
2024-08-19T04:52:12.0020919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,134.04*70
2024-08-19T04:52:13.0019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,134.39*72
2024-08-19T04:52:14.0015448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,134.54*75
2024-08-19T04:52:14.9940182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,134.50*52
2024-08-19T04:52:15.9973183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,134.41*5E
2024-08-19T04:52:16.9971040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,134.30*51
2024-08-19T04:52:18.0018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,134.16*53
2024-08-19T04:52:19.0016290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,134.02*77
2024-08-19T04:52:20.0014612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,134.00*7E
2024-08-19T04:52:21.0011630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,134.12*74
2024-08-19T04:52:21.9908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,134.28*7A
2024-08-19T04:52:22.9943649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,134.44*7F
2024-08-19T04:52:23.9942091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,134.48*58
2024-08-19T04:52:24.9978450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,134.33*74
2024-08-19T04:52:25.9975115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,134.09*72
2024-08-19T04:52:26.9974235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,133.94*79
2024-08-19T04:52:28.0018502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,133.95*7E
2024-08-19T04:52:28.9920087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,134.07*75
2024-08-19T04:52:29.9917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,134.23*72
2024-08-19T04:52:30.9915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,134.33*7F
2024-08-19T04:52:31.9913740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,134.34*76
2024-08-19T04:52:32.9943130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,134.29*51
2024-08-19T04:52:33.9941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,134.16*5F
2024-08-19T04:52:34.9939280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,134.00*74
2024-08-19T04:52:35.9936304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,133.91*53
2024-08-19T04:52:36.9935119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,133.94*71
2024-08-19T04:52:37.9933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,134.09*7F
2024-08-19T04:52:38.9931314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,134.33*72
2024-08-19T04:52:39.9974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,134.49*72
2024-08-19T04:52:40.9972440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,134.43*55
2024-08-19T04:52:41.9970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,134.22*5B
2024-08-19T04:52:42.9968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,134.04*55
2024-08-19T04:52:43.9967595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,133.98*59
2024-08-19T04:52:44.9964781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,134.01*7A
2024-08-19T04:52:45.9961778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,134.05*78
2024-08-19T04:52:46.9961843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,134.06*72
2024-08-19T04:52:47.9958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,134.10*7A
2024-08-19T04:52:48.9957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,134.21*71
2024-08-19T04:52:49.9954788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,134.30*74
2024-08-19T04:52:50.9952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,134.36*7E
2024-08-19T04:52:51.9952261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,134.43*7B
2024-08-19T04:52:52.9980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,134.52*7A
2024-08-19T04:52:53.9979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,134.49*7E
2024-08-19T04:52:54.9976340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,134.30*5E
2024-08-19T04:52:55.9975303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,134.14*57
2024-08-19T04:52:56.9995628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,134.09*58
2024-08-19T04:52:57.9993640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,134.11*7D
2024-08-19T04:52:58.9992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,134.17*7F
2024-08-19T04:52:59.9988720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,134.27*76
2024-08-19T04:53:00.9986906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,134.36*58
2024-08-19T04:53:01.9986046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,134.33*5A
2024-08-19T04:53:02.9984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,134.19*73
2024-08-19T04:53:03.9981529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,134.12*7E
2024-08-19T04:53:04.9979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,134.23*7F
2024-08-19T04:53:05.9977838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,134.43*7D
2024-08-19T04:53:06.9975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,134.52*51
2024-08-19T04:53:07.9974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,134.45*5D
2024-08-19T04:53:08.9972285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,134.32*71
2024-08-19T04:53:10.0024933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,134.26*70
2024-08-19T04:53:11.0022578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,134.29*7F
2024-08-19T04:53:12.0021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,134.29*51
2024-08-19T04:53:13.0018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,134.23*53
2024-08-19T04:53:14.0017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,134.22*50
2024-08-19T04:53:15.0014385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,134.36*79
2024-08-19T04:53:16.0012394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,134.49*77
2024-08-19T04:53:17.0010820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,134.51*72
2024-08-19T04:53:17.9887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,134.42*54
2024-08-19T04:53:18.9886195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,134.33*52
2024-08-19T04:53:20.0040208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,134.30*50
2024-08-19T04:53:21.0038729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,134.34*7F
2024-08-19T04:53:22.0037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,134.45*55
2024-08-19T04:53:23.0032514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,134.55*78
2024-08-19T04:53:24.0033336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,134.57*7A
2024-08-19T04:53:25.0030150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,134.44*71
2024-08-19T04:53:26.0028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,134.26*76
2024-08-19T04:53:27.0025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,134.25*7F
2024-08-19T04:53:28.0024412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,134.45*50
2024-08-19T04:53:29.0022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,134.64*56
2024-08-19T04:53:30.0020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,134.64*57
2024-08-19T04:53:31.0019935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,134.50*50
2024-08-19T04:53:32.0016015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,134.38*74
2024-08-19T04:53:33.0015164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,134.32*7E
2024-08-19T04:53:34.0012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,134.23*77
2024-08-19T04:53:35.0010145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,134.17*7D
2024-08-19T04:53:36.0008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,134.19*7E
2024-08-19T04:53:37.0006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,134.23*5E
2024-08-19T04:53:38.0005092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,134.29*57
2024-08-19T04:53:39.0002942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,134.41*53
2024-08-19T04:53:40.0000667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,134.56*7D
2024-08-19T04:53:40.9998350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,134.72*77
2024-08-19T04:53:41.9996940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,134.80*79
2024-08-19T04:53:42.9995420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,134.70*7B
2024-08-19T04:53:43.9992946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,134.47*53
2024-08-19T04:53:44.9991404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,134.24*50
2024-08-19T04:53:45.9989334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,134.15*5E
2024-08-19T04:53:46.9986715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,134.14*5D
2024-08-19T04:53:47.9985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,134.19*5F
2024-08-19T04:53:48.9982886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,134.32*59
2024-08-19T04:53:49.9981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,134.50*7A
2024-08-19T04:53:50.9979963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,134.57*7D
2024-08-19T04:53:51.9976649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,134.49*76
2024-08-19T04:53:52.9975641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,134.44*7F
2024-08-19T04:53:53.9973177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,134.57*79
2024-08-19T04:53:54.9972054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,134.72*79
2024-08-19T04:53:55.9970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,134.71*5A
2024-08-19T04:53:56.9968143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,134.53*55
2024-08-19T04:53:57.9966078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,134.32*56
2024-08-19T04:53:58.9964046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,134.24*56
2024-08-19T04:53:59.9962178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,134.30*7A
2024-08-19T04:54:01.0042898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,134.34*73
2024-08-19T04:54:02.0040951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,134.32*7B
2024-08-19T04:54:02.9924149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,134.31*79
2024-08-19T04:54:03.9921715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,134.30*78
2024-08-19T04:54:04.9920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,134.28*5B
2024-08-19T04:54:05.9918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,134.34*7B
2024-08-19T04:54:06.9916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,134.51*7B
2024-08-19T04:54:07.9949390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,134.64*77
2024-08-19T04:54:08.9946633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,134.58*5C
2024-08-19T04:54:09.9945185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,134.41*54
2024-08-19T04:54:10.9943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,134.26*59
2024-08-19T04:54:11.9941122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,134.24*77
2024-08-19T04:54:12.9983594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,134.36*79
2024-08-19T04:54:13.9982179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,134.48*77
2024-08-19T04:54:14.9979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,134.45*50
2024-08-19T04:54:15.9978586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,134.37*51
2024-08-19T04:54:16.9975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,134.30*7D
2024-08-19T04:54:17.9974513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,134.28*76
2024-08-19T04:54:18.9972140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,134.36*78
2024-08-19T04:54:19.9970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,134.52*5B
2024-08-19T04:54:20.9969937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,134.55*5C
2024-08-19T04:54:21.9989449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,134.35*59
2024-08-19T04:54:23.0010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,134.12*5E
2024-08-19T04:54:24.0008755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,134.13*78
2024-08-19T04:54:25.0006950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,134.23*7B
2024-08-19T04:54:26.0004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,134.21*79
2024-08-19T04:54:27.0003290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,134.18*7C
2024-08-19T04:54:28.0031668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,134.26*79
2024-08-19T04:54:29.0030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,134.34*77
2024-08-19T04:54:30.0028028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,134.33*57
2024-08-19T04:54:31.0025911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,134.29*58
2024-08-19T04:54:31.9956382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,134.29*56
2024-08-19T04:54:32.9954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,134.22*53
2024-08-19T04:54:33.9985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,134.05*72
2024-08-19T04:54:34.9983377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,133.96*72
2024-08-19T04:54:35.9981455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,134.02*75
2024-08-19T04:54:36.9978417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,134.19*71
2024-08-19T04:54:37.9976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,134.37*79
2024-08-19T04:54:38.9974465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,134.43*51
2024-08-19T04:54:39.9973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,134.34*5A
2024-08-19T04:54:40.9970833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,134.19*5D
2024-08-19T04:54:41.9990091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,133.99*55
2024-08-19T04:54:42.9989350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,133.86*5C
2024-08-19T04:54:44.0028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,133.90*76
2024-08-19T04:54:45.0046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,134.04*71
2024-08-19T04:54:46.0044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,134.15*7E
2024-08-19T04:54:47.0043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,134.20*7F
2024-08-19T04:54:48.0041407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,134.23*71
2024-08-19T04:54:49.0039880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,134.22*70
2024-08-19T04:54:50.0035891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,134.13*7A
2024-08-19T04:54:51.0034776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,134.00*5F
2024-08-19T04:54:52.0033194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,133.97*55
2024-08-19T04:54:53.0031851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,134.04*5E
2024-08-19T04:54:54.0028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,134.14*7B
2024-08-19T04:54:55.0059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,134.24*74
2024-08-19T04:54:56.0059269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,134.32*7A
2024-08-19T04:54:57.0057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,134.33*74
2024-08-19T04:54:58.0055006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,134.20*73
2024-08-19T04:54:58.9946125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,134.02*7E
2024-08-19T04:54:59.9945258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,133.93*70
2024-08-19T04:55:00.9964095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,133.95*79
2024-08-19T04:55:01.9961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,134.08*57
2024-08-19T04:55:02.9960052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,134.29*5C
2024-08-19T04:55:03.9958558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,134.46*59
2024-08-19T04:55:04.9956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,134.37*5A
2024-08-19T04:55:05.9955358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,134.09*73
2024-08-19T04:55:06.9953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,133.94*71
2024-08-19T04:55:07.9952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,133.98*75
2024-08-19T04:55:08.9949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,134.05*7F
2024-08-19T04:55:09.9947468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,134.14*78
2024-08-19T04:55:10.9945516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,134.25*50
2024-08-19T04:55:11.9942264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,134.33*50
2024-08-19T04:55:12.9942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,134.32*55
2024-08-19T04:55:13.9937926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,134.27*54
2024-08-19T04:55:14.9937032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,134.23*7E
2024-08-19T04:55:15.9935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,134.26*72
2024-08-19T04:55:16.9933527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,134.26*7B
2024-08-19T04:55:17.9931803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,134.15*7A
2024-08-19T04:55:18.9930015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,134.10*75
2024-08-19T04:55:19.9925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,134.18*5F
2024-08-19T04:55:20.9925843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,134.29*54
2024-08-19T04:55:21.9923303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,134.27*57
2024-08-19T04:55:22.9921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,134.16*52
2024-08-19T04:55:23.9919393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,134.09*7E
2024-08-19T04:55:24.9918005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,134.19*79
2024-08-19T04:55:25.9915912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,134.40*7B
2024-08-19T04:55:26.9913546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,134.46*7D
2024-08-19T04:55:27.9911803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,134.29*58
2024-08-19T04:55:28.9909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,134.11*57
2024-08-19T04:55:29.9907387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,134.06*56
2024-08-19T04:55:31.0061976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,134.12*75
2024-08-19T04:55:32.0059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,134.26*78
2024-08-19T04:55:33.0057222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,134.37*70
2024-08-19T04:55:34.0055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,134.30*7E
2024-08-19T04:55:34.9936751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,134.11*56
2024-08-19T04:55:35.9962483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,134.07*5D
2024-08-19T04:55:36.9960197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,134.23*56
2024-08-19T04:55:37.9958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,134.28*5F
2024-08-19T04:55:38.9989842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,134.16*51
2024-08-19T04:55:40.0055757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,134.20*73
2024-08-19T04:55:41.0140036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,134.41*70
2024-08-19T04:55:42.0053786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,134.51*70
2024-08-19T04:55:43.0050986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,134.38*50
2024-08-19T04:55:44.0049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,134.23*5B
2024-08-19T04:55:45.0046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,134.24*55
2024-08-19T04:55:46.0044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,134.33*7F
2024-08-19T04:55:47.0043596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,134.42*55
2024-08-19T04:55:48.0041289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,134.51*54
2024-08-19T04:55:49.0039420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,134.49*56
2024-08-19T04:55:50.0036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,134.38*72
2024-08-19T04:55:51.0035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,134.33*77
2024-08-19T04:55:52.0033519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,134.28*7D
2024-08-19T04:55:53.0031459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,134.13*5E
2024-08-19T04:55:54.0029366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,133.98*5B
2024-08-19T04:55:55.0026974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,133.94*74
2024-08-19T04:55:56.0025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,134.05*7B
2024-08-19T04:55:57.0024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,134.32*74
2024-08-19T04:55:58.0050002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,134.54*7C
2024-08-19T04:55:59.0018919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,134.50*78
2024-08-19T04:56:00.0016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,134.34*53
2024-08-19T04:56:01.0014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,134.33*56
2024-08-19T04:56:02.0070568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,134.45*74
2024-08-19T04:56:03.0068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,134.47*74
2024-08-19T04:56:03.9909918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,134.35*54
2024-08-19T04:56:04.9907715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,134.19*56
2024-08-19T04:56:05.9906753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,134.14*5B
2024-08-19T04:56:07.0060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,134.19*7C
2024-08-19T04:56:08.0058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,134.28*73
2024-08-19T04:56:08.9938392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,134.32*72
2024-08-19T04:56:09.9973877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,134.21*7B
2024-08-19T04:56:10.9956971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,134.06*55
2024-08-19T04:56:11.9955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,134.13*75
2024-08-19T04:56:12.9952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,134.40*78
2024-08-19T04:56:13.9950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,134.60*7F
2024-08-19T04:56:14.9949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,134.58*7A
2024-08-19T04:56:15.9946697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,134.47*7B
2024-08-19T04:56:16.9944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,134.39*74
2024-08-19T04:56:17.9943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,134.36*7A
2024-08-19T04:56:18.9966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,134.31*56
2024-08-19T04:56:19.9990760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,134.23*51
2024-08-19T04:56:20.9981278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,134.14*52
2024-08-19T04:56:21.9979659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,134.04*52
2024-08-19T04:56:22.9977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,133.95*77
2024-08-19T04:56:23.9975698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,134.00*72
2024-08-19T04:56:24.9973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.69,134.19*79
2024-08-19T04:56:25.9971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,134.33*76
2024-08-19T04:56:26.9970075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,134.29*74
2024-08-19T04:56:27.9968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,134.18*5F
2024-08-19T04:56:28.9965671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,134.08*5F
2024-08-19T04:56:29.9962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,134.09*75
2024-08-19T04:56:30.9961932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,134.21*7C
2024-08-19T04:56:31.9959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,134.28*74
2024-08-19T04:56:32.9958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,134.20*7A
2024-08-19T04:56:33.9956067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,134.12*72
2024-08-19T04:56:34.9952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,134.17*7F
2024-08-19T04:56:35.9951954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,134.21*56
2024-08-19T04:56:36.9950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,134.08*5A
2024-08-19T04:56:37.9947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,133.91*5A
2024-08-19T04:56:38.9945904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,133.87*7E
2024-08-19T04:56:39.9943284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,133.92*7B
2024-08-19T04:56:40.9941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,134.05*7C
2024-08-19T04:56:41.9940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,134.24*7F
2024-08-19T04:56:42.9939079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,134.38*7F
2024-08-19T04:56:44.0020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,134.40*59
2024-08-19T04:56:44.9913962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,134.31*52
2024-08-19T04:56:46.0015946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,134.19*5B
2024-08-19T04:56:47.0023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,134.08*71
2024-08-19T04:56:48.0011866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,133.99*77
2024-08-19T04:56:49.0010466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,133.98*7D
2024-08-19T04:56:50.0044954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,134.06*77
2024-08-19T04:56:51.0043062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,134.12*50
2024-08-19T04:56:52.0041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,134.13*75
2024-08-19T04:56:53.0039459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,134.13*75
2024-08-19T04:56:54.0038031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,134.10*7F
2024-08-19T04:56:55.0035435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,134.03*74
2024-08-19T04:56:56.0053441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,133.97*74
2024-08-19T04:56:57.0051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,134.00*58
2024-08-19T04:56:58.0049151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,134.04*5A
2024-08-19T04:56:59.0046148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,134.01*5E
2024-08-19T04:57:00.0045034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,133.97*73
2024-08-19T04:57:01.0042688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,134.04*7D
2024-08-19T04:57:02.0041545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,134.26*78
2024-08-19T04:57:02.9957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,134.45*7B
2024-08-19T04:57:03.9954117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,134.41*7B
2024-08-19T04:57:04.9974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,134.17*56
2024-08-19T04:57:05.9995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,133.96*50
2024-08-19T04:57:06.9970381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,133.87*5A
2024-08-19T04:57:07.9967565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,133.85*58
2024-08-19T04:57:08.9966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,133.84*7F
2024-08-19T04:57:09.9963792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,133.91*79
2024-08-19T04:57:10.9961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,134.09*70
2024-08-19T04:57:11.9960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,134.27*7A
2024-08-19T04:57:12.9958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,134.36*79
2024-08-19T04:57:13.9956618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,134.32*54
2024-08-19T04:57:14.9954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,134.18*50
2024-08-19T04:57:15.9952495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,134.03*7E
2024-08-19T04:57:16.9950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,133.95*5D
2024-08-19T04:57:17.9948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,133.96*7F
2024-08-19T04:57:18.9946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,134.06*71
2024-08-19T04:57:19.9944162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,134.17*74
2024-08-19T04:57:20.9943635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,134.21*7B
2024-08-19T04:57:21.9940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,134.12*73
2024-08-19T04:57:22.9938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,133.98*7E
2024-08-19T04:57:23.9937017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,133.86*75
2024-08-19T04:57:24.9934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,133.84*59
2024-08-19T04:57:25.9932223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,133.95*5F
2024-08-19T04:57:26.9930380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,134.13*52
2024-08-19T04:57:27.9929185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,134.30*75
2024-08-19T04:57:28.9926588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,134.31*7F
2024-08-19T04:57:29.9924570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,134.12*7E
2024-08-19T04:57:31.0078797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,133.93*73
2024-08-19T04:57:31.9961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,133.96*72
2024-08-19T04:57:32.9959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,134.20*7C
2024-08-19T04:57:33.9957414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,134.35*51
2024-08-19T04:57:34.9955333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,134.31*5F
2024-08-19T04:57:35.9953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,134.22*57
2024-08-19T04:57:36.9952334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,134.09*54
2024-08-19T04:57:37.9948766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,133.95*7C
2024-08-19T04:57:38.9946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,133.91*74
2024-08-19T04:57:39.9945733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,133.97*76
2024-08-19T04:57:40.9943609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,134.08*74
2024-08-19T04:57:41.9942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,134.19*5D
2024-08-19T04:57:42.9939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,134.26*56
2024-08-19T04:57:43.9937787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,134.25*59
2024-08-19T04:57:44.9974098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,134.17*52
2024-08-19T04:57:45.9971568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,134.08*77
2024-08-19T04:57:46.9969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,133.95*79
2024-08-19T04:57:47.9969486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,133.88*78
2024-08-19T04:57:48.9966707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,134.00*77
2024-08-19T04:57:49.9964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,134.24*74
2024-08-19T04:57:50.9962952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,134.39*76
2024-08-19T04:57:51.9961035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,134.40*7D
2024-08-19T04:57:52.9994113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,134.33*57
2024-08-19T04:57:53.9956437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,134.19*58
2024-08-19T04:57:54.9954974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,134.01*52
2024-08-19T04:57:55.9952696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,133.86*5B
2024-08-19T04:57:56.9951320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,133.89*76
2024-08-19T04:57:57.9948463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,134.04*71
2024-08-19T04:57:58.9946696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,134.18*76
2024-08-19T04:57:59.9944819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,134.27*7B
2024-08-19T04:58:00.9943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,134.28*7A
2024-08-19T04:58:01.9961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,134.14*7C
2024-08-19T04:58:02.9958184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,133.92*58
2024-08-19T04:58:03.9957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,133.91*7A
2024-08-19T04:58:04.9954729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,134.11*53
2024-08-19T04:58:05.9952723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,134.32*78
2024-08-19T04:58:06.9950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,134.38*72
2024-08-19T04:58:07.9986149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,134.34*7E
2024-08-19T04:58:08.9984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,134.33*72
2024-08-19T04:58:09.9981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,134.40*54
2024-08-19T04:58:11.0007995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,134.43*5D
2024-08-19T04:58:12.0055049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,134.27*5C
2024-08-19T04:58:12.9962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,134.06*7B
2024-08-19T04:58:14.0050946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,133.98*74
2024-08-19T04:58:15.0048355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,134.00*70
2024-08-19T04:58:16.0045831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,134.08*76
2024-08-19T04:58:17.0044511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,134.19*70
2024-08-19T04:58:18.0074960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,134.26*77
2024-08-19T04:58:19.0072818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,134.28*71
2024-08-19T04:58:20.0008515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,134.36*7C
2024-08-19T04:58:21.0006886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,134.44*52
2024-08-19T04:58:22.0004803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,134.40*54
2024-08-19T04:58:23.0036527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,134.26*50
2024-08-19T04:58:24.0022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,134.14*77
2024-08-19T04:58:25.0020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,134.13*7E
2024-08-19T04:58:26.0018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,134.20*71
2024-08-19T04:58:27.0016433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,134.31*75
2024-08-19T04:58:28.0014488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,134.45*7A
2024-08-19T04:58:29.0012634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,134.48*5B
2024-08-19T04:58:30.0010931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,134.34*5A
2024-08-19T04:58:31.0008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,134.12*5A
2024-08-19T04:58:32.0006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,133.99*5C
2024-08-19T04:58:33.0004940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,134.02*71
2024-08-19T04:58:34.0003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,134.08*79
2024-08-19T04:58:35.0000882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,134.12*70
2024-08-19T04:58:36.0007475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.98,134.23*75
2024-08-19T04:58:37.0023557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,134.43*7E
2024-08-19T04:58:37.9994336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,134.57*5A
2024-08-19T04:58:38.9992578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,134.53*5E
2024-08-19T04:58:39.9990868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,134.37*57
2024-08-19T04:58:40.9989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,134.21*5E
2024-08-19T04:58:41.9987285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,134.13*70
2024-08-19T04:58:42.9984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,134.07*74
2024-08-19T04:58:43.9983934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,134.06*5E
2024-08-19T04:58:44.9980837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,134.12*55
2024-08-19T04:58:45.9978658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,134.17*5F
2024-08-19T04:58:46.9976939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,134.17*7F
2024-08-19T04:58:47.9976546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,134.14*71
2024-08-19T04:58:48.9972891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,134.12*70
2024-08-19T04:58:49.9971344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,134.14*7C
2024-08-19T04:58:50.9969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,134.16*7B
2024-08-19T04:58:51.9967077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,134.23*7A
2024-08-19T04:58:53.0025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,134.41*7D
2024-08-19T04:58:54.0024072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,134.51*5B
2024-08-19T04:58:55.0022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,134.44*58
2024-08-19T04:58:56.0019714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,134.24*75
2024-08-19T04:58:57.0018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,134.14*71
2024-08-19T04:58:58.0015958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,134.19*74
2024-08-19T04:58:59.0014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,134.31*78
2024-08-19T04:59:00.0010988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,134.34*50
2024-08-19T04:59:01.0010416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,134.22*59
2024-08-19T04:59:01.9919151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,134.09*50
2024-08-19T04:59:02.9917187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,134.05*5F
2024-08-19T04:59:04.0071266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,134.06*71
2024-08-19T04:59:05.0068770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,134.14*74
2024-08-19T04:59:06.0067007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,134.20*51
2024-08-19T04:59:07.0066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,134.20*52
2024-08-19T04:59:08.0067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,134.19*5D
2024-08-19T04:59:09.0060958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,134.21*52
2024-08-19T04:59:09.9984506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,134.18*50
2024-08-19T04:59:11.0064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,134.08*5E
2024-08-19T04:59:12.0062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,134.03*73
2024-08-19T04:59:13.0060702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,134.15*75
2024-08-19T04:59:14.0058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,134.35*7E
2024-08-19T04:59:15.0056187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,134.40*7A
2024-08-19T04:59:16.0053364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,134.24*50
2024-08-19T04:59:17.0053164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,134.07*5F
2024-08-19T04:59:18.0062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,134.01*5E
2024-08-19T04:59:19.0048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,134.00*5B
2024-08-19T04:59:20.0046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,133.99*52
2024-08-19T04:59:21.0043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,133.95*73
2024-08-19T04:59:22.0043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,133.97*7D
2024-08-19T04:59:23.0040585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,134.15*78
2024-08-19T04:59:24.0064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,134.36*7F
2024-08-19T04:59:25.0062896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,134.45*78
2024-08-19T04:59:26.0060653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,134.37*5E
2024-08-19T04:59:26.9902074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,134.22*7A
2024-08-19T04:59:28.0056474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,134.03*71
2024-08-19T04:59:29.0053000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,133.82*77
2024-08-19T04:59:30.0051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,133.77*79
2024-08-19T04:59:31.0086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,133.97*76
2024-08-19T04:59:31.9929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,134.18*74
2024-08-19T04:59:32.9926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,134.16*5F
2024-08-19T04:59:33.9924815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,134.06*50
2024-08-19T04:59:34.9923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,133.97*5F
2024-08-19T04:59:36.0075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,133.83*7B
2024-08-19T04:59:37.0075372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,133.72*76
2024-08-19T04:59:37.9959304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,133.82*73
2024-08-19T04:59:38.9984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,134.10*72
2024-08-19T04:59:40.0007486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,134.32*7D
2024-08-19T04:59:41.0004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,134.39*5F
2024-08-19T04:59:42.0003338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,134.36*57
2024-08-19T04:59:43.0001174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,134.24*5B
2024-08-19T04:59:43.9999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,134.04*51
2024-08-19T04:59:44.9997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,133.79*71
2024-08-19T04:59:45.9994943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,133.62*71
2024-08-19T04:59:46.9992896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,133.74*72
2024-08-19T04:59:47.9989774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,134.17*7F
2024-08-19T04:59:48.9988879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,134.58*79
2024-08-19T04:59:49.9988248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,134.64*53
2024-08-19T04:59:50.9985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,134.32*70
2024-08-19T04:59:51.9983128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,133.90*7C
2024-08-19T04:59:52.9980958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,133.74*52
2024-08-19T04:59:53.9979516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,133.95*79
2024-08-19T04:59:54.9976881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,134.35*76
2024-08-19T04:59:55.9975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,134.59*5E
2024-08-19T04:59:56.9973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,134.50*5B
2024-08-19T04:59:57.9971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,134.24*54
2024-08-19T04:59:58.9969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,134.08*74
2024-08-19T04:59:59.9967606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,134.07*7B
2024-08-19T05:00:00.9965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,134.15*7D
2024-08-19T05:00:01.9963670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,134.25*59
2024-08-19T05:00:02.9961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,134.33*57
2024-08-19T05:00:03.9961273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,134.36*55
2024-08-19T05:00:04.9959377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,134.39*51
2024-08-19T05:00:05.9957574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,134.41*7C
2024-08-19T05:00:06.9954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,134.31*75
2024-08-19T05:00:07.9952993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,134.20*77
2024-08-19T05:00:09.0038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,134.21*74
2024-08-19T05:00:10.0036179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,134.31*58
2024-08-19T05:00:11.0034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,134.33*55
2024-08-19T05:00:12.0033129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,134.24*5E
2024-08-19T05:00:13.0031003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,134.19*7D
2024-08-19T05:00:14.0029323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,134.23*7B
2024-08-19T05:00:15.0027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,134.35*70
2024-08-19T05:00:16.0024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,134.46*76
2024-08-19T05:00:17.0024661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,134.42*76
2024-08-19T05:00:18.0020717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,134.28*5A
2024-08-19T05:00:19.0019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,134.21*5E
2024-08-19T05:00:20.0060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,134.18*5E
2024-08-19T05:00:21.0058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,134.15*77
2024-08-19T05:00:22.0056679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,134.09*7A
2024-08-19T05:00:23.0053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,134.08*70
2024-08-19T05:00:24.0052815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,134.19*78
2024-08-19T05:00:25.0050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,134.35*7F
2024-08-19T05:00:26.0049516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,134.45*7B
2024-08-19T05:00:27.0047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,134.43*52
2024-08-19T05:00:28.0044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,134.29*54
2024-08-19T05:00:29.0042526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,134.17*50
2024-08-19T05:00:30.0041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,134.17*59
2024-08-19T05:00:31.0052157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,134.23*7A
2024-08-19T05:00:32.0037977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,134.31*7A
2024-08-19T05:00:33.0036025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,134.31*7F
2024-08-19T05:00:34.0119584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,134.14*74
2024-08-19T05:00:35.0031565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,134.00*70
2024-08-19T05:00:36.0028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,134.02*76
2024-08-19T05:00:37.0049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,134.16*7D
2024-08-19T05:00:38.0074907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,134.21*5A
2024-08-19T05:00:39.0077712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,134.16*53
2024-08-19T05:00:40.0075428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,134.14*51
2024-08-19T05:00:41.0074662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,134.24*5A
2024-08-19T05:00:42.0070919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,134.39*71
2024-08-19T05:00:43.0068880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,134.43*71
2024-08-19T05:00:44.0067551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,134.34*77
2024-08-19T05:00:45.0065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,134.23*7F
2024-08-19T05:00:46.0063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,134.11*55
2024-08-19T05:00:47.0062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,133.98*5A
2024-08-19T05:00:48.0059983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,133.91*5E
2024-08-19T05:00:49.0057529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,133.93*7D
2024-08-19T05:00:50.0106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,134.04*74
2024-08-19T05:00:51.0054718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,134.22*7F
2024-08-19T05:00:52.0050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,134.34*76
2024-08-19T05:00:53.0048907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,134.31*7F
2024-08-19T05:00:53.9972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,134.22*57
2024-08-19T05:00:54.9969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,134.14*7F
2024-08-19T05:00:55.9968220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,134.04*51
2024-08-19T05:00:56.9965957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,133.94*5A
2024-08-19T05:00:58.0024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,133.86*77
2024-08-19T05:00:59.0022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,133.88*70
2024-08-19T05:01:00.0021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,134.02*7B
2024-08-19T05:01:01.0018139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,134.17*77
2024-08-19T05:01:02.0016320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,134.26*77
2024-08-19T05:01:03.0014312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,134.32*5F
2024-08-19T05:01:04.0011546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,134.28*51
2024-08-19T05:01:05.0010422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,134.05*56
2024-08-19T05:01:06.0008282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,133.78*5D
2024-08-19T05:01:07.0006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,133.66*7F
2024-08-19T05:01:08.0004000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,133.73*7B
2024-08-19T05:01:09.0001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,133.92*7B
2024-08-19T05:01:10.0000343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,134.08*78
2024-08-19T05:01:10.9997762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,134.16*51
2024-08-19T05:01:11.9996847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,134.12*5D
2024-08-19T05:01:12.9994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,134.04*57
2024-08-19T05:01:13.9992549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,133.95*5D
2024-08-19T05:01:14.9990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,133.87*70
2024-08-19T05:01:16.0035010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,133.84*71
2024-08-19T05:01:17.0022748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,133.92*7B
2024-08-19T05:01:18.0020758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,134.04*7C
2024-08-19T05:01:19.0018441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,134.07*78
2024-08-19T05:01:20.0016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,133.97*74
2024-08-19T05:01:21.0014973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,133.80*79
2024-08-19T05:01:22.0012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,133.69*70
2024-08-19T05:01:23.0010241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,133.80*5C
2024-08-19T05:01:24.0008577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,134.01*50
2024-08-19T05:01:25.0006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,134.08*5F
2024-08-19T05:01:26.0004616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,134.05*72
2024-08-19T05:01:27.0004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,134.05*7B
2024-08-19T05:01:28.0002019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,134.08*7B
2024-08-19T05:01:28.9999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,134.12*70
2024-08-19T05:01:29.9997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,134.15*50
2024-08-19T05:01:30.9994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,134.06*5C
2024-08-19T05:01:31.9993119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,133.92*5D
2024-08-19T05:01:32.9992033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,133.85*76
2024-08-19T05:01:33.9987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,133.89*74
2024-08-19T05:01:34.9985977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,134.03*70
2024-08-19T05:01:35.9984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,134.15*79
2024-08-19T05:01:37.0002729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,134.21*51
2024-08-19T05:01:37.9999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,134.24*57
2024-08-19T05:01:38.9997692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,134.25*56
2024-08-19T05:01:39.9996116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,134.25*5E
2024-08-19T05:01:41.0027798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,134.13*7A
2024-08-19T05:01:41.9992468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,133.93*7C
2024-08-19T05:01:42.9989055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,133.87*76
2024-08-19T05:01:43.9988412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,133.99*75
2024-08-19T05:01:44.9985901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,134.11*76
2024-08-19T05:01:45.9984621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,134.11*5A
2024-08-19T05:01:46.9982981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,134.14*5C
2024-08-19T05:01:47.9980253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,134.22*54
2024-08-19T05:01:48.9978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,134.26*5D
2024-08-19T05:01:49.9976185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,134.24*78
2024-08-19T05:01:50.9975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,134.22*7E
2024-08-19T05:01:51.9973217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,134.22*7E
2024-08-19T05:01:52.9971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,134.19*77
2024-08-19T05:01:53.9969179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,134.15*7B
2024-08-19T05:01:54.9967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,134.16*72
2024-08-19T05:01:55.9965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,134.26*5C
2024-08-19T05:01:56.9963141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,134.36*59
2024-08-19T05:01:57.9961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,134.37*55
2024-08-19T05:01:58.9959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,134.36*7C
2024-08-19T05:01:59.9956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,134.36*7F
2024-08-19T05:02:00.9975720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,134.37*7C
2024-08-19T05:02:01.9973594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,134.34*79
2024-08-19T05:02:02.9988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,134.22*52
2024-08-19T05:02:03.9969121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,134.04*70
2024-08-19T05:02:04.9967284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,134.05*71
2024-08-19T05:02:05.9965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,134.30*73
2024-08-19T05:02:06.9964624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,134.53*7A
2024-08-19T05:02:07.9962131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,134.57*76
2024-08-19T05:02:08.9960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,134.49*5E
2024-08-19T05:02:09.9990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,134.38*70
2024-08-19T05:02:10.9989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,134.27*72
2024-08-19T05:02:11.9987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,134.21*7F
2024-08-19T05:02:12.9984857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,134.24*7F
2024-08-19T05:02:13.9983004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,134.30*70
2024-08-19T05:02:14.9980971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,134.27*72
2024-08-19T05:02:15.9978644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,134.19*75
2024-08-19T05:02:16.9977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,134.18*74
2024-08-19T05:02:18.0033279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,134.32*78
2024-08-19T05:02:19.0029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,134.50*7F
2024-08-19T05:02:20.0029321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,134.53*75
2024-08-19T05:02:21.0027375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,134.40*5F
2024-08-19T05:02:22.0026187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,134.18*56
2024-08-19T05:02:23.0025113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,134.03*7E
2024-08-19T05:02:24.0022580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,134.08*74
2024-08-19T05:02:25.0020173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,134.29*71
2024-08-19T05:02:26.0018419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,134.41*7E
2024-08-19T05:02:27.0016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,134.31*7C
2024-08-19T05:02:28.0014749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,134.14*5C
2024-08-19T05:02:29.0011934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,134.09*5B
2024-08-19T05:02:30.0010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,134.14*79
2024-08-19T05:02:31.0008047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,134.20*78
2024-08-19T05:02:32.0006475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,134.25*72
2024-08-19T05:02:33.0004338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,134.26*57
2024-08-19T05:02:34.0002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,134.22*79
2024-08-19T05:02:35.0000286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,134.20*73
2024-08-19T05:02:35.9998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,134.23*73
2024-08-19T05:02:37.0069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,134.22*7C
2024-08-19T05:02:37.9994638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,134.14*5D
2024-08-19T05:02:38.9991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,134.11*5D
2024-08-19T05:02:39.9990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,134.18*56
2024-08-19T05:02:40.9988408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,134.32*7C
2024-08-19T05:02:41.9986454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,134.40*71
2024-08-19T05:02:42.9984223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,134.38*71
2024-08-19T05:02:43.9982339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,134.35*72
2024-08-19T05:02:44.9978743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,134.45*73
2024-08-19T05:02:45.9978389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,134.58*52
2024-08-19T05:02:46.9976401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,134.56*5C
2024-08-19T05:02:47.9973518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,134.31*55
2024-08-19T05:02:48.9971828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,133.95*53
2024-08-19T05:02:49.9969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,133.72*74
2024-08-19T05:02:50.9967142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.77,133.82*7C
2024-08-19T05:02:51.9967059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.60,134.21*7D
2024-08-19T05:02:52.9965082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,134.49*7A
2024-08-19T05:02:53.9962970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,134.49*5A
2024-08-19T05:02:55.0027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,134.36*52
2024-08-19T05:02:55.9957584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,134.25*57
2024-08-19T05:02:56.9956846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,134.17*51
2024-08-19T05:02:57.9954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,134.07*72
2024-08-19T05:02:58.9952579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,134.03*7F
2024-08-19T05:02:59.9950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,134.07*77
2024-08-19T05:03:00.9948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,134.07*71
2024-08-19T05:03:01.9947081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,133.96*5A
2024-08-19T05:03:02.9946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,133.95*5A
2024-08-19T05:03:03.9942904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,134.08*53
2024-08-19T05:03:04.9940614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,134.12*74
2024-08-19T05:03:06.0095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,133.98*7A
2024-08-19T05:03:07.0093234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,133.74*50
2024-08-19T05:03:07.9998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,133.66*58
2024-08-19T05:03:08.9995624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,133.83*76
2024-08-19T05:03:09.9994496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,134.05*72
2024-08-19T05:03:10.9991597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,134.16*52
2024-08-19T05:03:11.9989971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,134.17*5A
2024-08-19T05:03:12.9988110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,134.16*54
2024-08-19T05:03:13.9986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,134.11*59
2024-08-19T05:03:14.9984134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,133.90*70
2024-08-19T05:03:15.9982482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,133.68*70
2024-08-19T05:03:16.9980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,133.63*7A
2024-08-19T05:03:17.9978012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,133.77*73
2024-08-19T05:03:19.0043219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,134.04*59
2024-08-19T05:03:20.0041030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,134.23*74
2024-08-19T05:03:21.0059893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,134.15*79
2024-08-19T05:03:22.0078077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,133.90*5C
2024-08-19T05:03:23.0076432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,133.72*73
2024-08-19T05:03:24.0096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,133.81*75
2024-08-19T05:03:24.9938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,134.11*5A
2024-08-19T05:03:25.9936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,134.27*5B
2024-08-19T05:03:27.0079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,134.13*5A
2024-08-19T05:03:28.0079870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,133.90*7E
2024-08-19T05:03:29.0077392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,133.84*57
2024-08-19T05:03:30.0075115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.18,133.91*58
2024-08-19T05:03:31.0074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,134.02*7A
2024-08-19T05:03:31.9953509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,134.13*58
2024-08-19T05:03:32.9950768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,134.18*57
2024-08-19T05:03:33.9948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,134.10*51
2024-08-19T05:03:35.0005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,133.89*5F
2024-08-19T05:03:36.0004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,133.71*7F
2024-08-19T05:03:37.0002007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.61,133.67*7B
2024-08-19T05:03:38.0000336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.77,133.74*75
2024-08-19T05:03:38.9997920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,133.89*75
2024-08-19T05:03:40.0026400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,134.05*7E
2024-08-19T05:03:41.0023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,134.13*54
2024-08-19T05:03:42.0021858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,134.09*59
2024-08-19T05:03:43.0085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,133.98*73
2024-08-19T05:03:43.9948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,133.92*74
2024-08-19T05:03:45.0104479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,133.97*71
2024-08-19T05:03:46.0101178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,134.05*79
2024-08-19T05:03:47.0099223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,134.02*7D
2024-08-19T05:03:47.9980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,133.92*72
2024-08-19T05:03:49.0005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,133.88*58
2024-08-19T05:03:50.0003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,133.90*57
2024-08-19T05:03:51.0000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,133.89*53
2024-08-19T05:03:51.9998104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,133.77*59
2024-08-19T05:03:52.9996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,133.60*7E
2024-08-19T05:03:53.9995447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,133.64*74
2024-08-19T05:03:54.9993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.79,133.92*70
2024-08-19T05:03:55.9990415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,134.24*7B
2024-08-19T05:03:56.9989958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,134.37*72
2024-08-19T05:03:58.0015567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,134.24*56
2024-08-19T05:03:59.0013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,134.03*5E
2024-08-19T05:04:00.0054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,133.86*5D
2024-08-19T05:04:01.0052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,133.77*51
2024-08-19T05:04:02.0050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,133.77*7A
2024-08-19T05:04:03.0047435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,133.77*75
2024-08-19T05:04:04.0045891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,133.81*75
2024-08-19T05:04:05.0044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,133.96*7A
2024-08-19T05:04:06.0069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,134.11*7D
2024-08-19T05:04:07.0069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,134.17*7D
2024-08-19T05:04:08.0066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,134.13*55
2024-08-19T05:04:09.0063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,134.03*50
2024-08-19T05:04:10.0062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,133.92*5C
2024-08-19T05:04:11.0061453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,133.89*7E
2024-08-19T05:04:12.0059219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,133.94*7D
2024-08-19T05:04:13.0056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,133.95*79
2024-08-19T05:04:14.0054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,133.99*7A
2024-08-19T05:04:15.0051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,134.08*72
2024-08-19T05:04:15.9959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,134.17*71
2024-08-19T05:04:16.9957935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,134.18*5F
2024-08-19T05:04:17.9954822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,134.02*56
2024-08-19T05:04:18.9952808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,133.84*78
2024-08-19T05:04:19.9950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,133.82*5E
2024-08-19T05:04:20.9949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,133.97*5A
2024-08-19T05:04:22.0103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,134.20*7C
2024-08-19T05:04:22.9945806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,134.33*57
2024-08-19T05:04:24.0098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,134.28*5F
2024-08-19T05:04:25.0097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,134.15*7D
2024-08-19T05:04:26.0118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,134.01*7B
2024-08-19T05:04:26.9984882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,133.89*79
2024-08-19T05:04:27.9982662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,133.91*73
2024-08-19T05:04:28.9982080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,134.07*7A
2024-08-19T05:04:29.9979943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,134.18*74
2024-08-19T05:04:30.9978062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,134.23*59
2024-08-19T05:04:31.9976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,134.31*56
2024-08-19T05:04:32.9973462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,134.35*78
2024-08-19T05:04:33.9972239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,134.31*7F
2024-08-19T05:04:34.9970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,134.28*79
2024-08-19T05:04:35.9968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,134.28*74
2024-08-19T05:04:36.9982414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,134.28*77
2024-08-19T05:04:37.9965505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,134.30*78
2024-08-19T05:04:38.9987201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,134.29*75
2024-08-19T05:04:39.9986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,134.21*56
2024-08-19T05:04:40.9985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,134.10*73
2024-08-19T05:04:41.9982560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,134.14*75
2024-08-19T05:04:42.9981262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,134.35*73
2024-08-19T05:04:43.9978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,134.47*5A
2024-08-19T05:04:44.9976921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,134.34*57
2024-08-19T05:04:45.9975620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,134.15*77
2024-08-19T05:04:46.9973707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,134.11*7F
2024-08-19T05:04:47.9989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,134.18*72
2024-08-19T05:04:48.9987978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,134.22*7A
2024-08-19T05:04:49.9985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,134.29*58
2024-08-19T05:04:50.9984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,134.38*57
2024-08-19T05:04:51.9982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,134.33*52
2024-08-19T05:04:52.9981146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,134.19*7D
2024-08-19T05:04:53.9977708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,134.13*7A
2024-08-19T05:04:54.9976422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,134.20*7A
2024-08-19T05:04:55.9974552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,134.32*78
2024-08-19T05:04:56.9972951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,134.36*78
2024-08-19T05:04:57.9970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,134.26*51
2024-08-19T05:04:59.0046135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,134.09*55
2024-08-19T05:05:00.0043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,133.96*59
2024-08-19T05:05:01.0043088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,133.98*7A
2024-08-19T05:05:02.0041467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,134.07*79
2024-08-19T05:05:03.0078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,134.15*75
2024-08-19T05:05:04.0076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,134.20*7B
2024-08-19T05:05:05.0075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,134.22*70
2024-08-19T05:05:06.0071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,134.19*53
2024-08-19T05:05:07.0071090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,134.15*5B
2024-08-19T05:05:08.0068975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,134.16*74
2024-08-19T05:05:09.0118031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,134.16*75
2024-08-19T05:05:10.0064171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,134.12*78
2024-08-19T05:05:11.0063030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,134.09*7F
2024-08-19T05:05:12.0061379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,134.02*77
2024-08-19T05:05:13.0059137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,133.93*7E
2024-08-19T05:05:14.0057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,133.97*73
2024-08-19T05:05:15.0055550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,134.12*7D
2024-08-19T05:05:16.0052885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,134.23*78
2024-08-19T05:05:16.9957188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,134.23*7C
2024-08-19T05:05:17.9954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,134.19*50
2024-08-19T05:05:19.0109074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,134.13*55
2024-08-19T05:05:20.0108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,134.06*51
2024-08-19T05:05:20.9950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,133.95*5A
2024-08-19T05:05:22.0103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,133.84*71
2024-08-19T05:05:23.0101085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,133.82*7F
2024-08-19T05:05:24.0099294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,133.90*70
2024-08-19T05:05:25.0123944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,134.08*7C
2024-08-19T05:05:25.9965430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,134.20*7E
2024-08-19T05:05:27.0002478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,134.15*59
2024-08-19T05:05:28.0000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,134.01*57
2024-08-19T05:05:28.9998464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,133.90*5F
2024-08-19T05:05:29.9996601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,133.96*74
2024-08-19T05:05:31.0012037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,134.09*7B
2024-08-19T05:05:32.0010715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,134.16*7F
2024-08-19T05:05:33.0008571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,134.10*50
2024-08-19T05:05:34.0007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,133.96*53
2024-08-19T05:05:35.0026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,133.82*54
2024-08-19T05:05:36.0022521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,133.73*5A
2024-08-19T05:05:37.0021567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,133.74*74
2024-08-19T05:05:38.0019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,133.85*7B
2024-08-19T05:05:39.0077165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,134.01*76
2024-08-19T05:05:40.0042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,134.15*7B
2024-08-19T05:05:41.0040310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,134.11*5C
2024-08-19T05:05:42.0038413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,133.96*57
2024-08-19T05:05:43.0057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,133.87*5A
2024-08-19T05:05:44.0035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,133.89*76
2024-08-19T05:05:45.0032994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,133.88*78
2024-08-19T05:05:46.0031193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,133.79*75
2024-08-19T05:05:47.0072161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,133.72*50
2024-08-19T05:05:48.0070651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,133.69*74
2024-08-19T05:05:49.0068974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,133.69*70
2024-08-19T05:05:50.0099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,133.78*79
2024-08-19T05:05:51.0011443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,133.98*72
2024-08-19T05:05:52.0010522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,134.18*76
2024-08-19T05:05:53.0007794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,134.19*74
2024-08-19T05:05:54.0006216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,134.07*7E
2024-08-19T05:05:55.0027370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,134.00*7C
2024-08-19T05:05:56.0025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,133.96*78
2024-08-19T05:05:57.0023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,133.92*7E
2024-08-19T05:05:58.0023001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,133.89*78
2024-08-19T05:05:59.0020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,133.84*5F
2024-08-19T05:06:00.0018056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,133.80*59
2024-08-19T05:06:01.0016461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,133.85*55
2024-08-19T05:06:02.0014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,133.88*76
2024-08-19T05:06:03.0012428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,133.90*7C
2024-08-19T05:06:04.0010670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,133.90*7D
2024-08-19T05:06:05.0032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,133.85*7F
2024-08-19T05:06:05.9967325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,133.90*52
2024-08-19T05:06:06.9965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,134.06*59
2024-08-19T05:06:08.0119112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,134.18*77
2024-08-19T05:06:09.0117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,134.19*77
2024-08-19T05:06:10.0116083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,134.11*7E
2024-08-19T05:06:11.0113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,133.99*73
2024-08-19T05:06:11.9955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,133.89*5A
2024-08-19T05:06:13.0109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,133.85*50
2024-08-19T05:06:14.0108795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,133.94*70
2024-08-19T05:06:15.0105810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,134.16*7E
2024-08-19T05:06:16.0104552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,134.31*7C
2024-08-19T05:06:17.0101342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,134.24*72
2024-08-19T05:06:18.0100505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,134.05*5E
2024-08-19T05:06:19.0099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,133.93*5C
2024-08-19T05:06:20.0096417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,133.91*70
2024-08-19T05:06:21.0095426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,133.94*77
2024-08-19T05:06:22.0093024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,133.95*7F
2024-08-19T05:06:23.0090674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,134.00*51
2024-08-19T05:06:24.0089356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,134.13*53
2024-08-19T05:06:25.0087580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,134.21*5B
2024-08-19T05:06:26.0085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,134.19*79
2024-08-19T05:06:27.0083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,134.12*74
2024-08-19T05:06:28.0081490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,134.09*75
2024-08-19T05:06:29.0080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,134.04*72
2024-08-19T05:06:30.0077885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,133.94*58
2024-08-19T05:06:31.0110738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,133.91*5F
2024-08-19T05:06:32.0109523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,134.01*50
2024-08-19T05:06:32.9969835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,134.15*53
2024-08-19T05:06:34.0125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,134.22*5E
2024-08-19T05:06:35.0028680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,134.24*7A
2024-08-19T05:06:36.0026698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,134.20*74
2024-08-19T05:06:37.0024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,134.11*77
2024-08-19T05:06:38.0040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,134.01*7C
2024-08-19T05:06:39.0038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,133.97*5C
2024-08-19T05:06:40.0036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,134.03*53
2024-08-19T05:06:41.0055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,134.07*57
2024-08-19T05:06:42.0053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,133.98*5E
2024-08-19T05:06:43.0051686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,133.93*52
2024-08-19T05:06:44.0049864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,134.01*71
2024-08-19T05:06:45.0048009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,134.10*76
2024-08-19T05:06:46.0046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,134.14*7D
2024-08-19T05:06:47.0073130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,134.15*7B
2024-08-19T05:06:48.0071416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,134.07*75
2024-08-19T05:06:49.0097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,133.97*59
2024-08-19T05:06:50.0115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,133.94*5B
2024-08-19T05:06:51.0113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,133.98*5E
2024-08-19T05:06:52.0050820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,134.07*73
2024-08-19T05:06:53.0049094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,134.22*75
2024-08-19T05:06:54.0047173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,134.20*73
2024-08-19T05:06:55.0045307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,133.98*5A
2024-08-19T05:06:56.0043208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,133.74*55
2024-08-19T05:06:57.0041010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,133.71*75
2024-08-19T05:06:58.0039173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,133.92*77
2024-08-19T05:06:59.0037890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,134.18*7E
2024-08-19T05:07:00.0035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,134.33*72
2024-08-19T05:07:01.0033892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,134.27*7D
2024-08-19T05:07:02.0032437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,134.05*79
2024-08-19T05:07:03.0030285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,133.87*72
2024-08-19T05:07:04.0027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,133.85*77
2024-08-19T05:07:05.0025874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,133.96*79
2024-08-19T05:07:06.0024239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,134.13*7C
2024-08-19T05:07:07.0075675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,134.25*7A
2024-08-19T05:07:08.0073780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,134.31*7A
2024-08-19T05:07:09.0072328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,134.28*70
2024-08-19T05:07:10.0069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,134.18*75
2024-08-19T05:07:11.0068809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,134.09*71
2024-08-19T05:07:12.0066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,134.06*7F
2024-08-19T05:07:13.0063953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,134.08*51
2024-08-19T05:07:13.9979131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,134.09*5B
2024-08-19T05:07:15.0132402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,134.15*7D
2024-08-19T05:07:16.0130802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,134.28*7D
2024-08-19T05:07:17.0128172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,134.31*75
2024-08-19T05:07:18.0127183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,134.20*77
2024-08-19T05:07:18.9969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,134.07*5A
2024-08-19T05:07:19.9968033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,134.04*55
2024-08-19T05:07:21.0121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,134.09*59
2024-08-19T05:07:22.0119493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,134.18*7B
2024-08-19T05:07:23.0118029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,134.20*7D
2024-08-19T05:07:24.0141575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,134.19*7C
2024-08-19T05:07:25.0024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,134.21*7C
2024-08-19T05:07:26.0023005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,134.22*57
2024-08-19T05:07:27.0050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,134.13*5D
2024-08-19T05:07:28.0048575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,134.06*78
2024-08-19T05:07:29.0046875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,134.10*7B
2024-08-19T05:07:30.0044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,134.13*7E
2024-08-19T05:07:31.0043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,134.13*56
2024-08-19T05:07:32.0041243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,134.20*5E
2024-08-19T05:07:33.0037945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,134.37*7D
2024-08-19T05:07:34.0036899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,134.44*79
2024-08-19T05:07:35.0034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,134.27*7A
2024-08-19T05:07:36.0033476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,134.01*57
2024-08-19T05:07:37.0032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,133.92*70
2024-08-19T05:07:38.0037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,134.03*53
2024-08-19T05:07:39.0027871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,134.18*59
2024-08-19T05:07:40.0025530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,134.27*51
2024-08-19T05:07:41.0025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,134.28*7C
2024-08-19T05:07:42.0022095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,134.23*7D
2024-08-19T05:07:43.0019670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,134.12*7A
2024-08-19T05:07:44.0130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,134.10*5D
2024-08-19T05:07:45.0128061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,134.16*7E
2024-08-19T05:07:46.0125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,134.20*7C
2024-08-19T05:07:47.0124909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,134.18*53
2024-08-19T05:07:48.0122334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,134.12*59
2024-08-19T05:07:49.0121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,134.07*7A
2024-08-19T05:07:50.0120060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,134.11*7D
2024-08-19T05:07:51.0116964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,134.18*7D
2024-08-19T05:07:52.0115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,134.24*7E
2024-08-19T05:07:53.0113702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,134.21*5E
2024-08-19T05:07:54.0111713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,134.03*55
2024-08-19T05:07:55.0109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,133.86*5E
2024-08-19T05:07:56.0106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,133.91*76
2024-08-19T05:07:57.0105249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,134.15*7A
2024-08-19T05:07:58.0104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,134.32*55
2024-08-19T05:07:59.0102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,134.22*53
2024-08-19T05:08:00.0098471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,133.92*70
2024-08-19T05:08:01.0098125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,133.76*7B
2024-08-19T05:08:02.0096563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,133.98*7D
2024-08-19T05:08:03.0094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,134.34*7D
2024-08-19T05:08:04.0092904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,134.48*52
2024-08-19T05:08:05.0090310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,134.38*57
2024-08-19T05:08:06.0024965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,134.17*53
2024-08-19T05:08:07.0024727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,133.94*71
2024-08-19T05:08:08.0021559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,133.80*71
2024-08-19T05:08:09.0021415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,133.88*79
2024-08-19T05:08:10.0018546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,134.07*74
2024-08-19T05:08:11.0016632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,134.19*5B
2024-08-19T05:08:12.0014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,134.17*5F
2024-08-19T05:08:13.0012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,134.12*56
2024-08-19T05:08:14.0011049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,134.07*79
2024-08-19T05:08:15.0046459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,133.99*74
2024-08-19T05:08:16.0044041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,133.93*70
2024-08-19T05:08:17.0042267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,133.93*79
2024-08-19T05:08:18.0039472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,133.96*70
2024-08-19T05:08:19.0038048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,133.94*76
2024-08-19T05:08:20.0075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,133.96*55
2024-08-19T05:08:21.0072971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,134.08*50
2024-08-19T05:08:22.0071787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,134.24*5C
2024-08-19T05:08:23.0084632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,134.20*51
2024-08-19T05:08:24.0068595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,134.02*77
2024-08-19T05:08:25.0065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,133.94*7F
2024-08-19T05:08:26.0063536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,133.97*7F
2024-08-19T05:08:27.0062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,133.94*78
2024-08-19T05:08:28.0059434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,133.80*73
2024-08-19T05:08:29.0058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,133.79*77
2024-08-19T05:08:30.0056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,134.01*7E
2024-08-19T05:08:31.0054228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,134.28*5E
2024-08-19T05:08:32.0092943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,134.37*54
2024-08-19T05:08:33.0075778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,134.27*59
2024-08-19T05:08:34.0074533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,134.12*53
2024-08-19T05:08:35.0070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,133.93*5D
2024-08-19T05:08:36.0070054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,133.71*7A
2024-08-19T05:08:37.0069449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,133.62*7B
2024-08-19T05:08:38.0066704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,133.77*7A
2024-08-19T05:08:39.0063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,134.09*76
2024-08-19T05:08:40.0063260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,134.31*70
2024-08-19T05:08:41.0061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,134.25*5B
2024-08-19T05:08:42.0059570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,134.09*57
2024-08-19T05:08:43.0057180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,134.07*59
2024-08-19T05:08:44.0055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,134.20*57
2024-08-19T05:08:45.0052246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,134.30*7E
2024-08-19T05:08:46.0051249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,134.26*74
2024-08-19T05:08:47.0049684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,134.15*75
2024-08-19T05:08:48.0048392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,133.98*78
2024-08-19T05:08:49.0101712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,133.76*79
2024-08-19T05:08:50.0063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,133.69*79
2024-08-19T05:08:51.0061656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,133.92*75
2024-08-19T05:08:52.0059526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,134.31*79
2024-08-19T05:08:53.0057826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,134.54*7A
2024-08-19T05:08:54.0084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,134.51*55
2024-08-19T05:08:55.0082421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,134.32*57
2024-08-19T05:08:56.0080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,134.07*5C
2024-08-19T05:08:57.0078164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,133.89*7E
2024-08-19T05:08:58.0076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,133.83*76
2024-08-19T05:08:59.0074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,133.87*72
2024-08-19T05:09:00.0071167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,133.95*54
2024-08-19T05:09:01.0069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,134.12*7A
2024-08-19T05:09:02.0067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,134.34*7C
2024-08-19T05:09:03.0065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,134.38*7B
2024-08-19T05:09:04.0094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,134.20*7D
2024-08-19T05:09:05.0092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,133.99*74
2024-08-19T05:09:06.0090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,133.83*74
2024-08-19T05:09:07.0087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,133.77*75
2024-08-19T05:09:08.0087232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,133.91*58
2024-08-19T05:09:09.0084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,134.14*57
2024-08-19T05:09:10.0082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,134.25*5B
2024-08-19T05:09:11.0080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,134.18*79
2024-08-19T05:09:12.0079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,134.04*7B
2024-08-19T05:09:13.0078076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,133.97*71
2024-08-19T05:09:14.0075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,134.02*73
2024-08-19T05:09:15.0073700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,134.11*7E
2024-08-19T05:09:16.0007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,134.10*5A
2024-08-19T05:09:17.0028870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,134.03*52
2024-08-19T05:09:18.0035797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,133.98*58
2024-08-19T05:09:19.0032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,133.97*75
2024-08-19T05:09:20.0031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,134.02*75
2024-08-19T05:09:21.0029241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,134.09*7A
2024-08-19T05:09:22.0025896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,134.11*7A
2024-08-19T05:09:23.0024969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,134.12*73
2024-08-19T05:09:24.0021791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,134.19*72
2024-08-19T05:09:25.0024468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,134.30*7E
2024-08-19T05:09:26.0020127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,134.37*72
2024-08-19T05:09:27.0017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,134.29*58
2024-08-19T05:09:28.0014906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,134.09*50
2024-08-19T05:09:29.0013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,133.92*77
2024-08-19T05:09:30.0010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,133.91*7D
2024-08-19T05:09:31.0009735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,134.05*7C
2024-08-19T05:09:32.0007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,134.23*7E
2024-08-19T05:09:33.0031493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,134.36*78
2024-08-19T05:09:34.0030049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,134.41*72
2024-08-19T05:09:35.0028327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,134.42*7F
2024-08-19T05:09:36.0026007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,134.45*57
2024-08-19T05:09:37.0024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,134.46*56
2024-08-19T05:09:38.0037850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,134.44*56
2024-08-19T05:09:39.0021025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,134.40*55
2024-08-19T05:09:40.0018706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,134.35*5E
2024-08-19T05:09:41.0016917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,134.28*5F
2024-08-19T05:09:42.0015168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,134.18*71
2024-08-19T05:09:43.0033910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,134.09*71
2024-08-19T05:09:44.0031425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,134.10*71
2024-08-19T05:09:45.0029839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,134.18*72
2024-08-19T05:09:46.0027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,134.25*7D
2024-08-19T05:09:47.0025585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,134.37*74
2024-08-19T05:09:48.0076008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,134.56*5A
2024-08-19T05:09:49.0073912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,134.57*75
2024-08-19T05:09:50.0072803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,134.38*5E
2024-08-19T05:09:51.0069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,134.14*53
2024-08-19T05:09:52.0068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,134.03*50
2024-08-19T05:09:53.0065499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,134.09*75
2024-08-19T05:09:54.0064156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,134.28*5B
2024-08-19T05:09:55.0062500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,134.44*54
2024-08-19T05:09:56.0106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,134.41*57
2024-08-19T05:09:57.0104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,134.19*76
2024-08-19T05:09:58.0104068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,133.89*72
2024-08-19T05:09:59.0102090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,133.78*51
2024-08-19T05:10:00.0099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,133.94*5A
2024-08-19T05:10:01.0098075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,134.12*54
2024-08-19T05:10:02.0095769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,134.10*52
2024-08-19T05:10:03.0094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,134.00*5C
2024-08-19T05:10:04.0091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,134.01*79
2024-08-19T05:10:05.0090323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,134.09*7A
2024-08-19T05:10:06.0088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,134.07*73
2024-08-19T05:10:07.0119494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,133.94*74
2024-08-19T05:10:08.0117070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,133.82*78
2024-08-19T05:10:09.0115962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,133.79*5E
2024-08-19T05:10:10.0112442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,133.84*5B
2024-08-19T05:10:11.0148633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,134.01*51
2024-08-19T05:10:12.0151356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,134.18*78
2024-08-19T05:10:13.0148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,134.21*7A
2024-08-19T05:10:14.0148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,134.07*56
2024-08-19T05:10:15.0145692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,133.79*5C
2024-08-19T05:10:16.0143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,133.50*7C
2024-08-19T05:10:17.0141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,133.39*74
2024-08-19T05:10:18.0140318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,133.51*71
2024-08-19T05:10:19.0138013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,133.81*71
2024-08-19T05:10:20.0137288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,134.13*53
2024-08-19T05:10:21.0134015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,134.21*5B
2024-08-19T05:10:22.0132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,134.02*5D
2024-08-19T05:10:23.0130994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,133.74*78
2024-08-19T05:10:24.0128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,133.64*79
2024-08-19T05:10:25.0126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,133.73*75
2024-08-19T05:10:26.0124357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,133.79*7D
2024-08-19T05:10:27.0122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,133.74*74
2024-08-19T05:10:28.0119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,133.68*5E
2024-08-19T05:10:29.0117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,133.76*55
2024-08-19T05:10:30.0116967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,133.90*5E
2024-08-19T05:10:31.0115295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,133.90*54
2024-08-19T05:10:32.0112156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,133.75*53
2024-08-19T05:10:33.0012188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,133.61*5A
2024-08-19T05:10:34.0108704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,133.55*73
2024-08-19T05:10:35.0106082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,133.60*7B
2024-08-19T05:10:36.0105130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,133.75*75
2024-08-19T05:10:37.0103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,133.86*77
2024-08-19T05:10:38.0101210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,133.94*50
2024-08-19T05:10:39.0098971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,133.99*54
2024-08-19T05:10:40.0097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,133.95*55
2024-08-19T05:10:41.0126852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,133.81*5E
2024-08-19T05:10:42.0124214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,133.69*73
2024-08-19T05:10:43.0123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,133.61*7C
2024-08-19T05:10:44.0121182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,133.61*7D
2024-08-19T05:10:45.0119555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,133.69*77
2024-08-19T05:10:46.0117157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,133.80*74
2024-08-19T05:10:47.0115588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,133.86*59
2024-08-19T05:10:48.0113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,133.78*50
2024-08-19T05:10:49.0111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,133.65*5D
2024-08-19T05:10:50.0110683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,133.65*55
2024-08-19T05:10:51.0108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,133.78*7A
2024-08-19T05:10:52.0106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,133.91*76
2024-08-19T05:10:53.0144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,133.92*70
2024-08-19T05:10:54.0142121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,133.90*79
2024-08-19T05:10:55.0140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,133.90*73
2024-08-19T05:10:56.0138556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,133.87*7D
2024-08-19T05:10:57.0136014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,133.84*5E
2024-08-19T05:10:58.0134828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,133.82*52
2024-08-19T05:10:59.0131770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,133.78*51
2024-08-19T05:11:00.0130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,133.65*55
2024-08-19T05:11:01.0129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,133.51*75
2024-08-19T05:11:02.0126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,133.53*77
2024-08-19T05:11:03.0124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,133.71*75
2024-08-19T05:11:04.0122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,133.87*73
2024-08-19T05:11:05.0120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,133.95*79
2024-08-19T05:11:06.0119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,133.98*77
2024-08-19T05:11:07.0116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,134.03*71
2024-08-19T05:11:08.0115001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,134.04*70
2024-08-19T05:11:09.0112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,133.94*5F
2024-08-19T05:11:10.0110894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,133.80*5F
2024-08-19T05:11:11.0109103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,133.77*74
2024-08-19T05:11:12.0107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,133.84*7D
2024-08-19T05:11:13.0105577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,133.87*76
2024-08-19T05:11:14.0103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,133.84*79
2024-08-19T05:11:15.0101714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,133.82*5C
2024-08-19T05:11:16.0099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,133.89*56
2024-08-19T05:11:17.0136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,134.00*53
2024-08-19T05:11:18.0134326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,134.05*55
2024-08-19T05:11:19.0133199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,134.00*50
2024-08-19T05:11:20.0021239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,133.89*7C
2024-08-19T05:11:21.0019000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,133.84*76
2024-08-19T05:11:22.0017798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,133.83*74
2024-08-19T05:11:23.0014379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,133.78*56
2024-08-19T05:11:24.0060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,133.82*5B
2024-08-19T05:11:25.0059688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,133.99*5E
2024-08-19T05:11:26.0057157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,134.13*5A
2024-08-19T05:11:27.0055480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,134.17*72
2024-08-19T05:11:28.0053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,134.19*7B
2024-08-19T05:11:29.0051331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,134.20*78
2024-08-19T05:11:30.0048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,134.15*7D
2024-08-19T05:11:31.0048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,134.09*5A
2024-08-19T05:11:32.0045926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,134.02*79
2024-08-19T05:11:33.0043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,133.94*5A
2024-08-19T05:11:34.0095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,134.01*5D
2024-08-19T05:11:35.0092589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,134.20*79
2024-08-19T05:11:36.0090920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,134.31*7E
2024-08-19T05:11:37.0089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,134.26*72
2024-08-19T05:11:38.0087619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,134.12*79
2024-08-19T05:11:39.0085772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,133.91*55
2024-08-19T05:11:40.0108443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,133.78*7F
2024-08-19T05:11:41.0106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,133.88*5D
2024-08-19T05:11:42.0102972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,134.11*5A
2024-08-19T05:11:43.0102805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,134.28*76
2024-08-19T05:11:44.0100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,134.38*78
2024-08-19T05:11:45.0098771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,134.50*72
2024-08-19T05:11:46.0095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,134.55*7B
2024-08-19T05:11:47.0093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,134.45*77
2024-08-19T05:11:48.0091843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,134.29*5C
2024-08-19T05:11:49.0090086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,134.17*5F
2024-08-19T05:11:50.0088134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,134.14*50
2024-08-19T05:11:51.0086136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,134.27*56
2024-08-19T05:11:52.0026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,134.46*53
2024-08-19T05:11:53.0023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,134.57*70
2024-08-19T05:11:54.0022987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,134.58*76
2024-08-19T05:11:55.0021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,134.45*7C
2024-08-19T05:11:56.0018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,134.24*55
2024-08-19T05:11:57.0046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,134.14*52
2024-08-19T05:11:58.0044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,134.27*5B
2024-08-19T05:11:59.0042487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,134.53*79
2024-08-19T05:12:00.0040365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,134.74*79
2024-08-19T05:12:01.0037682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,134.83*74
2024-08-19T05:12:02.0036552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,134.83*7D
2024-08-19T05:12:03.0034290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,134.78*58
2024-08-19T05:12:04.0032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,134.72*79
2024-08-19T05:12:05.0030389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,134.63*77
2024-08-19T05:12:06.0027952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,134.53*76
2024-08-19T05:12:07.0026669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,134.50*50
2024-08-19T05:12:08.0024641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,134.57*5E
2024-08-19T05:12:09.0022054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,134.70*5B
2024-08-19T05:12:10.0065919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,134.74*74
2024-08-19T05:12:11.0063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,134.61*75
2024-08-19T05:12:12.0061830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,134.46*71
2024-08-19T05:12:13.0058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,134.54*76
2024-08-19T05:12:14.0057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,134.74*73
2024-08-19T05:12:15.0055614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,134.78*5E
2024-08-19T05:12:16.0080417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,134.67*57
2024-08-19T05:12:17.0077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,134.56*7C
2024-08-19T05:12:18.0076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,134.51*7C
2024-08-19T05:12:19.0073838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,134.46*76
2024-08-19T05:12:20.0071651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,134.32*51
2024-08-19T05:12:21.0069920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,134.17*53
2024-08-19T05:12:22.0068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,134.16*5F
2024-08-19T05:12:23.0066293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,134.20*56
2024-08-19T05:12:24.0063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,134.14*7A
2024-08-19T05:12:25.0085433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,133.94*52
2024-08-19T05:12:26.0083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,133.78*53
2024-08-19T05:12:27.0113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,133.78*73
2024-08-19T05:12:28.0112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,133.94*77
2024-08-19T05:12:29.0111303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,134.17*57
2024-08-19T05:12:30.0108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,134.24*5A
2024-08-19T05:12:31.0106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,134.10*51
2024-08-19T05:12:32.0134289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,133.88*54
2024-08-19T05:12:33.0131886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,133.73*7C
2024-08-19T05:12:34.0130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,133.69*71
2024-08-19T05:12:35.0126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,133.73*71
2024-08-19T05:12:36.0125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,133.73*55
2024-08-19T05:12:37.0124188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,133.70*56
2024-08-19T05:12:38.0149196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,133.70*59
2024-08-19T05:12:39.0146934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,133.74*70
2024-08-19T05:12:40.0144576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,133.70*7A
2024-08-19T05:12:41.0143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,133.61*7F
2024-08-19T05:12:42.0141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,133.58*72
2024-08-19T05:12:43.0138992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,133.64*7C
2024-08-19T05:12:44.0137347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,133.80*58
2024-08-19T05:12:45.0135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,133.92*53
2024-08-19T05:12:46.0132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,133.87*5C
2024-08-19T05:12:47.0131075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,133.68*5F
2024-08-19T05:12:48.0128852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,133.48*79
2024-08-19T05:12:49.0126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,133.41*71
2024-08-19T05:12:50.0124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,133.53*7D
2024-08-19T05:12:51.0122618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,133.71*7B
2024-08-19T05:12:52.0026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,133.76*5E
2024-08-19T05:12:53.0119503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,133.64*51
2024-08-19T05:12:54.0117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,133.50*5E
2024-08-19T05:12:55.0115476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,133.44*5D
2024-08-19T05:12:56.0113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,133.47*76
2024-08-19T05:12:57.0111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.73,133.57*7C
2024-08-19T05:12:58.0142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.86,133.70*71
2024-08-19T05:12:59.0140066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,133.81*73
2024-08-19T05:13:00.0137966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,133.78*50
2024-08-19T05:13:01.0135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,133.64*79
2024-08-19T05:13:02.0133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,133.58*77
2024-08-19T05:13:03.0131994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,133.63*7B
2024-08-19T05:13:04.0130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,133.71*75
2024-08-19T05:13:05.0128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,133.83*77
2024-08-19T05:13:06.0151848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,133.99*77
2024-08-19T05:13:07.0149629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,134.06*78
2024-08-19T05:13:08.0147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,133.98*52
2024-08-19T05:13:09.0012726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,133.78*5B
2024-08-19T05:13:10.0009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,133.62*7E
2024-08-19T05:13:11.0163058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,133.62*5B
2024-08-19T05:13:12.0161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,133.73*53
2024-08-19T05:13:13.0158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,133.87*75
2024-08-19T05:13:14.0157500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,133.96*78
2024-08-19T05:13:15.0155328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,133.94*75
2024-08-19T05:13:16.0152660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,133.79*72
2024-08-19T05:13:17.0151284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,133.66*7C
2024-08-19T05:13:18.0150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,133.70*7E
2024-08-19T05:13:19.0069563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,133.90*5D
2024-08-19T05:13:20.0067383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,134.05*53
2024-08-19T05:13:21.0065361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,134.06*59
2024-08-19T05:13:22.0064080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,134.00*57
2024-08-19T05:13:23.0061558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,133.89*75
2024-08-19T05:13:24.0060171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,133.80*54
2024-08-19T05:13:25.0057809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.06,133.84*75
2024-08-19T05:13:26.0055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,133.96*77
2024-08-19T05:13:27.0054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,133.99*7F
2024-08-19T05:13:28.0052228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,133.88*5D
2024-08-19T05:13:29.0050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,133.80*56
2024-08-19T05:13:30.0103902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,133.82*5D
2024-08-19T05:13:31.0102224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,133.82*71
2024-08-19T05:13:32.0100723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,133.81*73
2024-08-19T05:13:33.0097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,133.86*7B
2024-08-19T05:13:34.0096754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,133.92*71
2024-08-19T05:13:35.0150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,133.92*75
2024-08-19T05:13:36.0148179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,133.90*70
2024-08-19T05:13:37.0145541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,133.91*55
2024-08-19T05:13:38.0144200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,133.89*75
2024-08-19T05:13:39.0140389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,133.86*75
2024-08-19T05:13:40.0140309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,133.90*79
2024-08-19T05:13:41.0138106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,134.05*52
2024-08-19T05:13:42.0136287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,134.20*5A
2024-08-19T05:13:43.0133174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,134.21*5F
2024-08-19T05:13:44.0150115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,134.02*56
2024-08-19T05:13:45.0148468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,133.80*77
2024-08-19T05:13:46.0146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,133.70*79
2024-08-19T05:13:47.0144133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,133.67*58
2024-08-19T05:13:48.0141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,133.69*58
2024-08-19T05:13:49.0140688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,133.82*76
2024-08-19T05:13:50.0157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,133.98*56
2024-08-19T05:13:51.0155763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,134.12*51
2024-08-19T05:13:52.0153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,134.24*5E
2024-08-19T05:13:53.0151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,134.33*78
2024-08-19T05:13:54.0149817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,134.29*7F
2024-08-19T05:13:55.0147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,134.14*7C
2024-08-19T05:13:56.0167182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,133.97*7F
2024-08-19T05:13:57.0165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,133.90*55
2024-08-19T05:13:58.0162352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,133.96*55
2024-08-19T05:13:59.0161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,134.02*57
2024-08-19T05:14:00.0159507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,134.03*57
2024-08-19T05:14:01.0157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,134.03*51
2024-08-19T05:14:02.0185482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,134.06*75
2024-08-19T05:14:03.0173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,134.05*74
2024-08-19T05:14:04.0171224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,134.02*7F
2024-08-19T05:14:05.0169897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,134.10*7E
2024-08-19T05:14:06.0167301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,134.23*73
2024-08-19T05:14:07.0165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,134.31*5F
2024-08-19T05:14:08.0246209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,134.25*54
2024-08-19T05:14:09.0162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,134.13*5F
2024-08-19T05:14:10.0025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,134.11*57
2024-08-19T05:14:11.0024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,134.18*50
2024-08-19T05:14:12.0176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,134.16*72
2024-08-19T05:14:13.0251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,134.05*7D
2024-08-19T05:14:14.0174731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,134.01*76
2024-08-19T05:14:15.0170793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,134.04*7B
2024-08-19T05:14:16.0014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,134.06*54
2024-08-19T05:14:17.0167702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,134.13*5A
2024-08-19T05:14:18.0166114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,134.20*54
2024-08-19T05:14:19.0079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,134.21*7C
2024-08-19T05:14:20.0075776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,134.19*7F
2024-08-19T05:14:21.0074994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,134.22*72
2024-08-19T05:14:22.0073301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,134.27*77
2024-08-19T05:14:23.0071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,134.32*7E
2024-08-19T05:14:24.0069436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,134.36*58
2024-08-19T05:14:25.0067642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,134.33*53
2024-08-19T05:14:26.0065077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,134.28*57
2024-08-19T05:14:27.0063300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,134.31*51
2024-08-19T05:14:28.0118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,134.38*72
2024-08-19T05:14:29.0116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,134.43*7F
2024-08-19T05:14:30.0115419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,134.44*73
2024-08-19T05:14:31.0112916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,134.43*77
2024-08-19T05:14:32.0110987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,134.38*54
2024-08-19T05:14:33.0108783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,134.26*52
2024-08-19T05:14:34.0107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,134.11*52
2024-08-19T05:14:35.0105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,134.02*5E
2024-08-19T05:14:36.0102515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,134.07*70
2024-08-19T05:14:37.0101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,134.23*77
2024-08-19T05:14:38.0099010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,134.29*7D
2024-08-19T05:14:39.0098029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,134.18*71
2024-08-19T05:14:40.0095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,134.08*72
2024-08-19T05:14:41.0092652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,134.13*53
2024-08-19T05:14:42.0092860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,134.19*56
2024-08-19T05:14:43.0090101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,134.17*7B
2024-08-19T05:14:44.0087723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,134.23*79
2024-08-19T05:14:45.0136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,134.39*50
2024-08-19T05:14:46.0135934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,134.35*5B
2024-08-19T05:14:47.0133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,134.05*55
2024-08-19T05:14:48.0157039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,133.85*7F
2024-08-19T05:14:49.0129308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,133.94*7F
2024-08-19T05:14:50.0164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,134.09*7A
2024-08-19T05:14:51.0076104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,134.10*54
2024-08-19T05:14:52.0104046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,134.05*5E
2024-08-19T05:14:53.0101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,133.99*52
2024-08-19T05:14:54.0100163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,133.99*54
2024-08-19T05:14:55.0097912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.33,134.06*52
2024-08-19T05:14:56.0094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,134.11*5C
2024-08-19T05:14:57.0093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,134.15*51
2024-08-19T05:14:58.0144724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,134.19*50
2024-08-19T05:14:59.0089358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,134.14*52
2024-08-19T05:15:00.0088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,133.99*58
2024-08-19T05:15:01.0086277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,133.82*56
2024-08-19T05:15:02.0084216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,133.68*5B
2024-08-19T05:15:03.0082759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,133.65*79
2024-08-19T05:15:04.0080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,133.75*7F
2024-08-19T05:15:05.0078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,133.91*7A
2024-08-19T05:15:06.0076392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,134.05*7A
2024-08-19T05:15:07.0105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,134.15*56
2024-08-19T05:15:08.0104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,134.17*5A
2024-08-19T05:15:09.0143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,134.06*76
2024-08-19T05:15:10.0141195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,133.87*5F
2024-08-19T05:15:11.0138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,133.77*75
2024-08-19T05:15:12.0136788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,133.81*76
2024-08-19T05:15:13.0135627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,133.95*7B
2024-08-19T05:15:14.0133407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,134.08*5E
2024-08-19T05:15:15.0129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,134.11*5D
2024-08-19T05:15:16.0151217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,134.03*54
2024-08-19T05:15:17.0148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,133.83*76
2024-08-19T05:15:18.0171117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,133.62*50
2024-08-19T05:15:19.0178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,133.62*73
2024-08-19T05:15:20.0058554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,133.87*77
2024-08-19T05:15:21.0055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,134.14*74
2024-08-19T05:15:22.0054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,134.25*55
2024-08-19T05:15:23.0069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,134.17*5D
2024-08-19T05:15:24.0067951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,134.02*50
2024-08-19T05:15:25.0065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,133.92*7A
2024-08-19T05:15:26.0064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,133.91*77
2024-08-19T05:15:27.0062241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,133.88*55
2024-08-19T05:15:28.0059867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,133.79*57
2024-08-19T05:15:29.0096352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,133.78*77
2024-08-19T05:15:30.0056100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,133.95*70
2024-08-19T05:15:31.0101834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.08,134.24*78
2024-08-19T05:15:32.0101625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,134.39*72
2024-08-19T05:15:33.0103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,134.26*59
2024-08-19T05:15:34.0097537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,134.01*58
2024-08-19T05:15:35.0095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,133.81*55
2024-08-19T05:15:36.0093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,133.75*7E
2024-08-19T05:15:37.0091403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,133.71*77
2024-08-19T05:15:38.0089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,133.62*7C
2024-08-19T05:15:39.0087964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,133.57*7C
2024-08-19T05:15:40.0134775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,133.63*7E
2024-08-19T05:15:41.0175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,133.79*7E
2024-08-19T05:15:42.0129446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,133.98*7E
2024-08-19T05:15:43.0127022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,134.11*73
2024-08-19T05:15:44.0124998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,134.16*5B
2024-08-19T05:15:45.0122399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,134.10*50
2024-08-19T05:15:46.0121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,133.97*56
2024-08-19T05:15:47.0153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,133.92*7F
2024-08-19T05:15:48.0151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,133.94*73
2024-08-19T05:15:49.0148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,133.87*70
2024-08-19T05:15:50.0173515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,133.73*73
2024-08-19T05:15:51.0145592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,133.67*56
2024-08-19T05:15:52.0143505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,133.72*5C
2024-08-19T05:15:53.0140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,133.83*52
2024-08-19T05:15:54.0140545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,134.00*78
2024-08-19T05:15:55.0138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,134.17*7D
2024-08-19T05:15:56.0160792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,134.26*75
2024-08-19T05:15:57.0158792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,134.24*7B
2024-08-19T05:15:58.0155910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,134.09*72
2024-08-19T05:15:59.0154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,134.02*7A
2024-08-19T05:16:00.0213406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,134.08*74
2024-08-19T05:16:01.0150414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,134.12*7B
2024-08-19T05:16:02.0147213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,134.06*5E
2024-08-19T05:16:03.0146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,134.05*55
2024-08-19T05:16:04.0144485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,134.12*5E
2024-08-19T05:16:05.0159660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,134.19*73
2024-08-19T05:16:06.0158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,134.23*76
2024-08-19T05:16:07.0155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,134.26*70
2024-08-19T05:16:08.0152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,134.28*70
2024-08-19T05:16:09.0152288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,134.27*76
2024-08-19T05:16:10.0150074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,134.25*70
2024-08-19T05:16:11.0148328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,134.19*71
2024-08-19T05:16:12.0145401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,134.05*72
2024-08-19T05:16:13.0144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,134.01*74
2024-08-19T05:16:14.0142219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,134.14*53
2024-08-19T05:16:15.0139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,134.28*50
2024-08-19T05:16:16.0138509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,134.23*54
2024-08-19T05:16:17.0136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,134.02*7A
2024-08-19T05:16:18.0134467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,133.91*59
2024-08-19T05:16:19.0209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,134.07*74
2024-08-19T05:16:20.0129957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,134.26*73
2024-08-19T05:16:21.0161708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,134.34*7C
2024-08-19T05:16:22.0180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,134.35*5E
2024-08-19T05:16:23.0178865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,134.32*5A
2024-08-19T05:16:24.0177007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,134.21*5C
2024-08-19T05:16:25.0175137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,134.01*54
2024-08-19T05:16:26.0172757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,133.82*78
2024-08-19T05:16:27.0170640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,133.79*70
2024-08-19T05:16:28.0076464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,133.98*73
2024-08-19T05:16:29.0075012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,134.28*77
2024-08-19T05:16:30.0105729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,134.43*70
2024-08-19T05:16:31.0104524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,134.35*7B
2024-08-19T05:16:32.0101536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,134.20*75
2024-08-19T05:16:33.0100091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,134.15*50
2024-08-19T05:16:34.0098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,134.11*5D
2024-08-19T05:16:35.0096078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,134.04*59
2024-08-19T05:16:36.0093201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,134.02*57
2024-08-19T05:16:37.0140732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,134.11*72
2024-08-19T05:16:38.0138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,134.23*75
2024-08-19T05:16:39.0134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,134.25*7F
2024-08-19T05:16:40.0134599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,134.18*77
2024-08-19T05:16:41.0071836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,134.16*70
2024-08-19T05:16:42.0069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,134.24*51
2024-08-19T05:16:43.0068287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,134.22*57
2024-08-19T05:16:44.0065688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,134.13*52
2024-08-19T05:16:45.0063130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,134.10*58
2024-08-19T05:16:46.0061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,134.15*70
2024-08-19T05:16:47.0059954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,134.24*79
2024-08-19T05:16:48.0057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,134.34*70
2024-08-19T05:16:49.0055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,134.37*74
2024-08-19T05:16:50.0053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,134.32*7B
2024-08-19T05:16:51.0051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,134.19*71
2024-08-19T05:16:52.0050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,134.08*58
2024-08-19T05:16:53.0072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,134.10*5C
2024-08-19T05:16:54.0069924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,134.19*76
2024-08-19T05:16:55.0068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,134.17*75
2024-08-19T05:16:56.0066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,134.08*77
2024-08-19T05:16:57.0065044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,134.04*70
2024-08-19T05:16:58.0063700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,134.07*7B
2024-08-19T05:16:59.0059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,134.13*74
2024-08-19T05:17:00.0059650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,134.16*77
2024-08-19T05:17:01.0096006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,134.17*7C
2024-08-19T05:17:02.0093661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,134.28*5D
2024-08-19T05:17:03.0091269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,134.43*77
2024-08-19T05:17:04.0089614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,134.41*7D
2024-08-19T05:17:05.0087821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,134.19*72
2024-08-19T05:17:06.0085517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,133.98*7C
2024-08-19T05:17:07.0083535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,133.95*77
2024-08-19T05:17:08.0081542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,134.06*76
2024-08-19T05:17:09.0079828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,134.16*79
2024-08-19T05:17:10.0114473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,134.25*55
2024-08-19T05:17:11.0076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,134.40*5E
2024-08-19T05:17:12.0074447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,134.46*72
2024-08-19T05:17:13.0071732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,134.28*7C
2024-08-19T05:17:14.0068858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,134.07*7C
2024-08-19T05:17:15.0068038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,134.02*7E
2024-08-19T05:17:16.0065710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,134.09*7F
2024-08-19T05:17:17.0115482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,134.18*5B
2024-08-19T05:17:18.0125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,134.30*52
2024-08-19T05:17:19.0138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,134.42*5C
2024-08-19T05:17:20.0136858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,134.49*7F
2024-08-19T05:17:21.0199727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,134.42*7B
2024-08-19T05:17:22.0041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,134.29*5C
2024-08-19T05:17:23.0090133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,134.20*77
2024-08-19T05:17:24.0088155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,134.22*79
2024-08-19T05:17:25.0086434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,134.26*5D
2024-08-19T05:17:26.0084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,134.29*59
2024-08-19T05:17:27.0083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,134.36*53
2024-08-19T05:17:28.0104439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,134.46*77
2024-08-19T05:17:29.0102279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,134.44*71
2024-08-19T05:17:30.0101030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,134.25*7D
2024-08-19T05:17:31.0098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,134.03*5A
2024-08-19T05:17:32.0096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,134.00*51
2024-08-19T05:17:33.0095382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,134.14*5A
2024-08-19T05:17:34.0093315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,134.23*70
2024-08-19T05:17:35.0090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,134.25*7F
2024-08-19T05:17:36.0088944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,134.32*7C
2024-08-19T05:17:37.0086817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,134.41*74
2024-08-19T05:17:38.0085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,134.39*5F
2024-08-19T05:17:39.0125913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,134.23*54
2024-08-19T05:17:40.0123361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,134.05*5D
2024-08-19T05:17:41.0122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,133.99*7C
2024-08-19T05:17:42.0120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,134.07*7E
2024-08-19T05:17:43.0118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,134.20*52
2024-08-19T05:17:44.0116303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,134.22*53
2024-08-19T05:17:45.0114044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,134.13*72
2024-08-19T05:17:46.0112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,133.99*51
2024-08-19T05:17:47.0111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,133.86*75
2024-08-19T05:17:48.0108313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,133.85*77
2024-08-19T05:17:49.0106874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,133.99*7F
2024-08-19T05:17:50.0104502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,134.19*79
2024-08-19T05:17:51.0102554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,134.34*7A
2024-08-19T05:17:52.0100480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,134.29*5C
2024-08-19T05:17:53.0120917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,134.03*58
2024-08-19T05:17:54.0120125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,133.77*5B
2024-08-19T05:17:55.0160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,133.72*56
2024-08-19T05:17:56.0159245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,133.90*7A
2024-08-19T05:17:57.0157408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,134.12*74
2024-08-19T05:17:58.0155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,134.13*76
2024-08-19T05:17:59.0152683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,133.89*76
2024-08-19T05:18:00.0152275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,133.67*7A
2024-08-19T05:18:01.0149812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,133.64*5B
2024-08-19T05:18:02.0147471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,133.75*57
2024-08-19T05:18:03.0144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,133.91*5D
2024-08-19T05:18:04.0184192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,134.08*72
2024-08-19T05:18:05.0182953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,134.15*75
2024-08-19T05:18:06.0180643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,134.08*71
2024-08-19T05:18:07.0178526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,133.96*72
2024-08-19T05:18:08.0176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,133.96*72
2024-08-19T05:18:09.0175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,134.12*54
2024-08-19T05:18:10.0172088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,134.27*5B
2024-08-19T05:18:11.0171102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,134.15*54
2024-08-19T05:18:12.0049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,133.84*52
2024-08-19T05:18:13.0204682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,133.69*72
2024-08-19T05:18:14.0202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,133.83*72
2024-08-19T05:18:15.0201028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,134.05*7A
2024-08-19T05:18:16.0042898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,134.08*52
2024-08-19T05:18:17.0133816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,133.99*54
2024-08-19T05:18:18.0132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,133.97*58
2024-08-19T05:18:19.0131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,134.02*78
2024-08-19T05:18:20.0129205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,133.97*70
2024-08-19T05:18:21.0126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,133.86*52
2024-08-19T05:18:22.0123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,133.85*59
2024-08-19T05:18:23.0123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,133.98*7B
2024-08-19T05:18:24.0120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,134.17*7A
2024-08-19T05:18:25.0119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,134.23*5D
2024-08-19T05:18:26.0117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,134.10*5A
2024-08-19T05:18:27.0114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,133.90*58
2024-08-19T05:18:28.0145975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,133.76*7F
2024-08-19T05:18:29.0086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,133.72*73
2024-08-19T05:18:30.0083507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,133.70*52
2024-08-19T05:18:31.0080921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,133.73*5F
2024-08-19T05:18:32.0079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,133.88*7C
2024-08-19T05:18:33.0099229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,134.07*7C
2024-08-19T05:18:34.0097449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,134.08*5C
2024-08-19T05:18:35.0094955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,133.96*5E
2024-08-19T05:18:36.0093004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,133.88*50
2024-08-19T05:18:37.0091474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,133.90*5A
2024-08-19T05:18:38.0088776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,133.95*71
2024-08-19T05:18:39.0087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,133.98*78
2024-08-19T05:18:40.0107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,133.95*7A
2024-08-19T05:18:41.0104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,133.86*70
2024-08-19T05:18:42.0102531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,133.82*79
2024-08-19T05:18:43.0099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,133.87*73
2024-08-19T05:18:44.0098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,133.93*72
2024-08-19T05:18:45.0096038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,133.88*58
2024-08-19T05:18:46.0140303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,133.71*5A
2024-08-19T05:18:47.0157745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,133.63*57
2024-08-19T05:18:48.0154047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,133.77*7B
2024-08-19T05:18:49.0154047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,133.97*7C
2024-08-19T05:18:50.0151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,134.06*78
2024-08-19T05:18:51.0149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,134.06*55
2024-08-19T05:18:52.0114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,133.97*5E
2024-08-19T05:18:53.0111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,133.84*56
2024-08-19T05:18:54.0110311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,133.78*55
2024-08-19T05:18:55.0107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,133.88*79
2024-08-19T05:18:56.0105650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,134.10*72
2024-08-19T05:18:57.0104063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,134.28*7D
2024-08-19T05:18:58.0101166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,134.22*7D
2024-08-19T05:18:59.0099685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,133.97*56
2024-08-19T05:19:00.0098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,133.70*55
2024-08-19T05:19:01.0095820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,133.67*51
2024-08-19T05:19:02.0095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,133.93*5D
2024-08-19T05:19:03.0155189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,134.18*5D
2024-08-19T05:19:04.0183122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,134.21*7A
2024-08-19T05:19:05.0181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,134.07*7F
2024-08-19T05:19:06.0178975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,133.93*74
2024-08-19T05:19:07.0176811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,133.95*7B
2024-08-19T05:19:08.0212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,134.09*75
2024-08-19T05:19:09.0054541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,134.18*5F
2024-08-19T05:19:10.0052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,134.24*57
2024-08-19T05:19:11.0050251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,134.26*59
2024-08-19T05:19:12.0048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,134.25*5D
2024-08-19T05:19:13.0202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,134.22*74
2024-08-19T05:19:14.0200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,134.15*73
2024-08-19T05:19:15.0196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,134.02*72
2024-08-19T05:19:16.0196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,133.90*74
2024-08-19T05:19:17.0195505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,133.92*79
2024-08-19T05:19:18.0192561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,134.13*73
2024-08-19T05:19:19.0190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,134.40*53
2024-08-19T05:19:20.0187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,134.48*5F
2024-08-19T05:19:21.0185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,134.34*50
2024-08-19T05:19:22.0183091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,134.07*5E
2024-08-19T05:19:23.0182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,133.87*77
2024-08-19T05:19:24.0104673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,133.86*71
2024-08-19T05:19:25.0103429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,133.96*7A
2024-08-19T05:19:26.0100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,134.06*78
2024-08-19T05:19:27.0098903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,134.15*55
2024-08-19T05:19:28.0096427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,134.19*54
2024-08-19T05:19:29.0093818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,134.27*5E
2024-08-19T05:19:30.0114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,134.45*79
2024-08-19T05:19:31.0111262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,134.51*51
2024-08-19T05:19:32.0110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,134.39*50
2024-08-19T05:19:33.0108529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,134.27*5A
2024-08-19T05:19:34.0164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,134.25*78
2024-08-19T05:19:35.0162969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,134.24*70
2024-08-19T05:19:36.0160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,134.20*57
2024-08-19T05:19:37.0157807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,134.19*55
2024-08-19T05:19:38.0155641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,134.24*52
2024-08-19T05:19:39.0154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,134.28*5D
2024-08-19T05:19:40.0152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,134.31*50
2024-08-19T05:19:41.0175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,134.30*7D
2024-08-19T05:19:42.0174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,134.30*59
2024-08-19T05:19:43.0172303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,134.41*50
2024-08-19T05:19:44.0170264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,134.54*5D
2024-08-19T05:19:45.0168720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,134.56*5D
2024-08-19T05:19:46.0166386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,134.53*51
2024-08-19T05:19:47.0164698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,134.53*5A
2024-08-19T05:19:48.0162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,134.48*79
2024-08-19T05:19:49.0161067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,134.31*79
2024-08-19T05:19:50.0158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,134.15*76
2024-08-19T05:19:51.0179924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,134.14*78
2024-08-19T05:19:52.0177050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,134.31*71
2024-08-19T05:19:53.0174669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,134.50*7C
2024-08-19T05:19:54.0173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,134.59*5B
2024-08-19T05:19:55.0171643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,134.56*56
2024-08-19T05:19:56.0219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,134.41*50
2024-08-19T05:19:57.0168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,134.21*7E
2024-08-19T05:19:58.0165758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,134.09*5B
2024-08-19T05:19:59.0163288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.37,134.05*78
2024-08-19T05:20:00.0160714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,134.06*7C
2024-08-19T05:20:01.0184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,134.14*7A
2024-08-19T05:20:02.0182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,134.27*5C
2024-08-19T05:20:03.0085136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,134.33*5B
2024-08-19T05:20:04.0084002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,134.26*5B
2024-08-19T05:20:05.0081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,134.12*56
2024-08-19T05:20:06.0080468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,134.11*7A
2024-08-19T05:20:07.0098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,134.18*79
2024-08-19T05:20:08.0167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,134.18*79
2024-08-19T05:20:09.0166387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,134.10*7E
2024-08-19T05:20:10.0164119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,134.08*51
2024-08-19T05:20:11.0162029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,134.14*54
2024-08-19T05:20:12.0159803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,134.23*50
2024-08-19T05:20:13.0157916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,134.24*56
2024-08-19T05:20:14.0125086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,134.19*55
2024-08-19T05:20:15.0123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,134.11*77
2024-08-19T05:20:16.0121537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,134.09*7F
2024-08-19T05:20:17.0118260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,134.12*73
2024-08-19T05:20:18.0117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,134.06*7A
2024-08-19T05:20:19.0115532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,133.95*5A
2024-08-19T05:20:20.0159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,133.99*74
2024-08-19T05:20:21.0066531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,134.19*7D
2024-08-19T05:20:22.0176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,134.30*59
2024-08-19T05:20:23.0174363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,134.26*53
2024-08-19T05:20:24.0173112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,134.15*50
2024-08-19T05:20:25.0171284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,134.04*7C
2024-08-19T05:20:26.0168840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,133.98*77
2024-08-19T05:20:27.0166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,133.97*70
2024-08-19T05:20:28.0165234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,133.99*71
2024-08-19T05:20:29.0183118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,134.05*53
2024-08-19T05:20:30.0181443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,134.13*5C
2024-08-19T05:20:31.0199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,134.12*59
2024-08-19T05:20:32.0198665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,134.05*55
2024-08-19T05:20:33.0196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,134.08*7A
2024-08-19T05:20:34.0194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,134.17*7E
2024-08-19T05:20:35.0191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,134.20*7C
2024-08-19T05:20:36.0190303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,134.14*7A
2024-08-19T05:20:37.0188086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,134.05*7D
2024-08-19T05:20:38.0056282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,133.97*5D
2024-08-19T05:20:39.0248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,133.92*5E
2024-08-19T05:20:40.0182335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,133.96*53
2024-08-19T05:20:41.0099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,134.11*5C
2024-08-19T05:20:42.0097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,134.25*74
2024-08-19T05:20:43.0095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,134.28*73
2024-08-19T05:20:44.0092807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.66,134.22*74
2024-08-19T05:20:45.0091665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,134.08*7F
2024-08-19T05:20:46.0090285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,133.86*58
2024-08-19T05:20:47.0087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,133.66*50
2024-08-19T05:20:48.0113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,133.62*55
2024-08-19T05:20:49.0084096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,133.77*5F
2024-08-19T05:20:50.0133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,134.03*79
2024-08-19T05:20:51.0131904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,134.26*7D
2024-08-19T05:20:52.0128855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.47,134.42*7F
2024-08-19T05:20:53.0196553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,134.48*7A
2024-08-19T05:20:54.0193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,134.35*54
2024-08-19T05:20:55.0192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,134.10*7B
2024-08-19T05:20:56.0190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,133.92*5E
2024-08-19T05:20:57.0187604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,133.89*55
2024-08-19T05:20:58.0185203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,133.93*5C
2024-08-19T05:20:59.0184009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,134.02*59
2024-08-19T05:21:00.0181699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,134.11*7A
2024-08-19T05:21:01.0180512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,134.14*72
2024-08-19T05:21:02.0177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,134.06*77
2024-08-19T05:21:03.0176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,133.93*75
2024-08-19T05:21:04.0174495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,133.83*5B
2024-08-19T05:21:05.0170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,133.87*5A
2024-08-19T05:21:06.0170426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,133.97*57
2024-08-19T05:21:07.0168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,133.99*5A
2024-08-19T05:21:08.0204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,133.94*70
2024-08-19T05:21:09.0212812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,133.98*7C
2024-08-19T05:21:10.0199584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,134.11*7D
2024-08-19T05:21:11.0197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,134.24*7E
2024-08-19T05:21:12.0195949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,134.22*74
2024-08-19T05:21:13.0194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,134.14*51
2024-08-19T05:21:14.0191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,134.14*79
2024-08-19T05:21:15.0190528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,134.16*7C
2024-08-19T05:21:16.0188699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,134.02*57
2024-08-19T05:21:17.0090348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,133.80*56
2024-08-19T05:21:18.0115068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,133.72*5F
2024-08-19T05:21:19.0112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,133.75*5F
2024-08-19T05:21:20.0111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,133.80*72
2024-08-19T05:21:21.0108850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,133.91*75
2024-08-19T05:21:22.0107378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,134.03*7C
2024-08-19T05:21:23.0105050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,134.10*70
2024-08-19T05:21:24.0103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,134.15*71
2024-08-19T05:21:25.0122855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,134.22*56
2024-08-19T05:21:26.0098350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,134.28*5E
2024-08-19T05:21:27.0096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,134.26*52
2024-08-19T05:21:28.0138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,134.21*55
2024-08-19T05:21:29.0136368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,134.12*57
2024-08-19T05:21:30.0133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,134.01*7C
2024-08-19T05:21:31.0131853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,133.95*7B
2024-08-19T05:21:32.0129785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,133.91*73
2024-08-19T05:21:33.0127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,133.84*7E
2024-08-19T05:21:34.0125891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,133.82*5D
2024-08-19T05:21:35.0196591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,133.87*57
2024-08-19T05:21:36.0193788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,134.00*5C
2024-08-19T05:21:37.0192511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,134.14*51
2024-08-19T05:21:38.0190506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,134.15*74
2024-08-19T05:21:39.0188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,134.06*7B
2024-08-19T05:21:40.0186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,134.07*7B
2024-08-19T05:21:41.0183444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,134.25*7F
2024-08-19T05:21:42.0104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,134.46*73
2024-08-19T05:21:43.0102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,134.47*56
2024-08-19T05:21:44.0101068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,134.25*54
2024-08-19T05:21:45.0098190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,134.02*5E
2024-08-19T05:21:46.0096930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,133.89*5F
2024-08-19T05:21:47.0095982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,133.91*70
2024-08-19T05:21:48.0093269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,134.06*74
2024-08-19T05:21:49.0090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,134.28*73
2024-08-19T05:21:50.0088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,134.36*79
2024-08-19T05:21:51.0086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,134.19*57
2024-08-19T05:21:52.0084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,133.87*5B
2024-08-19T05:21:53.0081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,133.68*5E
2024-08-19T05:21:54.0080838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,133.74*50
2024-08-19T05:21:55.0079134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,134.00*59
2024-08-19T05:21:56.0076405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,134.27*73
2024-08-19T05:21:57.0074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,134.43*7B
2024-08-19T05:21:58.0073012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,134.47*5E
2024-08-19T05:21:59.0069080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,134.40*5A
2024-08-19T05:22:00.0224265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,134.31*74
2024-08-19T05:22:01.0088332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,134.29*7B
2024-08-19T05:22:02.0085499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,134.30*56
2024-08-19T05:22:03.0082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,134.34*52
2024-08-19T05:22:04.0154604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,134.43*59
2024-08-19T05:22:05.0152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,134.47*5E
2024-08-19T05:22:06.0151059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,134.30*76
2024-08-19T05:22:07.0148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,134.00*7B
2024-08-19T05:22:08.0147493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,133.87*72
2024-08-19T05:22:09.0171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,134.00*76
2024-08-19T05:22:10.0167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,134.26*7A
2024-08-19T05:22:11.0166910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,134.54*73
2024-08-19T05:22:12.0163099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,134.68*75
2024-08-19T05:22:13.0162755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,134.62*7A
2024-08-19T05:22:14.0161452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,134.44*7D
2024-08-19T05:22:15.0207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,134.24*54
2024-08-19T05:22:16.0129003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,134.15*57
2024-08-19T05:22:17.0127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,134.17*52
2024-08-19T05:22:18.0126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,134.28*73
2024-08-19T05:22:19.0123411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,134.41*7F
2024-08-19T05:22:20.0121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,134.43*7A
2024-08-19T05:22:21.0119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,134.29*71
2024-08-19T05:22:22.0117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,134.16*75
2024-08-19T05:22:23.0115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,134.24*7C
2024-08-19T05:22:24.0113290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,134.44*72
2024-08-19T05:22:25.0111578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,134.54*57
2024-08-19T05:22:26.0109659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,134.46*5F
2024-08-19T05:22:27.0107728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,134.29*5C
2024-08-19T05:22:28.0105446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,134.21*59
2024-08-19T05:22:29.0103806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,134.20*74
2024-08-19T05:22:30.0101120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,134.17*7F
2024-08-19T05:22:31.0099343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,134.18*70
2024-08-19T05:22:32.0119434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,134.27*70
2024-08-19T05:22:33.0118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,134.36*56
2024-08-19T05:22:34.0116920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,134.38*5D
2024-08-19T05:22:35.0160504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,134.40*5D
2024-08-19T05:22:36.0159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,134.51*74
2024-08-19T05:22:37.0157312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,134.60*7F
2024-08-19T05:22:38.0155060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,134.50*7B
2024-08-19T05:22:39.0154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,134.33*72
2024-08-19T05:22:40.0152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,134.27*52
2024-08-19T05:22:41.0147985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,134.29*75
2024-08-19T05:22:42.0148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,134.35*7C
2024-08-19T05:22:43.0145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,134.42*73
2024-08-19T05:22:44.0143694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,134.46*74
2024-08-19T05:22:45.0141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,134.47*7A
2024-08-19T05:22:46.0139574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,134.46*7D
2024-08-19T05:22:47.0137430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,134.45*7F
2024-08-19T05:22:48.0162494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,134.41*5F
2024-08-19T05:22:49.0160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,134.36*73
2024-08-19T05:22:50.0160076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,134.44*7A
2024-08-19T05:22:51.0156709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,134.71*75
2024-08-19T05:22:52.0154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,134.91*7F
2024-08-19T05:22:53.0152164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,134.80*54
2024-08-19T05:22:54.0149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,134.51*58
2024-08-19T05:22:55.0149361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,134.26*5A
2024-08-19T05:22:56.0147331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,134.22*54
2024-08-19T05:22:57.0231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,134.34*7B
2024-08-19T05:22:58.0142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,134.52*79
2024-08-19T05:22:59.0140710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,134.78*50
2024-08-19T05:23:00.0138908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,134.95*53
2024-08-19T05:23:01.0136786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,134.85*58
2024-08-19T05:23:02.0134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,134.62*77
2024-08-19T05:23:03.0132802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,134.45*53
2024-08-19T05:23:04.0130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,134.36*59
2024-08-19T05:23:05.0128682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,134.39*79
2024-08-19T05:23:06.0127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,134.57*50
2024-08-19T05:23:07.0148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,134.77*52
2024-08-19T05:23:08.0088733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,134.89*51
2024-08-19T05:23:09.0086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,134.83*70
2024-08-19T05:23:10.0084820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.16,134.70*7B
2024-08-19T05:23:11.0083081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.15,134.66*79
2024-08-19T05:23:12.0080985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,134.64*7A
2024-08-19T05:23:13.0079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,134.64*51
2024-08-19T05:23:14.0077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,134.75*57
2024-08-19T05:23:15.0105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,134.90*5A
2024-08-19T05:23:16.0103701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,134.95*56
2024-08-19T05:23:17.0102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,134.96*73
2024-08-19T05:23:18.0099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.64,134.97*76
2024-08-19T05:23:19.0097283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,134.97*75
2024-08-19T05:23:20.0096187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,134.94*74
2024-08-19T05:23:21.0094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,134.89*5C
2024-08-19T05:23:22.0091800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,134.87*57
2024-08-19T05:23:23.0089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,134.93*53
2024-08-19T05:23:24.0088642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,135.06*7F
2024-08-19T05:23:25.0085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,135.15*7C
2024-08-19T05:23:26.0083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.09,135.15*78
2024-08-19T05:23:27.0081961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,135.13*7A
2024-08-19T05:23:28.0080085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,135.06*55
2024-08-19T05:23:29.0078289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.74,134.92*59
2024-08-19T05:23:30.0076070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,134.85*5C
2024-08-19T05:23:31.0111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,134.91*7C
2024-08-19T05:23:32.0146475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,135.03*73
2024-08-19T05:23:33.0145010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.18,135.07*72
2024-08-19T05:23:34.0142401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,135.05*70
2024-08-19T05:23:35.0140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,135.07*79
2024-08-19T05:23:36.0139221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,135.00*75
2024-08-19T05:23:37.0136496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,134.81*55
2024-08-19T05:23:38.0133349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,134.65*56
2024-08-19T05:23:39.0132445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,134.60*5D
2024-08-19T05:23:40.0165344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,134.60*5A
2024-08-19T05:23:41.0166393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,134.53*7C
2024-08-19T05:23:42.0126456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,134.47*7B
2024-08-19T05:23:43.0124707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,134.52*7F
2024-08-19T05:23:44.0123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,134.65*74
2024-08-19T05:23:45.0121902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,134.71*58
2024-08-19T05:23:46.0118915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,134.59*7F
2024-08-19T05:23:47.0116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.83,134.33*7D
2024-08-19T05:23:48.0115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,134.15*72
2024-08-19T05:23:49.0113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,134.22*7B
2024-08-19T05:23:50.0110926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,134.44*75
2024-08-19T05:23:51.0108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,134.56*78
2024-08-19T05:23:52.0107155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,134.50*73
2024-08-19T05:23:53.0190044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,134.31*5C
2024-08-19T05:23:54.0102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,134.05*54
2024-08-19T05:23:55.0101101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,133.94*5B
2024-08-19T05:23:56.0100439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,134.01*5E
2024-08-19T05:23:57.0096594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,134.13*70
2024-08-19T05:23:58.0094277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,134.20*7E
2024-08-19T05:23:59.0093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,134.13*70
2024-08-19T05:24:00.0111218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,134.03*77
2024-08-19T05:24:01.0111094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,134.05*7A
2024-08-19T05:24:02.0108100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,134.16*78
2024-08-19T05:24:03.0105990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,134.22*55
2024-08-19T05:24:04.0103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,134.17*53
2024-08-19T05:24:05.0101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,134.04*5C
2024-08-19T05:24:06.0132445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,133.92*58
2024-08-19T05:24:07.0131045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,133.92*7B
2024-08-19T05:24:08.0129021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,134.04*73
2024-08-19T05:24:09.0126047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,134.19*71
2024-08-19T05:24:10.0125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,134.26*5A
2024-08-19T05:24:11.0123650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,134.24*58
2024-08-19T05:24:12.0120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,134.19*51
2024-08-19T05:24:13.0117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,134.18*5F
2024-08-19T05:24:14.0116750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,134.16*50
2024-08-19T05:24:15.0114064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,134.09*72
2024-08-19T05:24:16.0111425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,134.02*76
2024-08-19T05:24:17.0111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,133.99*7F
2024-08-19T05:24:18.0108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,134.05*7D
2024-08-19T05:24:19.0106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,134.19*71
2024-08-19T05:24:20.0104928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,134.23*7A
2024-08-19T05:24:21.0103048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,134.17*5E
2024-08-19T05:24:22.0100782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,134.20*54
2024-08-19T05:24:23.0098488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,134.30*51
2024-08-19T05:24:24.0097061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,134.27*7A
2024-08-19T05:24:25.0094741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,134.15*78
2024-08-19T05:24:26.0125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,134.07*75
2024-08-19T05:24:27.0144145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,134.12*7F
2024-08-19T05:24:28.0141508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,134.18*7A
2024-08-19T05:24:29.0140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,134.23*54
2024-08-19T05:24:30.0138767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,134.30*5F
2024-08-19T05:24:31.0136546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,134.31*58
2024-08-19T05:24:32.0134641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,134.22*59
2024-08-19T05:24:33.0131921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,134.12*7E
2024-08-19T05:24:34.0131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.36,134.18*76
2024-08-19T05:24:35.0128768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.41,134.37*7C
2024-08-19T05:24:36.0126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,134.45*7B
2024-08-19T05:24:37.0124361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,134.37*71
2024-08-19T05:24:38.0122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,134.28*5E
2024-08-19T05:24:39.0119350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,134.28*5D
2024-08-19T05:24:40.0143767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,134.31*56
2024-08-19T05:24:41.0141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,134.30*7C
2024-08-19T05:24:42.0139595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,134.27*7F
2024-08-19T05:24:43.0136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,134.23*79
2024-08-19T05:24:44.0191145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,134.22*72
2024-08-19T05:24:45.0189722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,134.27*53
2024-08-19T05:24:46.0186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,134.34*7D
2024-08-19T05:24:47.0086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,134.33*57
2024-08-19T05:24:48.0083924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,134.23*57
2024-08-19T05:24:49.0080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,134.13*52
2024-08-19T05:24:50.0114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,134.14*56
2024-08-19T05:24:51.0160106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,134.31*7D
2024-08-19T05:24:52.0179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.63,134.48*73
2024-08-19T05:24:53.0177499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,134.42*7E
2024-08-19T05:24:54.0174422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,134.14*5F
2024-08-19T05:24:55.0173097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,133.98*5A
2024-08-19T05:24:56.0206478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,134.06*53
2024-08-19T05:24:57.0205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,134.24*77
2024-08-19T05:24:58.0202102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,134.36*79
2024-08-19T05:24:59.0199842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,134.29*7C
2024-08-19T05:25:00.0086941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,134.14*50
2024-08-19T05:25:01.0104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,134.10*52
2024-08-19T05:25:02.0102522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,134.15*5C
2024-08-19T05:25:03.0131130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,134.10*58
2024-08-19T05:25:04.0130147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,134.02*7D
2024-08-19T05:25:05.0146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,134.04*78
2024-08-19T05:25:06.0144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,134.17*7F
2024-08-19T05:25:07.0141790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,134.23*7E
2024-08-19T05:25:08.0141157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,134.21*50
2024-08-19T05:25:09.0138840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,134.20*58
2024-08-19T05:25:10.0136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,134.17*5D
2024-08-19T05:25:11.0135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,134.10*73
2024-08-19T05:25:12.0132231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,134.09*7E
2024-08-19T05:25:13.0131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,134.09*7E
2024-08-19T05:25:14.0128625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,134.10*72
2024-08-19T05:25:15.0127363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,134.20*5A
2024-08-19T05:25:16.0124795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,134.26*58
2024-08-19T05:25:17.0123023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,134.19*5B
2024-08-19T05:25:18.0120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,134.11*7F
2024-08-19T05:25:19.0119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,134.16*70
2024-08-19T05:25:20.0117571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,134.22*79
2024-08-19T05:25:21.0115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,134.18*77
2024-08-19T05:25:22.0113223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,134.15*7A
2024-08-19T05:25:23.0111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,134.17*7C
2024-08-19T05:25:24.0109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,134.26*7E
2024-08-19T05:25:25.0106987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,134.40*59
2024-08-19T05:25:26.0104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,134.45*56
2024-08-19T05:25:27.0102819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,134.28*59
2024-08-19T05:25:28.0099777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,134.07*73
2024-08-19T05:25:29.0099403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,134.00*7A
2024-08-19T05:25:30.0097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,134.08*71
2024-08-19T05:25:31.0095233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,134.23*79
2024-08-19T05:25:32.0093489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,134.36*7A
2024-08-19T05:25:33.0091656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,134.39*73
2024-08-19T05:25:34.0245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,134.34*7B
2024-08-19T05:25:35.0087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,134.30*54
2024-08-19T05:25:36.0085678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,134.31*5A
2024-08-19T05:25:37.0239092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,134.25*78
2024-08-19T05:25:38.0237695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,134.12*74
2024-08-19T05:25:39.0235826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,134.05*79
2024-08-19T05:25:40.0233922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,134.16*7D
2024-08-19T05:25:41.0231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,134.34*79
2024-08-19T05:25:42.0148148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,134.45*76
2024-08-19T05:25:43.0146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,134.42*7E
2024-08-19T05:25:44.0144330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,134.36*7A
2024-08-19T05:25:45.0142263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,134.29*58
2024-08-19T05:25:46.0141410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,134.14*7E
2024-08-19T05:25:47.0140479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,134.04*7A
2024-08-19T05:25:48.0137024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,134.12*7D
2024-08-19T05:25:49.0150542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,134.29*73
2024-08-19T05:25:50.0197473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,134.34*7E
2024-08-19T05:25:51.0194726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,134.29*75
2024-08-19T05:25:52.0192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,134.27*77
2024-08-19T05:25:53.0191577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,134.29*7E
2024-08-19T05:25:54.0189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,134.26*55
2024-08-19T05:25:55.0186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,134.24*59
2024-08-19T05:25:56.0184037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,134.20*54
2024-08-19T05:25:57.0093074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,134.14*5D
2024-08-19T05:25:58.0128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,134.12*7D
2024-08-19T05:25:59.0125698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,134.23*7C
2024-08-19T05:26:00.0162774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,134.45*7D
2024-08-19T05:26:01.0161706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,134.55*7C
2024-08-19T05:26:02.0159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,134.40*58
2024-08-19T05:26:03.0158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,134.19*5B
2024-08-19T05:26:04.0156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,134.06*58
2024-08-19T05:26:05.0215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,134.05*72
2024-08-19T05:26:06.0243537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,134.12*7C
2024-08-19T05:26:07.0241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,134.23*79
2024-08-19T05:26:08.0084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,134.33*7C
2024-08-19T05:26:09.0082079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,134.33*57
2024-08-19T05:26:10.0080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,134.21*58
2024-08-19T05:26:11.0078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,134.08*59
2024-08-19T05:26:12.0076979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,133.95*54
2024-08-19T05:26:13.0232638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,133.92*79
2024-08-19T05:26:14.0227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,134.09*7D
2024-08-19T05:26:15.0227444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,134.32*71
2024-08-19T05:26:16.0225460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,134.43*72
2024-08-19T05:26:17.0222721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,134.37*52
2024-08-19T05:26:18.0100508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,134.25*57
2024-08-19T05:26:19.0099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,134.24*7E
2024-08-19T05:26:20.0097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,134.32*73
2024-08-19T05:26:21.0095688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,134.31*79
2024-08-19T05:26:22.0250061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,134.13*79
2024-08-19T05:26:23.0186079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,133.98*50
2024-08-19T05:26:24.0183609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,134.06*50
2024-08-19T05:26:25.0181958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,134.27*54
2024-08-19T05:26:26.0180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,134.34*58
2024-08-19T05:26:27.0208364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,134.19*5F
2024-08-19T05:26:28.0174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,134.00*7F
2024-08-19T05:26:29.0174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,133.92*77
2024-08-19T05:26:30.0207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,134.00*7A
2024-08-19T05:26:31.0205376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,134.17*73
2024-08-19T05:26:32.0231021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,134.26*72
2024-08-19T05:26:33.0229149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,134.20*57
2024-08-19T05:26:34.0226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,134.09*5B
2024-08-19T05:26:35.0225209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,134.11*5E
2024-08-19T05:26:36.0223372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,134.25*7D
2024-08-19T05:26:37.0220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,134.24*79
2024-08-19T05:26:38.0219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,134.08*75
2024-08-19T05:26:39.0104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,134.05*79
2024-08-19T05:26:40.0214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,134.14*75
2024-08-19T05:26:41.0213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,134.11*5A
2024-08-19T05:26:42.0211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,133.97*58
2024-08-19T05:26:43.0209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,133.94*56
2024-08-19T05:26:44.0207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,134.11*7B
2024-08-19T05:26:45.0204592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,134.31*73
2024-08-19T05:26:46.0203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,134.39*78
2024-08-19T05:26:47.0233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,134.36*79
2024-08-19T05:26:48.0134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,134.31*5F
2024-08-19T05:26:49.0131873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,134.22*5A
2024-08-19T05:26:50.0163296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,134.15*5B
2024-08-19T05:26:51.0161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,134.19*71
2024-08-19T05:26:52.0158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,134.22*7C
2024-08-19T05:26:53.0156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,134.16*78
2024-08-19T05:26:54.0155459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,134.19*7D
2024-08-19T05:26:55.0152899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,134.37*79
2024-08-19T05:26:56.0176314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,134.50*70
2024-08-19T05:26:57.0173005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,134.42*57
2024-08-19T05:26:58.0172240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,134.27*52
2024-08-19T05:26:59.0170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,134.20*73
2024-08-19T05:27:00.0167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,134.28*70
2024-08-19T05:27:01.0166226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,134.37*72
2024-08-19T05:27:02.0164088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,134.28*53
2024-08-19T05:27:03.0162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,134.10*59
2024-08-19T05:27:04.0161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,134.02*54
2024-08-19T05:27:05.0158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,134.08*7D
2024-08-19T05:27:06.0155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,134.21*70
2024-08-19T05:27:07.0153215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.91,134.36*75
2024-08-19T05:27:08.0152084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,134.42*7E
2024-08-19T05:27:09.0150492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,134.28*5B
2024-08-19T05:27:10.0148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,134.07*5B
2024-08-19T05:27:11.0146227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,133.96*5A
2024-08-19T05:27:12.0144436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,133.97*5C
2024-08-19T05:27:13.0142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,134.07*77
2024-08-19T05:27:14.0186925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,134.15*7C
2024-08-19T05:27:15.0184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,134.22*7D
2024-08-19T05:27:16.0183040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,134.23*78
2024-08-19T05:27:17.0180779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,134.12*72
2024-08-19T05:27:18.0178561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,134.01*7C
2024-08-19T05:27:19.0176384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,133.99*72
2024-08-19T05:27:20.0216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,134.02*73
2024-08-19T05:27:21.0215258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,134.03*7B
2024-08-19T05:27:22.0255636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,134.09*70
2024-08-19T05:27:23.0098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,134.19*73
2024-08-19T05:27:24.0119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,134.20*7C
2024-08-19T05:27:25.0169144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,134.06*5F
2024-08-19T05:27:26.0209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,133.86*53
2024-08-19T05:27:27.0207346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,133.81*53
2024-08-19T05:27:28.0204983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,134.01*7B
2024-08-19T05:27:29.0202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,134.24*7C
2024-08-19T05:27:30.0105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,134.29*71
2024-08-19T05:27:31.0103397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,134.25*57
2024-08-19T05:27:32.0101153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,134.18*5C
2024-08-19T05:27:33.0135603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,134.05*5C
2024-08-19T05:27:34.0133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,133.96*73
2024-08-19T05:27:35.0169113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,133.97*71
2024-08-19T05:27:36.0167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,133.97*7F
2024-08-19T05:27:37.0165528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,133.94*71
2024-08-19T05:27:38.0199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,133.97*55
2024-08-19T05:27:39.0216770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,134.07*52
2024-08-19T05:27:40.0213597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,134.19*55
2024-08-19T05:27:41.0212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,134.25*75
2024-08-19T05:27:42.0227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,134.27*72
2024-08-19T05:27:43.0226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,134.26*51
2024-08-19T05:27:44.0224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,134.23*5D
2024-08-19T05:27:45.0223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,134.24*7A
2024-08-19T05:27:46.0220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,134.31*5D
2024-08-19T05:27:47.0218088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,134.41*5E
2024-08-19T05:27:48.0216919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,134.50*50
2024-08-19T05:27:49.0082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,134.57*50
2024-08-19T05:27:50.0237073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,134.58*73
2024-08-19T05:27:51.0256673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,134.52*70
2024-08-19T05:27:52.0252990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,134.47*78
2024-08-19T05:27:53.0251968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,134.52*74
2024-08-19T05:27:54.0249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,134.67*78
2024-08-19T05:27:55.0247408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,134.73*7D
2024-08-19T05:27:56.0089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,134.64*55
2024-08-19T05:27:57.0087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,134.52*59
2024-08-19T05:27:58.0085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,134.47*52
2024-08-19T05:27:59.0113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,134.42*57
2024-08-19T05:28:00.0138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,134.42*7F
2024-08-19T05:28:01.0136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,134.55*71
2024-08-19T05:28:02.0135115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,134.73*7E
2024-08-19T05:28:03.0132778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,134.80*7E
2024-08-19T05:28:04.0130793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,134.69*55
2024-08-19T05:28:05.0158628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,134.57*71
2024-08-19T05:28:06.0186695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,134.50*74
2024-08-19T05:28:07.0183992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,134.49*52
2024-08-19T05:28:08.0182410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,134.55*78
2024-08-19T05:28:09.0179473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,134.56*7D
2024-08-19T05:28:10.0178355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,134.38*7F
2024-08-19T05:28:11.0176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,134.08*76
2024-08-19T05:28:12.0173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,133.89*70
2024-08-19T05:28:13.0194441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,133.89*75
2024-08-19T05:28:14.0234973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,134.02*75
2024-08-19T05:28:15.0233212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,134.20*70
2024-08-19T05:28:16.0230840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,134.37*5F
2024-08-19T05:28:17.0228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,134.44*50
2024-08-19T05:28:18.0227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,134.32*58
2024-08-19T05:28:19.0224774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,134.08*59
2024-08-19T05:28:20.0224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,133.84*52
2024-08-19T05:28:21.0221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,133.69*75
2024-08-19T05:28:22.0219698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,133.71*7A
2024-08-19T05:28:23.0217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,133.85*78
2024-08-19T05:28:24.0216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,133.94*77
2024-08-19T05:28:25.0214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,133.92*59
2024-08-19T05:28:26.0212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,133.91*58
2024-08-19T05:28:27.0209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,133.95*7F
2024-08-19T05:28:28.0207521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,133.98*5B
2024-08-19T05:28:29.0206042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,133.95*5F
2024-08-19T05:28:30.0203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,133.85*7D
2024-08-19T05:28:31.0202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,133.73*7E
2024-08-19T05:28:32.0200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,133.66*51
2024-08-19T05:28:33.0197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,133.62*50
2024-08-19T05:28:34.0195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,133.64*50
2024-08-19T05:28:35.0194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,133.75*7A
2024-08-19T05:28:36.0192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,133.91*78
2024-08-19T05:28:37.0191239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,134.01*70
2024-08-19T05:28:38.0188990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,134.02*7F
2024-08-19T05:28:39.0186367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,133.92*51
2024-08-19T05:28:40.0185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,133.81*7A
2024-08-19T05:28:41.0183265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,133.78*74
2024-08-19T05:28:42.0181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,133.81*71
2024-08-19T05:28:43.0178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,133.76*7E
2024-08-19T05:28:44.0177285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.41,133.72*78
2024-08-19T05:28:45.0238382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,133.83*7A
2024-08-19T05:28:46.0236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,133.98*72
2024-08-19T05:28:47.0234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,134.00*57
2024-08-19T05:28:48.0232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,133.85*57
2024-08-19T05:28:49.0230500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,133.65*5A
2024-08-19T05:28:50.0227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,133.60*5A
2024-08-19T05:28:51.0226158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,133.71*76
2024-08-19T05:28:52.0223656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,133.87*7A
2024-08-19T05:28:53.0222439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,133.97*78
2024-08-19T05:28:54.0219434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,134.00*52
2024-08-19T05:28:55.0218683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,134.02*5B
2024-08-19T05:28:56.0216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,134.03*79
2024-08-19T05:28:57.0213093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,134.03*73
2024-08-19T05:28:58.0212341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,134.10*7F
2024-08-19T05:28:59.0211138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,134.22*77
2024-08-19T05:29:00.0208476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,134.30*7B
2024-08-19T05:29:01.0236925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,134.29*59
2024-08-19T05:29:02.0234367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,134.26*50
2024-08-19T05:29:03.0231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,134.29*5D
2024-08-19T05:29:04.0099943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,134.34*54
2024-08-19T05:29:05.0097357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,134.37*57
2024-08-19T05:29:06.0095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,134.35*59
2024-08-19T05:29:07.0250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,134.31*7D
2024-08-19T05:29:08.0118027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,134.34*79
2024-08-19T05:29:09.0145469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,134.44*77
2024-08-19T05:29:10.0143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,134.51*78
2024-08-19T05:29:11.0142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,134.53*56
2024-08-19T05:29:12.0139224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,134.46*51
2024-08-19T05:29:13.0186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,134.35*5A
2024-08-19T05:29:14.0183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,134.30*50
2024-08-19T05:29:15.0182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,134.28*71
2024-08-19T05:29:16.0180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,134.23*77
2024-08-19T05:29:17.0176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,134.23*7A
2024-08-19T05:29:18.0176229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,134.31*79
2024-08-19T05:29:19.0173986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,134.27*51
2024-08-19T05:29:20.0208253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,134.02*53
2024-08-19T05:29:21.0205381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,133.80*56
2024-08-19T05:29:22.0204142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,133.79*7E
2024-08-19T05:29:23.0202833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,133.94*77
2024-08-19T05:29:24.0201183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,134.04*72
2024-08-19T05:29:25.0232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,133.97*79
2024-08-19T05:29:26.0099807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,133.87*71
2024-08-19T05:29:27.0097828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,133.93*5C
2024-08-19T05:29:28.0095250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,134.06*76
2024-08-19T05:29:29.0249869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,134.02*55
2024-08-19T05:29:30.0248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,133.80*51
2024-08-19T05:29:31.0245840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,133.66*5F
2024-08-19T05:29:32.0243200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,133.75*76
2024-08-19T05:29:33.0241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,133.91*7E
2024-08-19T05:29:34.0240606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,133.91*70
2024-08-19T05:29:35.0143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,133.82*78
2024-08-19T05:29:36.0141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,133.82*52
2024-08-19T05:29:37.0224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,133.89*5E
2024-08-19T05:29:38.0222900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,133.88*51
2024-08-19T05:29:39.0220721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,133.90*5D
2024-08-19T05:29:40.0219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,134.08*77
2024-08-19T05:29:41.0218533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,134.30*74
2024-08-19T05:29:42.0215733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,134.35*79
2024-08-19T05:29:43.0213566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,134.26*7F
2024-08-19T05:29:44.0212614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,134.12*5A
2024-08-19T05:29:45.0209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,134.07*5D
2024-08-19T05:29:46.0208460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,134.19*7F
2024-08-19T05:29:47.0215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,134.31*7A
2024-08-19T05:29:48.0204181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,134.26*52
2024-08-19T05:29:49.0202336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,134.11*5E
2024-08-19T05:29:50.0199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,133.89*53
2024-08-19T05:29:51.0197571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,133.73*5B
2024-08-19T05:29:52.0195100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,133.78*7A
2024-08-19T05:29:53.0193582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.54,133.95*71
2024-08-19T05:29:54.0192300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,133.95*71
2024-08-19T05:29:55.0190163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,133.73*57
2024-08-19T05:29:56.0188290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,133.39*58
2024-08-19T05:29:57.0186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,133.14*58
2024-08-19T05:29:58.0184914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,133.25*76
2024-08-19T05:29:59.0229345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,133.64*79
2024-08-19T05:30:00.0226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,133.91*79
2024-08-19T05:30:01.0225253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,133.85*79
2024-08-19T05:30:02.0223325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,133.71*5C
2024-08-19T05:30:03.0221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,133.66*70
2024-08-19T05:30:04.0219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,133.65*5E
2024-08-19T05:30:05.0217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,133.70*50
2024-08-19T05:30:06.0215303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,133.91*53
2024-08-19T05:30:07.0213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,134.14*50
2024-08-19T05:30:08.0211565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,134.26*7D
2024-08-19T05:30:09.0209149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,134.36*7E
2024-08-19T05:30:10.0206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,134.47*74
2024-08-19T05:30:11.0234128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,134.51*53
2024-08-19T05:30:12.0231638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,134.53*53
2024-08-19T05:30:13.0230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,134.61*58
2024-08-19T05:30:14.0228094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,134.64*70
2024-08-19T05:30:15.0225769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,134.65*79
2024-08-19T05:30:16.0223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,134.76*70
2024-08-19T05:30:17.0221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,134.98*77
2024-08-19T05:30:18.0219579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,135.16*75
2024-08-19T05:30:19.0217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,135.24*7B
2024-08-19T05:30:20.0215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,135.22*77
2024-08-19T05:30:21.0240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,135.08*54
2024-08-19T05:30:22.0237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,134.86*58
2024-08-19T05:30:23.0236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,134.75*55
2024-08-19T05:30:24.0234465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,134.93*70
2024-08-19T05:30:25.0232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,135.23*78
2024-08-19T05:30:26.0229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,135.34*75
2024-08-19T05:30:27.0255571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,135.26*72
2024-08-19T05:30:28.0253549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,135.14*7F
2024-08-19T05:30:29.0250254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,135.07*7E
2024-08-19T05:30:30.0248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,135.09*79
2024-08-19T05:30:31.0246845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,135.14*5A
2024-08-19T05:30:32.0158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,135.10*50
2024-08-19T05:30:33.0156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,134.97*5E
2024-08-19T05:30:34.0153965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,134.87*5D
2024-08-19T05:30:35.0175414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,134.88*7B
2024-08-19T05:30:36.0173121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,134.98*73
2024-08-19T05:30:37.0170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,135.06*77
2024-08-19T05:30:38.0169032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,135.11*72
2024-08-19T05:30:39.0167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,135.14*5E
2024-08-19T05:30:40.0165257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,135.07*5B
2024-08-19T05:30:41.0162911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,134.93*74
2024-08-19T05:30:42.0160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,134.86*7D
2024-08-19T05:30:43.0179709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,134.89*76
2024-08-19T05:30:44.0177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,134.98*7C
2024-08-19T05:30:45.0175096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,135.02*53
2024-08-19T05:30:46.0173102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,134.99*52
2024-08-19T05:30:47.0171172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,134.96*70
2024-08-19T05:30:48.0168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,135.01*7C
2024-08-19T05:30:49.0166245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,135.13*7F
2024-08-19T05:30:50.0165889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,135.21*7E
2024-08-19T05:30:51.0163606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,135.21*56
2024-08-19T05:30:52.0195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,135.20*56
2024-08-19T05:30:53.0193250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,135.22*7C
2024-08-19T05:30:54.0191836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,135.31*79
2024-08-19T05:30:55.0189003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,135.36*79
2024-08-19T05:30:56.0186863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,135.37*7C
2024-08-19T05:30:57.0125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,135.40*79
2024-08-19T05:30:58.0122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,135.52*57
2024-08-19T05:30:59.0120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,135.65*57
2024-08-19T05:31:00.0118779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,135.73*5B
2024-08-19T05:31:01.0273077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,135.76*7D
2024-08-19T05:31:02.0217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,135.84*79
2024-08-19T05:31:03.0150452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,136.01*72
2024-08-19T05:31:04.0148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,136.24*7B
2024-08-19T05:31:05.0176184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,136.51*75
2024-08-19T05:31:06.0144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,136.69*57
2024-08-19T05:31:07.0142180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,136.72*52
2024-08-19T05:31:08.0140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,136.69*5D
2024-08-19T05:31:09.0137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,136.73*56
2024-08-19T05:31:10.0136543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,136.87*75
2024-08-19T05:31:11.0169671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,137.03*70
2024-08-19T05:31:12.0166719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,137.19*7A
2024-08-19T05:31:13.0164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,137.44*74
2024-08-19T05:31:14.0163340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,137.71*50
2024-08-19T05:31:15.0161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,137.93*59
2024-08-19T05:31:16.0157816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,138.10*54
2024-08-19T05:31:17.0158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,138.24*77
2024-08-19T05:31:18.0155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,138.27*51
2024-08-19T05:31:19.0152166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,138.25*5D
2024-08-19T05:31:20.0151182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,138.31*7D
2024-08-19T05:31:21.0149182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,138.51*72
2024-08-19T05:31:22.0147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,138.81*7B
2024-08-19T05:31:23.0145195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,139.08*5D
2024-08-19T05:31:24.0143104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,139.23*55
2024-08-19T05:31:25.0141249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,139.18*50
2024-08-19T05:31:26.0139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,139.08*5F
2024-08-19T05:31:27.0167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,139.06*7E
2024-08-19T05:31:28.0188014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.30,139.17*75
2024-08-19T05:31:29.0186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,139.41*73
2024-08-19T05:31:30.0184153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,139.63*70
2024-08-19T05:31:31.0181364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,139.73*52
2024-08-19T05:31:32.0179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,139.76*57
2024-08-19T05:31:33.0239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,139.75*5D
2024-08-19T05:31:34.0140000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,139.66*51
2024-08-19T05:31:35.0187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,139.52*76
2024-08-19T05:31:36.0186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,139.45*73
2024-08-19T05:31:37.0184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.29,139.57*79
2024-08-19T05:31:38.0182254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,139.74*75
2024-08-19T05:31:39.0180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,139.82*51
2024-08-19T05:31:40.0197701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,139.79*5D
2024-08-19T05:31:41.0195434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,139.72*58
2024-08-19T05:31:42.0225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,139.61*58
2024-08-19T05:31:43.0225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,139.42*70
2024-08-19T05:31:44.0222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,139.24*79
2024-08-19T05:31:45.0256508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,139.22*78
2024-08-19T05:31:46.0254838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,139.32*71
2024-08-19T05:31:47.0150650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,139.42*5B
2024-08-19T05:31:48.0148298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,139.45*51
2024-08-19T05:31:49.0146862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,139.43*5A
2024-08-19T05:31:50.0167209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,139.36*57
2024-08-19T05:31:51.0166973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,139.28*7C
2024-08-19T05:31:52.0164466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,139.18*75
2024-08-19T05:31:53.0163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,139.09*5B
2024-08-19T05:31:54.0159722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,139.11*7F
2024-08-19T05:31:55.0158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,139.19*53
2024-08-19T05:31:56.0156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,139.29*53
2024-08-19T05:31:57.0155215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,139.38*5C
2024-08-19T05:31:58.0133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,139.33*53
2024-08-19T05:31:59.0179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,139.14*5F
2024-08-19T05:32:00.0237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,139.01*55
2024-08-19T05:32:01.0119770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,139.01*5C
2024-08-19T05:32:02.0273507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,139.16*7A
2024-08-19T05:32:03.0195310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,139.38*77
2024-08-19T05:32:04.0113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,139.50*5D
2024-08-19T05:32:05.0132261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,139.40*58
2024-08-19T05:32:06.0168020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,139.27*5C
2024-08-19T05:32:07.0165727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,139.29*7E
2024-08-19T05:32:08.0252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,139.37*71
2024-08-19T05:32:09.0250232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,139.39*78
2024-08-19T05:32:10.0248470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,139.39*57
2024-08-19T05:32:11.0246509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,139.47*56
2024-08-19T05:32:12.0119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,139.66*57
2024-08-19T05:32:13.0273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,139.79*79
2024-08-19T05:32:14.0115684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,139.74*59
2024-08-19T05:32:15.0113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,139.69*51
2024-08-19T05:32:16.0268556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,139.76*74
2024-08-19T05:32:17.0121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,139.88*59
2024-08-19T05:32:18.0108001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,139.98*5F
2024-08-19T05:32:19.0106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,139.98*56
2024-08-19T05:32:20.0229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,139.89*56
2024-08-19T05:32:21.0228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,139.84*5B
2024-08-19T05:32:22.0259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,139.94*71
2024-08-19T05:32:23.0257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,140.18*7C
2024-08-19T05:32:24.0255925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,140.33*7E
2024-08-19T05:32:25.0253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,140.27*51
2024-08-19T05:32:26.0249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,140.19*51
2024-08-19T05:32:27.0132047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,140.19*72
2024-08-19T05:32:28.0130249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,140.30*56
2024-08-19T05:32:29.0153840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,140.46*7F
2024-08-19T05:32:30.0151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,140.52*7B
2024-08-19T05:32:31.0149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,140.38*5D
2024-08-19T05:32:32.0146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,140.21*57
2024-08-19T05:32:33.0145353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,140.17*7D
2024-08-19T05:32:34.0143496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,140.26*79
2024-08-19T05:32:35.0141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,140.42*79
2024-08-19T05:32:36.0138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,140.56*72
2024-08-19T05:32:37.0183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,140.67*53
2024-08-19T05:32:38.0182325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,140.65*5D
2024-08-19T05:32:39.0179837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,140.47*7A
2024-08-19T05:32:40.0178857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,140.32*56
2024-08-19T05:32:41.0176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,140.41*78
2024-08-19T05:32:42.0209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,140.67*75
2024-08-19T05:32:43.0296355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,140.83*79
2024-08-19T05:32:44.0229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,140.75*56
2024-08-19T05:32:45.0228111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,140.61*51
2024-08-19T05:32:46.0266698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,140.58*71
2024-08-19T05:32:47.0264566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,140.61*75
2024-08-19T05:32:48.0262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,140.65*79
2024-08-19T05:32:49.0260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,140.73*7A
2024-08-19T05:32:50.0168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,140.87*78
2024-08-19T05:32:51.0165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,140.98*73
2024-08-19T05:32:52.0225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,140.97*5A
2024-08-19T05:32:53.0223184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,140.85*53
2024-08-19T05:32:54.0221394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,140.79*58
2024-08-19T05:32:55.0220505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,140.86*73
2024-08-19T05:32:56.0219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,140.99*74
2024-08-19T05:32:57.0216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,141.05*70
2024-08-19T05:32:58.0252051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,141.04*75
2024-08-19T05:32:59.0250256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,141.02*7B
2024-08-19T05:33:00.0247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,141.06*7B
2024-08-19T05:33:01.0245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,141.16*7B
2024-08-19T05:33:02.0242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,141.22*79
2024-08-19T05:33:03.0241240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,141.17*5F
2024-08-19T05:33:04.0239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,141.13*51
2024-08-19T05:33:05.0237829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,141.13*52
2024-08-19T05:33:06.0235099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,141.12*7F
2024-08-19T05:33:07.0233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,141.13*7B
2024-08-19T05:33:08.0232142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,141.22*7C
2024-08-19T05:33:09.0229799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,141.34*75
2024-08-19T05:33:10.0227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,141.38*74
2024-08-19T05:33:11.0225608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,141.32*5A
2024-08-19T05:33:12.0222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,141.27*5E
2024-08-19T05:33:13.0249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,141.29*58
2024-08-19T05:33:14.0220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,141.38*70
2024-08-19T05:33:15.0272946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,141.42*7B
2024-08-19T05:33:16.0270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,141.33*7D
2024-08-19T05:33:17.0267470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,141.31*7D
2024-08-19T05:33:18.0265981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,141.41*79
2024-08-19T05:33:19.0264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,141.50*7D
2024-08-19T05:33:20.0261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,141.54*57
2024-08-19T05:33:21.0260464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,141.65*7F
2024-08-19T05:33:22.0258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,141.83*7A
2024-08-19T05:33:23.0269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,141.87*70
2024-08-19T05:33:24.0266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,141.72*7A
2024-08-19T05:33:25.0277889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,141.63*72
2024-08-19T05:33:26.0263341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,141.72*70
2024-08-19T05:33:27.0260741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,141.83*74
2024-08-19T05:33:28.0297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,141.83*53
2024-08-19T05:33:29.0210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,141.77*56
2024-08-19T05:33:30.0131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,141.74*52
2024-08-19T05:33:31.0129699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,141.82*7E
2024-08-19T05:33:32.0163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,141.90*7B
2024-08-19T05:33:33.0160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,141.93*7F
2024-08-19T05:33:34.0159175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,141.93*71
2024-08-19T05:33:35.0157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,141.92*70
2024-08-19T05:33:36.0204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,141.86*7A
2024-08-19T05:33:37.0226555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,141.76*5E
2024-08-19T05:33:38.0220735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,141.72*56
2024-08-19T05:33:39.0219448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,141.73*53
2024-08-19T05:33:40.0215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,141.77*59
2024-08-19T05:33:41.0215232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,141.78*77
2024-08-19T05:33:42.0305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,141.70*71
2024-08-19T05:33:43.0173392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,141.52*71
2024-08-19T05:33:44.0171205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,141.37*79
2024-08-19T05:33:45.0169569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,141.32*5D
2024-08-19T05:33:46.0254033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,141.31*51
2024-08-19T05:33:47.0251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,141.31*54
2024-08-19T05:33:48.0285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,141.26*7A
2024-08-19T05:33:49.0284162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,141.19*72
2024-08-19T05:33:50.0282174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,141.12*79
2024-08-19T05:33:51.0279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,141.05*7E
2024-08-19T05:33:52.0199796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,140.97*76
2024-08-19T05:33:53.0199031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,140.99*71
2024-08-19T05:33:54.0252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,141.07*7C
2024-08-19T05:33:55.0249582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,140.98*5E
2024-08-19T05:33:56.0248970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,140.66*50
2024-08-19T05:33:57.0247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,140.35*77
2024-08-19T05:33:58.0244191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,140.29*52
2024-08-19T05:33:59.0242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.52,140.46*55
2024-08-19T05:34:00.0241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,140.58*77
2024-08-19T05:34:01.0261551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,140.59*73
2024-08-19T05:34:02.0156570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,140.56*53
2024-08-19T05:34:03.0154029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,140.44*52
2024-08-19T05:34:04.0236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,140.22*54
2024-08-19T05:34:05.0269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,140.14*7E
2024-08-19T05:34:06.0266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,140.35*7C
2024-08-19T05:34:07.0135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,140.63*76
2024-08-19T05:34:08.0134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,140.69*73
2024-08-19T05:34:09.0148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,140.61*52
2024-08-19T05:34:10.0147340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,140.55*5E
2024-08-19T05:34:11.0145172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,140.55*5E
2024-08-19T05:34:12.0143718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,140.60*7C
2024-08-19T05:34:13.0140913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,140.69*5D
2024-08-19T05:34:14.0140434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,140.86*7E
2024-08-19T05:34:15.0136672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,141.13*74
2024-08-19T05:34:16.0137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,141.41*71
2024-08-19T05:34:17.0134323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,141.60*7B
2024-08-19T05:34:18.0131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,141.66*5C
2024-08-19T05:34:19.0129714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,141.63*57
2024-08-19T05:34:20.0215982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,141.61*51
2024-08-19T05:34:21.0213850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,141.75*7E
2024-08-19T05:34:22.0243547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,142.07*73
2024-08-19T05:34:23.0242717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,142.38*77
2024-08-19T05:34:24.0240608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,142.60*7C
2024-08-19T05:34:25.0238935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,142.85*79
2024-08-19T05:34:26.0236202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,143.11*50
2024-08-19T05:34:27.0234814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,143.19*5E
2024-08-19T05:34:28.0135964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,143.17*72
2024-08-19T05:34:29.0181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,143.23*56
2024-08-19T05:34:30.0179613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,143.43*7A
2024-08-19T05:34:31.0177928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,143.73*75
2024-08-19T05:34:32.0175896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,143.96*74
2024-08-19T05:34:33.0173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,144.16*79
2024-08-19T05:34:34.0171055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,144.34*5D
2024-08-19T05:34:35.0169131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,144.41*55
2024-08-19T05:34:36.0167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,144.29*78
2024-08-19T05:34:37.0165342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,144.19*5B
2024-08-19T05:34:38.0162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,144.34*7E
2024-08-19T05:34:39.0161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,144.48*7C
2024-08-19T05:34:40.0160666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,144.34*54
2024-08-19T05:34:41.0156471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,144.14*7A
2024-08-19T05:34:42.0155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,144.15*71
2024-08-19T05:34:43.0152811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,144.14*7F
2024-08-19T05:34:44.0151493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,143.93*58
2024-08-19T05:34:45.0149489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,143.68*52
2024-08-19T05:34:46.0148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,143.57*5C
2024-08-19T05:34:47.0145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,143.52*56
2024-08-19T05:34:48.0161934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,143.37*7B
2024-08-19T05:34:49.0159217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,143.16*7A
2024-08-19T05:34:50.0177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,143.02*7A
2024-08-19T05:34:51.0199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,142.96*7F
2024-08-19T05:34:52.0197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,142.87*5F
2024-08-19T05:34:53.0196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,142.59*59
2024-08-19T05:34:54.0194071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,142.20*5D
2024-08-19T05:34:55.0192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,141.97*70
2024-08-19T05:34:56.0190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,141.92*77
2024-08-19T05:34:57.0187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,141.86*75
2024-08-19T05:34:58.0186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,141.71*72
2024-08-19T05:34:59.0219538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,141.51*57
2024-08-19T05:35:00.0181819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,141.44*5D
2024-08-19T05:35:01.0180583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,141.46*56
2024-08-19T05:35:02.0177372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,141.46*7E
2024-08-19T05:35:03.0216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,141.43*58
2024-08-19T05:35:04.0221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,141.40*58
2024-08-19T05:35:05.0213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,141.25*7B
2024-08-19T05:35:06.0210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,141.05*74
2024-08-19T05:35:07.0209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,141.09*72
2024-08-19T05:35:08.0256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,141.38*78
2024-08-19T05:35:09.0136865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,141.56*55
2024-08-19T05:35:10.0135016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,141.45*53
2024-08-19T05:35:11.0133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,141.21*56
2024-08-19T05:35:12.0130193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,141.07*55
2024-08-19T05:35:13.0284822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,141.09*72
2024-08-19T05:35:14.0160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,141.25*7E
2024-08-19T05:35:15.0159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,141.47*75
2024-08-19T05:35:16.0157448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,141.65*5A
2024-08-19T05:35:17.0238575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,141.68*59
2024-08-19T05:35:18.0237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,141.52*75
2024-08-19T05:35:19.0233681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,141.32*7A
2024-08-19T05:35:20.0232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,141.26*73
2024-08-19T05:35:21.0231601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,141.32*5A
2024-08-19T05:35:22.0136624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,141.46*57
2024-08-19T05:35:23.0158124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,141.59*5B
2024-08-19T05:35:24.0156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,141.70*7F
2024-08-19T05:35:25.0155279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,141.79*70
2024-08-19T05:35:26.0154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,141.78*73
2024-08-19T05:35:27.0150899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,141.65*78
2024-08-19T05:35:28.0151234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,141.47*56
2024-08-19T05:35:29.0148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,141.43*78
2024-08-19T05:35:30.0180652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,141.63*7D
2024-08-19T05:35:31.0178236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,141.92*74
2024-08-19T05:35:32.0177146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,142.11*7B
2024-08-19T05:35:33.0175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,142.10*53
2024-08-19T05:35:34.0173279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,141.95*5C
2024-08-19T05:35:35.0194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,141.79*79
2024-08-19T05:35:36.0278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,141.68*7B
2024-08-19T05:35:37.0276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,141.68*77
2024-08-19T05:35:38.0273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,141.80*7F
2024-08-19T05:35:39.0270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,142.00*7D
2024-08-19T05:35:40.0269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,142.15*75
2024-08-19T05:35:41.0268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,142.19*57
2024-08-19T05:35:42.0266541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,142.13*5B
2024-08-19T05:35:43.0264438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,142.03*55
2024-08-19T05:35:44.0263017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,141.90*75
2024-08-19T05:35:45.0283312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,141.85*77
2024-08-19T05:35:46.0281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,141.98*7C
2024-08-19T05:35:47.0280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,142.13*7F
2024-08-19T05:35:48.0277265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,142.12*79
2024-08-19T05:35:49.0274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,142.01*70
2024-08-19T05:35:50.0273380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,141.97*5A
2024-08-19T05:35:51.0271067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,142.01*53
2024-08-19T05:35:52.0269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,142.01*59
2024-08-19T05:35:53.0267433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,141.94*72
2024-08-19T05:35:54.0265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,141.83*7E
2024-08-19T05:35:55.0263507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,141.79*75
2024-08-19T05:35:56.0262108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,141.86*70
2024-08-19T05:35:57.0259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,141.98*7F
2024-08-19T05:35:58.0257727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,142.01*51
2024-08-19T05:35:59.0138963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,141.90*56
2024-08-19T05:36:00.0137175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,141.81*5E
2024-08-19T05:36:01.0290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,141.78*75
2024-08-19T05:36:02.0289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,141.71*7B
2024-08-19T05:36:03.0286039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,141.62*7F
2024-08-19T05:36:04.0284539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,141.73*74
2024-08-19T05:36:05.0128953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,141.94*5D
2024-08-19T05:36:06.0203898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,142.06*53
2024-08-19T05:36:07.0202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,142.07*57
2024-08-19T05:36:08.0200106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,142.05*53
2024-08-19T05:36:09.0196867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,142.02*7A
2024-08-19T05:36:10.0195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,142.01*78
2024-08-19T05:36:11.0193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,142.08*7F
2024-08-19T05:36:12.0191227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,142.35*7B
2024-08-19T05:36:13.0189051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,142.68*5A
2024-08-19T05:36:14.0225193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,142.90*50
2024-08-19T05:36:15.0223882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,143.03*5E
2024-08-19T05:36:16.0222083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,143.12*79
2024-08-19T05:36:17.0219964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,143.19*7C
2024-08-19T05:36:18.0216535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,143.17*72
2024-08-19T05:36:19.0216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,143.19*76
2024-08-19T05:36:20.0215054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,143.45*7F
2024-08-19T05:36:21.0252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,143.84*58
2024-08-19T05:36:22.0185012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,144.11*52
2024-08-19T05:36:23.0182921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,144.14*54
2024-08-19T05:36:24.0180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,144.03*58
2024-08-19T05:36:25.0179113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,144.06*73
2024-08-19T05:36:26.0177235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,144.19*79
2024-08-19T05:36:27.0175357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,144.32*76
2024-08-19T05:36:28.0173027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,144.48*7C
2024-08-19T05:36:29.0171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,144.60*53
2024-08-19T05:36:30.0169900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,144.69*51
2024-08-19T05:36:31.0167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,144.71*52
2024-08-19T05:36:32.0165110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,144.60*5D
2024-08-19T05:36:33.0209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,144.42*5B
2024-08-19T05:36:34.0207004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,144.30*73
2024-08-19T05:36:35.0238983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,144.27*7F
2024-08-19T05:36:36.0238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,144.28*70
2024-08-19T05:36:37.0236467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,144.25*7A
2024-08-19T05:36:38.0234895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,144.22*79
2024-08-19T05:36:39.0278156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,144.24*7B
2024-08-19T05:36:40.0275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,144.16*5C
2024-08-19T05:36:41.0272448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,143.86*57
2024-08-19T05:36:42.0270796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,143.53*5C
2024-08-19T05:36:43.0326304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,143.37*56
2024-08-19T05:36:44.0258084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,143.34*7D
2024-08-19T05:36:45.0229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,143.28*7F
2024-08-19T05:36:46.0226597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,143.19*7B
2024-08-19T05:36:47.0223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,143.09*7F
2024-08-19T05:36:48.0222638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,142.84*5E
2024-08-19T05:36:49.0159733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,142.48*52
2024-08-19T05:36:50.0157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,142.27*57
2024-08-19T05:36:51.0154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.26*7B
2024-08-19T05:36:52.0153723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,142.20*7E
2024-08-19T05:36:53.0152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,142.04*71
2024-08-19T05:36:54.0150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,142.04*77
2024-08-19T05:36:55.0147910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,142.28*72
2024-08-19T05:36:56.0146155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,142.44*79
2024-08-19T05:36:57.0143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,142.29*5B
2024-08-19T05:36:58.0175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,142.02*53
2024-08-19T05:36:59.0173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,141.90*59
2024-08-19T05:37:00.0201874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,141.90*75
2024-08-19T05:37:01.0199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,141.90*79
2024-08-19T05:37:02.0197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,141.87*78
2024-08-19T05:37:03.0195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,141.88*54
2024-08-19T05:37:04.0194199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,141.88*5A
2024-08-19T05:37:05.0191092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,141.83*51
2024-08-19T05:37:06.0189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,141.79*79
2024-08-19T05:37:07.0187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,141.75*5D
2024-08-19T05:37:08.0185771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,141.64*56
2024-08-19T05:37:09.0184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,141.58*70
2024-08-19T05:37:10.0181922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,141.64*7E
2024-08-19T05:37:11.0179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,141.71*7C
2024-08-19T05:37:12.0177444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,141.78*78
2024-08-19T05:37:13.0175825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,141.72*79
2024-08-19T05:37:14.0173670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,141.53*5F
2024-08-19T05:37:15.0172923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,141.30*56
2024-08-19T05:37:16.0191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,141.25*57
2024-08-19T05:37:17.0242173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,141.39*7E
2024-08-19T05:37:18.0241429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,141.50*71
2024-08-19T05:37:19.0239730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,141.46*7E
2024-08-19T05:37:20.0139194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,141.32*50
2024-08-19T05:37:21.0136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,141.21*5C
2024-08-19T05:37:22.0290767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,141.13*78
2024-08-19T05:37:23.0288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,141.00*77
2024-08-19T05:37:24.0287264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,140.88*72
2024-08-19T05:37:25.0152982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,140.89*78
2024-08-19T05:37:26.0150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,141.02*70
2024-08-19T05:37:27.0148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,141.11*70
2024-08-19T05:37:28.0302017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,141.05*71
2024-08-19T05:37:29.0300431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,140.92*77
2024-08-19T05:37:30.0142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,140.85*54
2024-08-19T05:37:31.0140632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,140.90*7C
2024-08-19T05:37:32.0139234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,140.95*52
2024-08-19T05:37:33.0136445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,140.91*5A
2024-08-19T05:37:34.0134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,140.86*52
2024-08-19T05:37:35.0288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,140.89*7F
2024-08-19T05:37:36.0303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,140.90*72
2024-08-19T05:37:37.0280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,140.78*7D
2024-08-19T05:37:38.0278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,140.63*56
2024-08-19T05:37:39.0276994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,140.61*51
2024-08-19T05:37:40.0275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,140.74*5E
2024-08-19T05:37:41.0272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,140.95*5E
2024-08-19T05:37:42.0269931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,141.08*71
2024-08-19T05:37:43.0268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,141.09*73
2024-08-19T05:37:44.0266033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,141.05*54
2024-08-19T05:37:45.0265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,141.05*5F
2024-08-19T05:37:46.0262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,141.06*55
2024-08-19T05:37:47.0260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,141.08*54
2024-08-19T05:37:48.0258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,141.13*53
2024-08-19T05:37:49.0256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,141.15*5E
2024-08-19T05:37:50.0255171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,141.15*7F
2024-08-19T05:37:51.0254030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,141.24*73
2024-08-19T05:37:52.0250684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,141.43*79
2024-08-19T05:37:53.0249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,141.61*7D
2024-08-19T05:37:54.0144830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,141.71*59
2024-08-19T05:37:55.0143251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,141.74*51
2024-08-19T05:37:56.0296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,141.77*5B
2024-08-19T05:37:57.0139529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,141.85*58
2024-08-19T05:37:58.0291962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,141.96*79
2024-08-19T05:37:59.0290863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,141.95*7F
2024-08-19T05:38:00.0288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,141.88*7B
2024-08-19T05:38:01.0192344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,141.97*7F
2024-08-19T05:38:02.0191303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,142.20*7C
2024-08-19T05:38:03.0188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,142.33*50
2024-08-19T05:38:04.0187273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,142.29*53
2024-08-19T05:38:05.0185300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,142.25*54
2024-08-19T05:38:06.0183241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,142.32*54
2024-08-19T05:38:07.0180764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,142.40*7F
2024-08-19T05:38:08.0179146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,142.41*75
2024-08-19T05:38:09.0177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,142.39*7F
2024-08-19T05:38:10.0175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,142.42*78
2024-08-19T05:38:11.0172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,142.48*55
2024-08-19T05:38:12.0171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,142.46*55
2024-08-19T05:38:13.0169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,142.34*5C
2024-08-19T05:38:14.0167479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,142.25*54
2024-08-19T05:38:15.0249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,142.27*7F
2024-08-19T05:38:16.0247348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,142.28*73
2024-08-19T05:38:17.0245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,142.21*7B
2024-08-19T05:38:18.0243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,142.14*73
2024-08-19T05:38:19.0241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,142.15*54
2024-08-19T05:38:20.0239338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,142.19*5A
2024-08-19T05:38:21.0238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,142.11*55
2024-08-19T05:38:22.0276094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,141.94*50
2024-08-19T05:38:23.0274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,141.83*75
2024-08-19T05:38:24.0289453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,141.76*7F
2024-08-19T05:38:25.0188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,141.72*76
2024-08-19T05:38:26.0285500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,141.75*78
2024-08-19T05:38:27.0282995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,141.79*72
2024-08-19T05:38:28.0281930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,141.80*7D
2024-08-19T05:38:29.0163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,141.76*72
2024-08-19T05:38:30.0161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.73*72
2024-08-19T05:38:31.0160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,141.83*7E
2024-08-19T05:38:32.0157491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,141.98*71
2024-08-19T05:38:33.0155643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,142.05*74
2024-08-19T05:38:34.0153214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,141.96*5C
2024-08-19T05:38:35.0178872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,141.81*57
2024-08-19T05:38:36.0177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,141.72*52
2024-08-19T05:38:37.0176106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,141.71*77
2024-08-19T05:38:38.0191373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,141.74*74
2024-08-19T05:38:39.0171138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,141.87*71
2024-08-19T05:38:40.0215931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,142.07*77
2024-08-19T05:38:41.0213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,142.16*52
2024-08-19T05:38:42.0211472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,142.05*5A
2024-08-19T05:38:43.0210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,141.84*5C
2024-08-19T05:38:44.0208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,141.69*56
2024-08-19T05:38:45.0228512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,141.70*7B
2024-08-19T05:38:46.0285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,141.75*72
2024-08-19T05:38:47.0282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,141.77*57
2024-08-19T05:38:48.0282084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,141.78*59
2024-08-19T05:38:49.0158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,141.82*5E
2024-08-19T05:38:50.0313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,141.87*72
2024-08-19T05:38:51.0199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,141.93*77
2024-08-19T05:38:52.0282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,141.92*7C
2024-08-19T05:38:53.0264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,141.79*56
2024-08-19T05:38:54.0289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,141.64*51
2024-08-19T05:38:55.0287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,141.57*5D
2024-08-19T05:38:56.0286269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,141.60*79
2024-08-19T05:38:57.0319919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,141.76*77
2024-08-19T05:38:58.0282773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,141.95*73
2024-08-19T05:38:59.0280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,141.93*5C
2024-08-19T05:39:00.0278069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,141.71*52
2024-08-19T05:39:01.0277323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,141.50*5E
2024-08-19T05:39:02.0275732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,141.41*7D
2024-08-19T05:39:03.0272820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.39*74
2024-08-19T05:39:04.0271657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,141.37*7A
2024-08-19T05:39:05.0201005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,141.36*72
2024-08-19T05:39:06.0199187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,141.33*73
2024-08-19T05:39:07.0224041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,141.29*7F
2024-08-19T05:39:08.0272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,141.27*5E
2024-08-19T05:39:09.0247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,141.25*53
2024-08-19T05:39:10.0277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,141.14*50
2024-08-19T05:39:11.0274323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,140.92*73
2024-08-19T05:39:12.0274225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,140.78*75
2024-08-19T05:39:13.0271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,140.74*7E
2024-08-19T05:39:14.0268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,140.74*75
2024-08-19T05:39:15.0269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,140.77*7A
2024-08-19T05:39:16.0265499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,140.81*7E
2024-08-19T05:39:17.0264295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,140.72*7D
2024-08-19T05:39:18.0261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,140.46*5B
2024-08-19T05:39:19.0259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,140.32*7A
2024-08-19T05:39:20.0258065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,140.37*7A
2024-08-19T05:39:21.0256194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,140.41*78
2024-08-19T05:39:22.0255350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,140.36*5C
2024-08-19T05:39:23.0288843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,140.27*5A
2024-08-19T05:39:24.0287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,140.21*50
2024-08-19T05:39:25.0285478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,140.19*75
2024-08-19T05:39:26.0163103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,140.16*7A
2024-08-19T05:39:27.0160976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,140.12*7E
2024-08-19T05:39:28.0158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,140.03*74
2024-08-19T05:39:29.0174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,139.93*53
2024-08-19T05:39:30.0209749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,139.92*54
2024-08-19T05:39:31.0243186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,139.96*51
2024-08-19T05:39:32.0241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,139.94*78
2024-08-19T05:39:33.0239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,139.89*75
2024-08-19T05:39:34.0267110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,139.78*79
2024-08-19T05:39:35.0265935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,139.62*7C
2024-08-19T05:39:36.0264510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,139.59*79
2024-08-19T05:39:37.0262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,139.74*5B
2024-08-19T05:39:38.0260220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,139.82*75
2024-08-19T05:39:39.0258394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,139.72*7A
2024-08-19T05:39:40.0256729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,139.65*75
2024-08-19T05:39:41.0254888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,139.68*78
2024-08-19T05:39:42.0251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,139.78*7E
2024-08-19T05:39:43.0298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,139.82*54
2024-08-19T05:39:44.0266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,139.75*5F
2024-08-19T05:39:45.0247178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,139.65*51
2024-08-19T05:39:46.0318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,139.66*73
2024-08-19T05:39:47.0315712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,139.80*7E
2024-08-19T05:39:48.0314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,139.96*72
2024-08-19T05:39:49.0155980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,140.00*59
2024-08-19T05:39:50.0153182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,139.91*57
2024-08-19T05:39:51.0152480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,139.78*55
2024-08-19T05:39:52.0306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,139.72*70
2024-08-19T05:39:53.0207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,139.75*78
2024-08-19T05:39:54.0205621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,139.88*76
2024-08-19T05:39:55.0204123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,140.06*54
2024-08-19T05:39:56.0201297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,140.18*57
2024-08-19T05:39:57.0199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,140.16*57
2024-08-19T05:39:58.0197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,140.09*76
2024-08-19T05:39:59.0214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,140.05*7A
2024-08-19T05:40:00.0212997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,140.06*72
2024-08-19T05:40:01.0212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,140.08*56
2024-08-19T05:40:02.0208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,140.11*58
2024-08-19T05:40:03.0207233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,140.21*51
2024-08-19T05:40:04.0205248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,140.33*7A
2024-08-19T05:40:05.0203867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.22,140.47*79
2024-08-19T05:40:06.0202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,140.58*73
2024-08-19T05:40:07.0199555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,140.58*5E
2024-08-19T05:40:08.0197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,140.43*57
2024-08-19T05:40:09.0195317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,140.25*58
2024-08-19T05:40:10.0194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,140.22*7F
2024-08-19T05:40:11.0238897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,140.37*74
2024-08-19T05:40:12.0235471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,140.53*77
2024-08-19T05:40:13.0242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,140.64*7B
2024-08-19T05:40:14.0232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,140.78*70
2024-08-19T05:40:15.0252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,140.89*51
2024-08-19T05:40:16.0275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.70,140.67*56
2024-08-19T05:40:17.0274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,140.21*7C
2024-08-19T05:40:18.0272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,139.98*5E
2024-08-19T05:40:19.0269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.32,140.18*74
2024-08-19T05:40:20.0286713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.52,140.54*70
2024-08-19T05:40:21.0267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,140.74*7B
2024-08-19T05:40:22.0264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,140.69*5F
2024-08-19T05:40:23.0263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.37,140.53*52
2024-08-19T05:40:24.0279581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,140.33*7A
2024-08-19T05:40:25.0279960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,140.14*55
2024-08-19T05:40:26.0294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,140.04*74
2024-08-19T05:40:27.0292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,140.05*73
2024-08-19T05:40:28.0290333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,140.10*76
2024-08-19T05:40:29.0289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,140.10*7C
2024-08-19T05:40:30.0187708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,140.14*52
2024-08-19T05:40:31.0224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,140.22*54
2024-08-19T05:40:32.0221384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,140.19*58
2024-08-19T05:40:33.0218388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,140.03*57
2024-08-19T05:40:34.0216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,139.92*70
2024-08-19T05:40:35.0247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,139.92*75
2024-08-19T05:40:36.0243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,139.93*74
2024-08-19T05:40:37.0242205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,139.98*74
2024-08-19T05:40:38.0241269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,140.06*52
2024-08-19T05:40:39.0239742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,140.13*52
2024-08-19T05:40:40.0237942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,140.10*55
2024-08-19T05:40:41.0235042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,139.93*56
2024-08-19T05:40:42.0232331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,139.75*76
2024-08-19T05:40:43.0230852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,139.74*7B
2024-08-19T05:40:44.0230056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,139.88*71
2024-08-19T05:40:45.0227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,140.07*7A
2024-08-19T05:40:46.0225548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,140.23*76
2024-08-19T05:40:47.0223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,140.31*5C
2024-08-19T05:40:48.0221087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,140.25*53
2024-08-19T05:40:49.0220653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,140.05*55
2024-08-19T05:40:50.0217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,139.92*53
2024-08-19T05:40:51.0278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,139.98*51
2024-08-19T05:40:52.0244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,140.16*7C
2024-08-19T05:40:53.0268174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,140.30*59
2024-08-19T05:40:54.0266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,140.37*56
2024-08-19T05:40:55.0262951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,140.32*79
2024-08-19T05:40:56.0262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,140.15*78
2024-08-19T05:40:57.0260871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,140.01*7F
2024-08-19T05:40:58.0258007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,140.03*7A
2024-08-19T05:40:59.0256996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,140.23*50
2024-08-19T05:41:00.0255240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,140.47*5C
2024-08-19T05:41:01.0290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,140.60*5B
2024-08-19T05:41:02.0334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,140.57*75
2024-08-19T05:41:03.0287339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,140.45*74
2024-08-19T05:41:04.0284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,140.36*56
2024-08-19T05:41:05.0181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,140.38*5C
2024-08-19T05:41:06.0268549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,140.49*75
2024-08-19T05:41:07.0267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,140.64*74
2024-08-19T05:41:08.0165398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,140.73*53
2024-08-19T05:41:09.0164034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,140.71*5E
2024-08-19T05:41:10.0162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,140.62*5A
2024-08-19T05:41:11.0316302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,140.50*51
2024-08-19T05:41:12.0200567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,140.38*74
2024-08-19T05:41:13.0312230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,140.40*7C
2024-08-19T05:41:14.0310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,140.63*7C
2024-08-19T05:41:15.0214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,140.83*72
2024-08-19T05:41:16.0202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,140.83*53
2024-08-19T05:41:17.0238772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,140.72*52
2024-08-19T05:41:18.0235122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,140.61*79
2024-08-19T05:41:19.0233477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,140.57*78
2024-08-19T05:41:20.0231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,140.56*7B
2024-08-19T05:41:21.0230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,140.54*7C
2024-08-19T05:41:22.0226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,140.54*7F
2024-08-19T05:41:23.0255873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,140.58*79
2024-08-19T05:41:24.0184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,140.58*7A
2024-08-19T05:41:25.0184264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,140.50*7F
2024-08-19T05:41:26.0202405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,140.41*52
2024-08-19T05:41:27.0206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,140.41*50
2024-08-19T05:41:28.0198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,140.52*51
2024-08-19T05:41:29.0195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,140.61*7F
2024-08-19T05:41:30.0195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,140.59*76
2024-08-19T05:41:31.0260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,140.53*72
2024-08-19T05:41:32.0180094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,140.46*70
2024-08-19T05:41:33.0177179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,140.42*75
2024-08-19T05:41:34.0175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,140.40*59
2024-08-19T05:41:35.0173739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,140.33*5A
2024-08-19T05:41:36.0171208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,140.23*51
2024-08-19T05:41:37.0168976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,140.19*50
2024-08-19T05:41:38.0323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,140.25*7B
2024-08-19T05:41:39.0322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,140.33*78
2024-08-19T05:41:40.0319982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,140.41*73
2024-08-19T05:41:41.0319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,140.43*71
2024-08-19T05:41:42.0179291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,140.33*5F
2024-08-19T05:41:43.0176799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,140.20*56
2024-08-19T05:41:44.0174627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,140.14*5E
2024-08-19T05:41:45.0329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,140.20*7E
2024-08-19T05:41:46.0326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,140.36*7E
2024-08-19T05:41:47.0252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,140.48*7D
2024-08-19T05:41:48.0220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,140.41*7B
2024-08-19T05:41:49.0218932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,140.22*51
2024-08-19T05:41:50.0216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,140.09*55
2024-08-19T05:41:51.0214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,140.14*5B
2024-08-19T05:41:52.0213450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,140.28*70
2024-08-19T05:41:53.0263394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,140.32*70
2024-08-19T05:41:54.0261681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,140.33*70
2024-08-19T05:41:55.0260790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,140.43*7A
2024-08-19T05:41:56.0257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,140.56*5B
2024-08-19T05:41:57.0254078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,140.60*54
2024-08-19T05:41:58.0252467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,140.47*54
2024-08-19T05:41:59.0251055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,140.34*7C
2024-08-19T05:42:00.0249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,140.29*7F
2024-08-19T05:42:01.0272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,140.34*74
2024-08-19T05:42:02.0270062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,140.48*78
2024-08-19T05:42:03.0269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,140.54*51
2024-08-19T05:42:04.0267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,140.46*51
2024-08-19T05:42:05.0265749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,140.41*55
2024-08-19T05:42:06.0264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,140.45*5E
2024-08-19T05:42:07.0261481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,140.44*72
2024-08-19T05:42:08.0259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,140.33*79
2024-08-19T05:42:09.0257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,140.24*59
2024-08-19T05:42:10.0254794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,140.16*7D
2024-08-19T05:42:11.0277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,140.03*72
2024-08-19T05:42:12.0177994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,139.98*7D
2024-08-19T05:42:13.0189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,139.98*71
2024-08-19T05:42:14.0174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,139.89*70
2024-08-19T05:42:15.0171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,139.78*57
2024-08-19T05:42:16.0170826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,139.79*5B
2024-08-19T05:42:17.0168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,139.80*51
2024-08-19T05:42:18.0166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,139.64*73
2024-08-19T05:42:19.0321912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,139.36*54
2024-08-19T05:42:20.0319653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,139.18*57
2024-08-19T05:42:21.0375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,139.15*73
2024-08-19T05:42:22.0314955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,139.12*74
2024-08-19T05:42:23.0178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,139.06*5C
2024-08-19T05:42:24.0177154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,138.92*50
2024-08-19T05:42:25.0174708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,138.72*53
2024-08-19T05:42:26.0173176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,138.49*50
2024-08-19T05:42:27.0328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,138.32*71
2024-08-19T05:42:28.0339161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.92,138.24*7C
2024-08-19T05:42:29.0323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.00,138.21*77
2024-08-19T05:42:30.0183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,138.16*74
2024-08-19T05:42:31.0162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,138.06*58
2024-08-19T05:42:32.0160951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,137.84*77
2024-08-19T05:42:33.0159288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,137.53*75
2024-08-19T05:42:34.0312409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,137.26*7F
2024-08-19T05:42:35.0311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,137.13*7C
2024-08-19T05:42:36.0309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.13,137.08*7B
2024-08-19T05:42:37.0307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,137.02*7E
2024-08-19T05:42:38.0175850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,136.87*7C
2024-08-19T05:42:39.0174404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,136.62*55
2024-08-19T05:42:40.0210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,136.38*50
2024-08-19T05:42:41.0266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,136.21*57
2024-08-19T05:42:42.0206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,136.02*7B
2024-08-19T05:42:43.0203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,135.82*79
2024-08-19T05:42:44.0202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,135.66*71
2024-08-19T05:42:45.0201364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,135.47*56
2024-08-19T05:42:46.0198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,135.26*55
2024-08-19T05:42:47.0196610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,135.12*7D
2024-08-19T05:42:48.0270309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,135.09*7B
2024-08-19T05:42:49.0267685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,135.08*7E
2024-08-19T05:42:50.0265464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,135.00*7B
2024-08-19T05:42:51.0300387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,134.84*79
2024-08-19T05:42:52.0196431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,134.60*56
2024-08-19T05:42:53.0193250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,134.48*5D
2024-08-19T05:42:54.0192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,134.50*7C
2024-08-19T05:42:55.0190864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,134.49*75
2024-08-19T05:42:56.0213744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,134.39*7A
2024-08-19T05:42:57.0223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,134.24*7C
2024-08-19T05:42:58.0209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,134.16*79
2024-08-19T05:42:59.0208839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,134.12*52
2024-08-19T05:43:00.0205737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,134.02*5E
2024-08-19T05:43:01.0227957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,133.87*51
2024-08-19T05:43:02.0225250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,133.83*76
2024-08-19T05:43:03.0223965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,133.95*79
2024-08-19T05:43:04.0221845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,134.12*7A
2024-08-19T05:43:05.0220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,134.16*7A
2024-08-19T05:43:06.0219123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,134.05*7A
2024-08-19T05:43:07.0217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,133.86*5A
2024-08-19T05:43:08.0214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,133.67*54
2024-08-19T05:43:09.0212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,133.61*7B
2024-08-19T05:43:10.0266568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,133.78*72
2024-08-19T05:43:11.0264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,134.06*70
2024-08-19T05:43:12.0261165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,134.19*59
2024-08-19T05:43:13.0260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,134.10*56
2024-08-19T05:43:14.0257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,133.93*77
2024-08-19T05:43:15.0256953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,133.87*74
2024-08-19T05:43:16.0253101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,133.99*73
2024-08-19T05:43:17.0253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,134.21*79
2024-08-19T05:43:18.0249796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,134.32*5A
2024-08-19T05:43:19.0248728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,134.27*51
2024-08-19T05:43:20.0246189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,134.18*58
2024-08-19T05:43:21.0244135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,134.19*72
2024-08-19T05:43:22.0243727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,134.29*79
2024-08-19T05:43:23.0241109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,134.38*76
2024-08-19T05:43:24.0239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,134.37*54
2024-08-19T05:43:25.0236844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,134.33*5B
2024-08-19T05:43:26.0258802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,134.34*5B
2024-08-19T05:43:27.0255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,134.45*7B
2024-08-19T05:43:28.0255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,134.53*7F
2024-08-19T05:43:29.0252560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,134.54*78
2024-08-19T05:43:30.0251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,134.50*58
2024-08-19T05:43:31.0255936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,134.45*50
2024-08-19T05:43:32.0245613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,134.37*57
2024-08-19T05:43:33.0245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,134.30*75
2024-08-19T05:43:34.0243012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,134.35*79
2024-08-19T05:43:35.0239280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,134.45*7B
2024-08-19T05:43:36.0239471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,134.52*70
2024-08-19T05:43:37.0237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,134.51*5A
2024-08-19T05:43:38.0235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,134.43*59
2024-08-19T05:43:39.0252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,134.39*5D
2024-08-19T05:43:40.0265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,134.47*57
2024-08-19T05:43:41.0263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,134.59*5C
2024-08-19T05:43:42.0188163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,134.56*77
2024-08-19T05:43:43.0342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,134.49*7C
2024-08-19T05:43:44.0183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,134.54*58
2024-08-19T05:43:45.0182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,134.63*51
2024-08-19T05:43:46.0180383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,134.67*56
2024-08-19T05:43:47.0217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,134.70*56
2024-08-19T05:43:48.0216380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,134.77*70
2024-08-19T05:43:49.0214323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,134.92*7F
2024-08-19T05:43:50.0212988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,135.12*74
2024-08-19T05:43:51.0304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,135.30*7C
2024-08-19T05:43:52.0303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,135.41*7F
2024-08-19T05:43:53.0322864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,135.50*56
2024-08-19T05:43:54.0321751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,135.62*74
2024-08-19T05:43:55.0318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,135.81*5E
2024-08-19T05:43:56.0184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,135.99*50
2024-08-19T05:43:57.0184327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,136.06*50
2024-08-19T05:43:58.0339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,136.15*7B
2024-08-19T05:43:59.0337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,136.38*7C
2024-08-19T05:44:00.0335947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,136.68*7B
2024-08-19T05:44:01.0333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,136.85*73
2024-08-19T05:44:02.0174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,136.88*50
2024-08-19T05:44:03.0173653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,136.95*5B
2024-08-19T05:44:04.0170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,137.04*7D
2024-08-19T05:44:05.0170169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,137.02*7D
2024-08-19T05:44:06.0324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,136.97*74
2024-08-19T05:44:07.0323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,137.04*7F
2024-08-19T05:44:08.0190912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,137.15*75
2024-08-19T05:44:09.0302119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,137.17*74
2024-08-19T05:44:10.0301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,137.13*56
2024-08-19T05:44:11.0299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,137.02*57
2024-08-19T05:44:12.0296817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,136.90*5D
2024-08-19T05:44:13.0294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,136.84*5B
2024-08-19T05:44:14.0293643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,136.82*5B
2024-08-19T05:44:15.0291548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,136.82*76
2024-08-19T05:44:16.0289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,136.82*71
2024-08-19T05:44:17.0287692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,136.76*7E
2024-08-19T05:44:18.0286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,136.62*52
2024-08-19T05:44:19.0283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,136.43*52
2024-08-19T05:44:20.0280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,136.25*59
2024-08-19T05:44:21.0303404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,136.13*7E
2024-08-19T05:44:22.0323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,136.00*77
2024-08-19T05:44:23.0275602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,135.84*74
2024-08-19T05:44:24.0273407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,135.70*7A
2024-08-19T05:44:25.0290140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,135.58*57
2024-08-19T05:44:26.0289360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,135.50*50
2024-08-19T05:44:27.0314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,135.46*52
2024-08-19T05:44:28.0312633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,135.38*72
2024-08-19T05:44:29.0309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,135.24*7B
2024-08-19T05:44:30.0308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,135.14*7F
2024-08-19T05:44:31.0306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,135.07*7D
2024-08-19T05:44:32.0308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,134.93*55
2024-08-19T05:44:33.0301443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,134.75*55
2024-08-19T05:44:34.0299947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,134.64*57
2024-08-19T05:44:35.0298539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,134.59*51
2024-08-19T05:44:36.0297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,134.58*5D
2024-08-19T05:44:37.0294724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,134.58*74
2024-08-19T05:44:38.0293379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,134.52*7E
2024-08-19T05:44:39.0291017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,134.43*58
2024-08-19T05:44:40.0289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,134.49*78
2024-08-19T05:44:41.0286837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,134.60*7E
2024-08-19T05:44:42.0284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,134.56*5C
2024-08-19T05:44:43.0304565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,134.40*58
2024-08-19T05:44:44.0302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,134.32*76
2024-08-19T05:44:45.0301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,134.49*79
2024-08-19T05:44:46.0299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,134.77*7E
2024-08-19T05:44:47.0345540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,134.92*76
2024-08-19T05:44:48.0329981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,134.93*58
2024-08-19T05:44:49.0198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,134.95*52
2024-08-19T05:44:50.0197054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,135.02*7A
2024-08-19T05:44:51.0195028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,135.07*5D
2024-08-19T05:44:52.0192614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,135.16*58
2024-08-19T05:44:53.0347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,135.36*7D
2024-08-19T05:44:54.0345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,135.63*78
2024-08-19T05:44:55.0186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,135.84*73
2024-08-19T05:44:56.0185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,135.89*5E
2024-08-19T05:44:57.0182972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,135.85*55
2024-08-19T05:44:58.0231766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,135.87*5B
2024-08-19T05:44:59.0228064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,135.96*5B
2024-08-19T05:45:00.0225771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,136.14*71
2024-08-19T05:45:01.0224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,136.35*7F
2024-08-19T05:45:02.0222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,136.48*7B
2024-08-19T05:45:03.0261173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,136.60*7B
2024-08-19T05:45:04.0315878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,136.76*78
2024-08-19T05:45:05.0315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,136.90*52
2024-08-19T05:45:06.0313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,136.93*54
2024-08-19T05:45:07.0222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.10,136.82*5F
2024-08-19T05:45:08.0221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,136.73*52
2024-08-19T05:45:09.0218644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,136.82*75
2024-08-19T05:45:10.0217818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,137.04*76
2024-08-19T05:45:11.0216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.92,137.21*71
2024-08-19T05:45:12.0213242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,137.26*73
2024-08-19T05:45:13.0211376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,137.29*53
2024-08-19T05:45:14.0209952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,137.25*5D
2024-08-19T05:45:15.0207928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,137.13*7C
2024-08-19T05:45:16.0205684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,137.04*50
2024-08-19T05:45:17.0203053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,137.04*73
2024-08-19T05:45:18.0202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,137.17*7A
2024-08-19T05:45:19.0240425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,137.35*7A
2024-08-19T05:45:20.0238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,137.40*54
2024-08-19T05:45:21.0236669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,137.24*57
2024-08-19T05:45:22.0265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,137.04*53
2024-08-19T05:45:23.0262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,136.94*5F
2024-08-19T05:45:24.0260904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,136.87*50
2024-08-19T05:45:25.0258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,136.82*73
2024-08-19T05:45:26.0257538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,136.83*70
2024-08-19T05:45:27.0255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,136.90*75
2024-08-19T05:45:28.0271380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,137.00*71
2024-08-19T05:45:29.0270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,137.03*7E
2024-08-19T05:45:30.0267096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,136.99*52
2024-08-19T05:45:31.0265427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,136.92*5D
2024-08-19T05:45:32.0261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,136.86*52
2024-08-19T05:45:33.0261187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,136.83*7E
2024-08-19T05:45:34.0259139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,136.83*7D
2024-08-19T05:45:35.0257687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,136.82*7D
2024-08-19T05:45:36.0254935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,136.81*50
2024-08-19T05:45:37.0253358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,136.80*5E
2024-08-19T05:45:38.0251558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,136.79*51
2024-08-19T05:45:39.0249272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,136.73*50
2024-08-19T05:45:40.0286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,136.63*7E
2024-08-19T05:45:41.0285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,136.58*75
2024-08-19T05:45:42.0302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,136.67*7D
2024-08-19T05:45:43.0328041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,136.84*7C
2024-08-19T05:45:44.0324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,136.90*50
2024-08-19T05:45:45.0323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,136.81*5E
2024-08-19T05:45:46.0321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,136.74*57
2024-08-19T05:45:47.0320136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,136.71*79
2024-08-19T05:45:48.0317216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,136.69*76
2024-08-19T05:45:49.0340524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,136.67*7F
2024-08-19T05:45:50.0259702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,136.69*73
2024-08-19T05:45:51.0256820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,136.77*7C
2024-08-19T05:45:52.0255362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,136.87*5E
2024-08-19T05:45:53.0253461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,136.91*58
2024-08-19T05:45:54.0277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,136.87*53
2024-08-19T05:45:55.0275797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,136.84*71
2024-08-19T05:45:56.0327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,136.81*72
2024-08-19T05:45:57.0205838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,136.83*76
2024-08-19T05:45:58.0205151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,136.92*5E
2024-08-19T05:45:59.0203008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,137.03*50
2024-08-19T05:46:00.0200882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,137.07*50
2024-08-19T05:46:01.0200256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,137.04*5A
2024-08-19T05:46:02.0353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,137.09*7B
2024-08-19T05:46:03.0350966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,137.24*75
2024-08-19T05:46:04.0349848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,137.36*72
2024-08-19T05:46:05.0347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,137.39*7D
2024-08-19T05:46:06.0346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,137.37*7B
2024-08-19T05:46:07.0201287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,137.37*54
2024-08-19T05:46:08.0185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,137.38*5B
2024-08-19T05:46:09.0184578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,137.34*55
2024-08-19T05:46:10.0182913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,137.29*53
2024-08-19T05:46:11.0180731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,137.24*59
2024-08-19T05:46:12.0219163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,137.17*7F
2024-08-19T05:46:13.0218042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,137.20*7E
2024-08-19T05:46:14.0216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,137.34*7A
2024-08-19T05:46:15.0214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,137.43*73
2024-08-19T05:46:16.0210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,137.42*72
2024-08-19T05:46:17.0210283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,137.40*54
2024-08-19T05:46:18.0208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,137.42*58
2024-08-19T05:46:19.0204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,137.41*7E
2024-08-19T05:46:20.0246371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,137.32*7F
2024-08-19T05:46:21.0244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,137.17*54
2024-08-19T05:46:22.0241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,136.95*74
2024-08-19T05:46:23.0239650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,136.70*78
2024-08-19T05:46:24.0236993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,136.57*7A
2024-08-19T05:46:25.0235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,136.54*75
2024-08-19T05:46:26.0233469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,136.49*74
2024-08-19T05:46:27.0231431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,136.43*7A
2024-08-19T05:46:28.0230067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,136.33*70
2024-08-19T05:46:29.0227981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,136.13*73
2024-08-19T05:46:30.0225458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,135.86*7E
2024-08-19T05:46:31.0224589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,135.60*51
2024-08-19T05:46:32.0222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,135.38*7E
2024-08-19T05:46:33.0221058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,135.18*74
2024-08-19T05:46:34.0219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,134.98*78
2024-08-19T05:46:35.0217129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,134.78*76
2024-08-19T05:46:36.0214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,134.60*7A
2024-08-19T05:46:37.0212788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,134.45*70
2024-08-19T05:46:38.0210169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,134.43*7B
2024-08-19T05:46:39.0209243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,134.52*7A
2024-08-19T05:46:40.0207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,134.54*59
2024-08-19T05:46:41.0205856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,134.42*53
2024-08-19T05:46:42.0202646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,134.32*54
2024-08-19T05:46:43.0201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,134.26*7D
2024-08-19T05:46:44.0199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,134.29*52
2024-08-19T05:46:45.0353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,134.42*7D
2024-08-19T05:46:46.0351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,134.55*75
2024-08-19T05:46:47.0349410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,134.68*75
2024-08-19T05:46:48.0347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,134.83*76
2024-08-19T05:46:49.0212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,135.03*5D
2024-08-19T05:46:50.0239454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,135.20*56
2024-08-19T05:46:51.0237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,135.27*73
2024-08-19T05:46:52.0234985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,135.31*7E
2024-08-19T05:46:53.0232804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,135.44*7A
2024-08-19T05:46:54.0231580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,135.68*5C
2024-08-19T05:46:55.0229343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,135.93*52
2024-08-19T05:46:56.0226874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,136.08*5A
2024-08-19T05:46:57.0224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,136.16*74
2024-08-19T05:46:58.0267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,136.30*78
2024-08-19T05:46:59.0265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,136.55*70
2024-08-19T05:47:00.0263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,136.85*70
2024-08-19T05:47:01.0262139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,137.05*59
2024-08-19T05:47:02.0260814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,137.15*5C
2024-08-19T05:47:03.0258173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,137.26*5D
2024-08-19T05:47:04.0255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,137.41*52
2024-08-19T05:47:05.0311349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,137.56*7D
2024-08-19T05:47:06.0251563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,137.75*78
2024-08-19T05:47:07.0250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,137.96*72
2024-08-19T05:47:08.0247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,138.14*7B
2024-08-19T05:47:09.0245814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,138.29*7F
2024-08-19T05:47:10.0243636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,138.45*5B
2024-08-19T05:47:11.0241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,138.61*5D
2024-08-19T05:47:12.0265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,138.77*5D
2024-08-19T05:47:13.0265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,138.89*5F
2024-08-19T05:47:14.0263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,139.05*75
2024-08-19T05:47:15.0261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,139.22*7C
2024-08-19T05:47:16.0257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,139.34*78
2024-08-19T05:47:17.0256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,139.43*7D
2024-08-19T05:47:18.0254531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,139.57*7C
2024-08-19T05:47:19.0282953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,139.76*70
2024-08-19T05:47:20.0334250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,139.88*5C
2024-08-19T05:47:21.0209534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,139.85*50
2024-08-19T05:47:22.0330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,139.77*55
2024-08-19T05:47:23.0327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,139.84*72
2024-08-19T05:47:24.0326281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,140.07*7C
2024-08-19T05:47:25.0325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,140.27*7D
2024-08-19T05:47:26.0322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,140.38*74
2024-08-19T05:47:27.0320833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,140.45*77
2024-08-19T05:47:28.0318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,140.55*57
2024-08-19T05:47:29.0316753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,140.65*51
2024-08-19T05:47:30.0314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,140.70*79
2024-08-19T05:47:31.0311565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,140.75*7A
2024-08-19T05:47:32.0310486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,140.79*73
2024-08-19T05:47:33.0320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,140.82*7F
2024-08-19T05:47:34.0208221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,140.84*54
2024-08-19T05:47:35.0207051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,140.88*58
2024-08-19T05:47:36.0205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,141.03*50
2024-08-19T05:47:37.0203908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,141.24*70
2024-08-19T05:47:38.0357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,141.37*78
2024-08-19T05:47:39.0355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,141.41*76
2024-08-19T05:47:40.0352942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,141.50*53
2024-08-19T05:47:41.0285525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,141.71*51
2024-08-19T05:47:42.0283403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,141.94*75
2024-08-19T05:47:43.0189322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,141.98*57
2024-08-19T05:47:44.0230846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,141.89*5C
2024-08-19T05:47:45.0263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,141.86*57
2024-08-19T05:47:46.0261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,141.96*5D
2024-08-19T05:47:47.0259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,142.12*7E
2024-08-19T05:47:48.0258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,142.32*70
2024-08-19T05:47:49.0256105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,142.49*76
2024-08-19T05:47:50.0252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,142.65*7C
2024-08-19T05:47:51.0252197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,142.83*5D
2024-08-19T05:47:52.0250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,142.92*72
2024-08-19T05:47:53.0248441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,142.87*78
2024-08-19T05:47:54.0246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,142.81*7C
2024-08-19T05:47:55.0244493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,142.84*7F
2024-08-19T05:47:56.0242386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,143.03*7A
2024-08-19T05:47:57.0240450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,143.30*7A
2024-08-19T05:47:58.0316500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,143.47*55
2024-08-19T05:47:59.0315085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,143.50*55
2024-08-19T05:48:00.0260150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,143.50*59
2024-08-19T05:48:01.0301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,143.47*7A
2024-08-19T05:48:02.0299407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,143.48*76
2024-08-19T05:48:03.0297907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,143.66*71
2024-08-19T05:48:04.0294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,143.93*7A
2024-08-19T05:48:05.0324471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,144.09*54
2024-08-19T05:48:06.0323488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,144.08*5F
2024-08-19T05:48:07.0321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,144.03*57
2024-08-19T05:48:08.0319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,144.03*5E
2024-08-19T05:48:09.0365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,144.05*59
2024-08-19T05:48:10.0344263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,144.06*71
2024-08-19T05:48:11.0365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,144.16*7F
2024-08-19T05:48:12.0340222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,144.41*75
2024-08-19T05:48:13.0337925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.04,144.67*78
2024-08-19T05:48:14.0335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,144.85*56
2024-08-19T05:48:15.0217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,144.88*53
2024-08-19T05:48:16.0216204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.07,144.76*75
2024-08-19T05:48:17.0213801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,144.64*7C
2024-08-19T05:48:18.0224949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,144.60*51
2024-08-19T05:48:19.0366284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,144.74*7C
2024-08-19T05:48:20.0364048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,145.06*7A
2024-08-19T05:48:21.0205843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,145.34*7A
2024-08-19T05:48:22.0204081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,145.41*5E
2024-08-19T05:48:23.0202533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,145.30*5B
2024-08-19T05:48:24.0244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,145.15*58
2024-08-19T05:48:25.0197934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,145.09*71
2024-08-19T05:48:26.0352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,145.19*5F
2024-08-19T05:48:27.0351013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,145.42*73
2024-08-19T05:48:28.0347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,145.71*7F
2024-08-19T05:48:29.0214819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,145.91*70
2024-08-19T05:48:30.0213763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,145.87*51
2024-08-19T05:48:31.0265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,145.82*58
2024-08-19T05:48:32.0263818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,145.90*74
2024-08-19T05:48:33.0263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,146.03*76
2024-08-19T05:48:34.0260730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,146.10*5F
2024-08-19T05:48:35.0279021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,146.12*54
2024-08-19T05:48:36.0277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,146.15*7A
2024-08-19T05:48:37.0275514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,146.24*78
2024-08-19T05:48:38.0273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,146.36*7E
2024-08-19T05:48:39.0302352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,146.50*70
2024-08-19T05:48:40.0299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,146.70*54
2024-08-19T05:48:41.0299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,146.85*5A
2024-08-19T05:48:42.0317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,146.82*58
2024-08-19T05:48:43.0314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,146.62*5C
2024-08-19T05:48:44.0312937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,146.47*56
2024-08-19T05:48:45.0312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,146.56*75
2024-08-19T05:48:46.0308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,146.84*79
2024-08-19T05:48:47.0306385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,147.11*77
2024-08-19T05:48:48.0303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,147.26*7E
2024-08-19T05:48:49.0302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,147.30*5B
2024-08-19T05:48:50.0301255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,147.27*5A
2024-08-19T05:48:51.0322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,147.23*5B
2024-08-19T05:48:52.0319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,147.33*52
2024-08-19T05:48:53.0318283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,147.51*7E
2024-08-19T05:48:54.0316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,147.61*7B
2024-08-19T05:48:55.0313951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,147.71*51
2024-08-19T05:48:56.0312498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,147.81*50
2024-08-19T05:48:57.0328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,147.83*5F
2024-08-19T05:48:58.0327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,147.84*5A
2024-08-19T05:48:59.0326419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,148.01*71
2024-08-19T05:49:00.0359401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,148.24*72
2024-08-19T05:49:01.0358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,148.41*70
2024-08-19T05:49:02.0354842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,148.54*7A
2024-08-19T05:49:03.0354025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,148.76*72
2024-08-19T05:49:04.0351880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,149.09*7B
2024-08-19T05:49:05.0351333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,149.30*74
2024-08-19T05:49:06.0346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,149.35*77
2024-08-19T05:49:07.0346292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,149.37*5F
2024-08-19T05:49:08.0343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,149.40*74
2024-08-19T05:49:09.0341708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,149.47*7E
2024-08-19T05:49:10.0339675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,149.57*79
2024-08-19T05:49:11.0338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,149.73*59
2024-08-19T05:49:12.0335960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,149.90*59
2024-08-19T05:49:13.0334195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,150.11*7F
2024-08-19T05:49:14.0331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,150.34*51
2024-08-19T05:49:15.0218641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,150.51*54
2024-08-19T05:49:16.0216901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,150.54*7C
2024-08-19T05:49:17.0214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,150.53*5B
2024-08-19T05:49:18.0212380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,150.61*52
2024-08-19T05:49:19.0366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,150.79*79
2024-08-19T05:49:20.0365191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,150.95*7E
2024-08-19T05:49:21.0362874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,151.10*7B
2024-08-19T05:49:22.0361531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,151.23*75
2024-08-19T05:49:23.0203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,151.25*59
2024-08-19T05:49:24.0200642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,151.28*54
2024-08-19T05:49:25.0199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,151.35*5E
2024-08-19T05:49:26.0353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,151.44*73
2024-08-19T05:49:27.0351202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,151.57*78
2024-08-19T05:49:28.0349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,151.71*7C
2024-08-19T05:49:29.0280852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,151.88*5B
2024-08-19T05:49:30.0279828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,151.98*7C
2024-08-19T05:49:31.0331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,152.01*76
2024-08-19T05:49:32.0329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,152.07*54
2024-08-19T05:49:33.0326835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,152.21*56
2024-08-19T05:49:34.0324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,152.26*50
2024-08-19T05:49:35.0323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,152.18*57
2024-08-19T05:49:36.0321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,152.15*78
2024-08-19T05:49:37.0318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,152.17*72
2024-08-19T05:49:38.0317029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.94,152.24*77
2024-08-19T05:49:39.0347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.34,152.44*7B
2024-08-19T05:49:40.0343736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,152.60*73
2024-08-19T05:49:41.0238112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,152.66*58
2024-08-19T05:49:42.0362756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,152.62*55
2024-08-19T05:49:43.0238201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,152.44*52
2024-08-19T05:49:44.0235762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,152.23*7C
2024-08-19T05:49:45.0260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,152.09*7F
2024-08-19T05:49:46.0259007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,152.03*75
2024-08-19T05:49:47.0256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,152.05*70
2024-08-19T05:49:48.0255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,152.15*79
2024-08-19T05:49:49.0252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,152.19*7B
2024-08-19T05:49:50.0250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,152.00*59
2024-08-19T05:49:51.0249524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,151.67*50
2024-08-19T05:49:52.0246868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,151.50*5D
2024-08-19T05:49:53.0244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,151.55*7F
2024-08-19T05:49:54.0242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,151.58*76
2024-08-19T05:49:55.0241350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,151.46*79
2024-08-19T05:49:56.0237482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,151.23*7A
2024-08-19T05:49:57.0222399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,151.04*50
2024-08-19T05:49:58.0221297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,151.01*75
2024-08-19T05:49:59.0374157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,151.04*7B
2024-08-19T05:50:00.0261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,151.00*7F
2024-08-19T05:50:01.0298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,150.94*56
2024-08-19T05:50:02.0296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,150.86*5C
2024-08-19T05:50:03.0294357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,150.69*5F
2024-08-19T05:50:04.0291781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,150.49*56
2024-08-19T05:50:05.0290279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,150.34*7A
2024-08-19T05:50:06.0288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,150.23*79
2024-08-19T05:50:07.0350024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,150.17*72
2024-08-19T05:50:08.0347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,150.25*74
2024-08-19T05:50:09.0347340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,150.34*52
2024-08-19T05:50:10.0344471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,150.33*7D
2024-08-19T05:50:11.0342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,150.25*77
2024-08-19T05:50:12.0341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,150.19*73
2024-08-19T05:50:13.0225130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,150.20*5A
2024-08-19T05:50:14.0222867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,150.27*50
2024-08-19T05:50:15.0220044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,150.33*54
2024-08-19T05:50:16.0218766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,150.37*59
2024-08-19T05:50:17.0373411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,150.39*74
2024-08-19T05:50:18.0370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,150.40*7B
2024-08-19T05:50:19.0211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,150.36*78
2024-08-19T05:50:20.0211002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,150.26*53
2024-08-19T05:50:21.0208758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,150.19*56
2024-08-19T05:50:22.0205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,150.22*54
2024-08-19T05:50:23.0361126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,150.35*72
2024-08-19T05:50:24.0419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,150.54*73
2024-08-19T05:50:25.0357802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,150.86*73
2024-08-19T05:50:26.0354208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,151.23*7C
2024-08-19T05:50:27.0321569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,151.32*57
2024-08-19T05:50:28.0320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,151.11*7D
2024-08-19T05:50:29.0205604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,150.96*79
2024-08-19T05:50:30.0359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,151.07*77
2024-08-19T05:50:31.0358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,151.28*71
2024-08-19T05:50:32.0356120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,151.39*58
2024-08-19T05:50:33.0354673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,151.45*56
2024-08-19T05:50:34.0351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,151.64*52
2024-08-19T05:50:35.0351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,151.93*70
2024-08-19T05:50:36.0349061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,152.17*5B
2024-08-19T05:50:37.0217493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,152.23*58
2024-08-19T05:50:38.0215269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,152.26*74
2024-08-19T05:50:39.0214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,152.46*51
2024-08-19T05:50:40.0368528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,152.67*78
2024-08-19T05:50:41.0365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,152.72*7B
2024-08-19T05:50:42.0363995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,152.70*77
2024-08-19T05:50:43.0362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,152.85*72
2024-08-19T05:50:44.0247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,153.18*7B
2024-08-19T05:50:45.0245958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,153.52*79
2024-08-19T05:50:46.0243441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,153.75*5B
2024-08-19T05:50:47.0241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,153.86*57
2024-08-19T05:50:48.0239501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,153.90*5A
2024-08-19T05:50:49.0237559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,154.01*52
2024-08-19T05:50:50.0234605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.33,154.23*52
2024-08-19T05:50:51.0268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,154.41*70
2024-08-19T05:50:52.0346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,154.57*72
2024-08-19T05:50:53.0344714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,154.78*5A
2024-08-19T05:50:54.0343103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,154.91*57
2024-08-19T05:50:55.0340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,154.86*5B
2024-08-19T05:50:56.0242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,154.72*7A
2024-08-19T05:50:57.0240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,154.68*7D
2024-08-19T05:50:58.0239206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,154.78*7D
2024-08-19T05:50:59.0237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,154.92*74
2024-08-19T05:51:00.0234363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,154.93*73
2024-08-19T05:51:01.0233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,154.76*7D
2024-08-19T05:51:02.0253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,154.49*72
2024-08-19T05:51:03.0251003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,154.35*76
2024-08-19T05:51:04.0248826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,154.34*7E
2024-08-19T05:51:05.0245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,154.24*7D
2024-08-19T05:51:06.0245305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,154.06*59
2024-08-19T05:51:07.0244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,153.89*5F
2024-08-19T05:51:08.0241984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,153.65*56
2024-08-19T05:51:09.0238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,153.36*7A
2024-08-19T05:51:10.0239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,153.23*7E
2024-08-19T05:51:11.0237117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,153.27*70
2024-08-19T05:51:12.0234288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,153.21*7B
2024-08-19T05:51:13.0233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,152.93*5C
2024-08-19T05:51:14.0231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,152.64*7C
2024-08-19T05:51:15.0228714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,152.43*78
2024-08-19T05:51:16.0382782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,152.31*72
2024-08-19T05:51:17.0380572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,152.32*77
2024-08-19T05:51:18.0222841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,152.40*73
2024-08-19T05:51:19.0220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,152.44*77
2024-08-19T05:51:20.0374706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,152.38*70
2024-08-19T05:51:21.0372814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,152.30*7D
2024-08-19T05:51:22.0370860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,152.25*7C
2024-08-19T05:51:23.0368358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,152.21*50
2024-08-19T05:51:24.0209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,152.15*56
2024-08-19T05:51:25.0208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,152.20*57
2024-08-19T05:51:26.0363442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,152.37*72
2024-08-19T05:51:27.0360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,152.50*7A
2024-08-19T05:51:28.0358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,152.63*70
2024-08-19T05:51:29.0356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,152.77*71
2024-08-19T05:51:30.0310909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,152.81*5A
2024-08-19T05:51:31.0345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,152.82*58
2024-08-19T05:51:32.0217064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,152.98*53
2024-08-19T05:51:33.0372421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,153.26*79
2024-08-19T05:51:34.0370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,153.49*79
2024-08-19T05:51:35.0367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,153.61*73
2024-08-19T05:51:36.0366170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,153.72*7B
2024-08-19T05:51:37.0364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,153.92*7F
2024-08-19T05:51:38.0362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,154.13*7E
2024-08-19T05:51:39.0360777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,154.28*56
2024-08-19T05:51:40.0358287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,154.31*58
2024-08-19T05:51:41.0357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,154.25*52
2024-08-19T05:51:42.0261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,154.26*55
2024-08-19T05:51:43.0259569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,154.33*7A
2024-08-19T05:51:44.0255198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,154.40*77
2024-08-19T05:51:45.0256073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,154.53*7D
2024-08-19T05:51:46.0280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,154.72*7C
2024-08-19T05:51:47.0277945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,154.80*73
2024-08-19T05:51:48.0275800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,154.72*5F
2024-08-19T05:51:49.0274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,154.62*58
2024-08-19T05:51:50.0271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,154.54*50
2024-08-19T05:51:51.0270182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,154.36*5C
2024-08-19T05:51:52.0267701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,154.11*5B
2024-08-19T05:51:53.0266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,154.03*71
2024-08-19T05:51:54.0262932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,154.13*7A
2024-08-19T05:51:55.0262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,154.27*73
2024-08-19T05:51:56.0260797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,154.35*53
2024-08-19T05:51:57.0258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,154.28*52
2024-08-19T05:51:58.0256287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,154.03*79
2024-08-19T05:51:59.0295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,153.67*76
2024-08-19T05:52:00.0333453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,153.41*52
2024-08-19T05:52:01.0331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.58,153.45*7A
2024-08-19T05:52:02.0367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.68,153.80*72
2024-08-19T05:52:03.0366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,154.09*76
2024-08-19T05:52:04.0364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,153.93*53
2024-08-19T05:52:05.0362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,153.41*53
2024-08-19T05:52:06.0203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.32,152.98*7A
2024-08-19T05:52:07.0230449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,152.88*54
2024-08-19T05:52:08.0385521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.62,152.95*72
2024-08-19T05:52:09.0284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.51,153.06*71
2024-08-19T05:52:10.0398707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,153.17*77
2024-08-19T05:52:11.0223823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,153.22*57
2024-08-19T05:52:12.0221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,153.14*51
2024-08-19T05:52:13.0219477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,152.88*7F
2024-08-19T05:52:14.0217924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,152.67*75
2024-08-19T05:52:15.0286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,152.62*79
2024-08-19T05:52:16.0343559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,152.59*75
2024-08-19T05:52:17.0340732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,152.49*71
2024-08-19T05:52:18.0339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,152.41*7D
2024-08-19T05:52:19.0337000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,152.54*71
2024-08-19T05:52:20.0335337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,152.78*7A
2024-08-19T05:52:21.0332524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,152.90*76
2024-08-19T05:52:22.0331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,152.92*5C
2024-08-19T05:52:23.0329513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,152.90*7E
2024-08-19T05:52:24.0326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,152.88*70
2024-08-19T05:52:25.0350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,152.89*58
2024-08-19T05:52:26.0348833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,152.94*77
2024-08-19T05:52:27.0347278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,153.03*7F
2024-08-19T05:52:28.0243901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,153.16*75
2024-08-19T05:52:29.0276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,153.31*78
2024-08-19T05:52:30.0275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,153.49*72
2024-08-19T05:52:31.0273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,153.71*7F
2024-08-19T05:52:32.0269759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,153.93*50
2024-08-19T05:52:33.0289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,154.07*55
2024-08-19T05:52:34.0287015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,154.16*51
2024-08-19T05:52:35.0285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,154.31*56
2024-08-19T05:52:36.0282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,154.52*78
2024-08-19T05:52:37.0280482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,154.67*51
2024-08-19T05:52:38.0364345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,154.73*54
2024-08-19T05:52:39.0361240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,154.80*5C
2024-08-19T05:52:40.0359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,154.87*74
2024-08-19T05:52:41.0357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,155.08*73
2024-08-19T05:52:42.0356041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,155.38*72
2024-08-19T05:52:43.0353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,155.53*7A
2024-08-19T05:52:44.0351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,155.57*7D
2024-08-19T05:52:45.0350887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,155.61*52
2024-08-19T05:52:46.0247103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,155.74*5A
2024-08-19T05:52:47.0373423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,155.93*75
2024-08-19T05:52:48.0242474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,156.09*5D
2024-08-19T05:52:49.0241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,156.20*50
2024-08-19T05:52:50.0239580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,156.21*50
2024-08-19T05:52:51.0237255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,156.14*50
2024-08-19T05:52:52.0235041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,156.16*7D
2024-08-19T05:52:53.0234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,156.27*79
2024-08-19T05:52:54.0387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,156.36*71
2024-08-19T05:52:55.0384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,156.49*75
2024-08-19T05:52:56.0383637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,156.77*7D
2024-08-19T05:52:57.0381370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,157.14*7C
2024-08-19T05:52:58.0379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,157.25*54
2024-08-19T05:52:59.0261566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,156.99*56
2024-08-19T05:53:00.0260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,156.66*52
2024-08-19T05:53:01.0281736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,156.53*50
2024-08-19T05:53:02.0280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,156.51*79
2024-08-19T05:53:03.0311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,156.61*77
2024-08-19T05:53:04.0309611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.44,156.90*76
2024-08-19T05:53:05.0307747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,157.30*7A
2024-08-19T05:53:06.0305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,157.49*51
2024-08-19T05:53:07.0322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,157.32*55
2024-08-19T05:53:08.0316012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,157.03*71
2024-08-19T05:53:09.0363783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.21,156.91*5F
2024-08-19T05:53:10.0360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,156.95*50
2024-08-19T05:53:11.0360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,156.97*75
2024-08-19T05:53:12.0378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,157.04*72
2024-08-19T05:53:13.0376011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,157.14*7A
2024-08-19T05:53:14.0373398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,157.18*74
2024-08-19T05:53:15.0216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,157.16*5E
2024-08-19T05:53:16.0370071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,157.06*50
2024-08-19T05:53:17.0367403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,156.86*5E
2024-08-19T05:53:18.0230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,156.64*56
2024-08-19T05:53:19.0364400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,156.49*70
2024-08-19T05:53:20.0362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,156.46*73
2024-08-19T05:53:21.0359452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,156.55*7C
2024-08-19T05:53:22.0358676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,156.69*71
2024-08-19T05:53:23.0355935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,156.65*5F
2024-08-19T05:53:24.0354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,156.30*57
2024-08-19T05:53:25.0351630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,155.83*54
2024-08-19T05:53:26.0350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,155.53*73
2024-08-19T05:53:27.0347039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,155.42*75
2024-08-19T05:53:28.0346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,155.38*7B
2024-08-19T05:53:29.0299877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,155.37*79
2024-08-19T05:53:30.0330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,155.28*76
2024-08-19T05:53:31.0328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,155.06*7B
2024-08-19T05:53:32.0237768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,154.71*57
2024-08-19T05:53:33.0336447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,154.38*5D
2024-08-19T05:53:34.0335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,154.09*5A
2024-08-19T05:53:35.0333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,153.77*53
2024-08-19T05:53:36.0331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,153.53*78
2024-08-19T05:53:37.0328414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,153.44*7E
2024-08-19T05:53:38.0327191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,153.34*71
2024-08-19T05:53:39.0384121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,153.20*7F
2024-08-19T05:53:40.0226320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,153.09*5D
2024-08-19T05:53:41.0223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,152.87*5E
2024-08-19T05:53:42.0222396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,152.43*7F
2024-08-19T05:53:43.0220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,151.99*79
2024-08-19T05:53:44.0374104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,151.78*74
2024-08-19T05:53:45.0373297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,151.67*73
2024-08-19T05:53:46.0389439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,151.49*72
2024-08-19T05:53:47.0231543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,151.31*54
2024-08-19T05:53:48.0298984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,151.11*59
2024-08-19T05:53:49.0319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,150.85*5F
2024-08-19T05:53:50.0317320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,150.46*52
2024-08-19T05:53:51.0315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,150.05*7B
2024-08-19T05:53:52.0313337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,149.84*7E
2024-08-19T05:53:53.0311655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,149.92*7B
2024-08-19T05:53:54.0309514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,150.08*74
2024-08-19T05:53:55.0307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,150.04*7B
2024-08-19T05:53:56.0305280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,149.72*59
2024-08-19T05:53:57.0303631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,149.33*50
2024-08-19T05:53:58.0301067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,149.08*52
2024-08-19T05:53:59.0298880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,148.92*71
2024-08-19T05:54:00.0296306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,148.73*7E
2024-08-19T05:54:01.0357660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,148.53*7D
2024-08-19T05:54:02.0355002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,148.48*7E
2024-08-19T05:54:03.0220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,148.55*5E
2024-08-19T05:54:04.0374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,148.51*5E
2024-08-19T05:54:05.0372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,148.28*5F
2024-08-19T05:54:06.0370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,148.02*52
2024-08-19T05:54:07.0368359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,147.83*58
2024-08-19T05:54:08.0366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,147.72*56
2024-08-19T05:54:09.0245374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,147.72*78
2024-08-19T05:54:10.0243584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,147.77*7D
2024-08-19T05:54:11.0242437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,147.82*51
2024-08-19T05:54:12.0239562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,147.78*56
2024-08-19T05:54:13.0269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,147.59*5A
2024-08-19T05:54:14.0267338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,147.37*72
2024-08-19T05:54:15.0264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,147.32*7E
2024-08-19T05:54:16.0263623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,147.40*77
2024-08-19T05:54:17.0310763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,147.38*7F
2024-08-19T05:54:18.0309451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,147.29*52
2024-08-19T05:54:19.0307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,147.23*51
2024-08-19T05:54:20.0303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,147.16*55
2024-08-19T05:54:21.0303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,147.08*5D
2024-08-19T05:54:22.0300924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,146.98*7C
2024-08-19T05:54:23.0298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,146.88*7D
2024-08-19T05:54:24.0296731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,146.78*7C
2024-08-19T05:54:25.0296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,146.77*79
2024-08-19T05:54:26.0293411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,146.87*70
2024-08-19T05:54:27.0291431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,146.81*72
2024-08-19T05:54:28.0289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,146.56*70
2024-08-19T05:54:29.0349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,146.45*7E
2024-08-19T05:54:30.0346784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,146.62*72
2024-08-19T05:54:31.0283303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,146.76*79
2024-08-19T05:54:32.0281836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,146.64*5E
2024-08-19T05:54:33.0308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,146.35*51
2024-08-19T05:54:34.0306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,146.07*53
2024-08-19T05:54:35.0304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,145.85*77
2024-08-19T05:54:36.0302703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,145.68*7D
2024-08-19T05:54:37.0301032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,145.63*72
2024-08-19T05:54:38.0298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,145.74*77
2024-08-19T05:54:39.0345174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,145.79*5F
2024-08-19T05:54:40.0343187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,145.66*55
2024-08-19T05:54:41.0341136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,145.48*50
2024-08-19T05:54:42.0338273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,145.35*71
2024-08-19T05:54:43.0241564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,145.19*59
2024-08-19T05:54:44.0239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,145.02*54
2024-08-19T05:54:45.0282366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,144.89*79
2024-08-19T05:54:46.0280446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,144.85*7F
2024-08-19T05:54:47.0279664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,144.90*75
2024-08-19T05:54:48.0277368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,144.95*5F
2024-08-19T05:54:49.0365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,144.83*52
2024-08-19T05:54:50.0362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,144.58*5A
2024-08-19T05:54:51.0361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,144.39*55
2024-08-19T05:54:52.0359630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,144.32*70
2024-08-19T05:54:53.0356842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,144.29*72
2024-08-19T05:54:54.0392854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,144.28*71
2024-08-19T05:54:55.0235535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,144.24*7E
2024-08-19T05:54:56.0232733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,144.18*5A
2024-08-19T05:54:57.0229606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,144.12*5A
2024-08-19T05:54:58.0228442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,144.10*51
2024-08-19T05:54:59.0293027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,144.10*52
2024-08-19T05:55:00.0290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,144.00*72
2024-08-19T05:55:01.0329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,143.81*7E
2024-08-19T05:55:02.0373096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,143.74*75
2024-08-19T05:55:03.0268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,143.83*7F
2024-08-19T05:55:04.0363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,143.91*77
2024-08-19T05:55:05.0362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,143.91*59
2024-08-19T05:55:06.0360728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,143.91*5D
2024-08-19T05:55:07.0358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,143.89*52
2024-08-19T05:55:08.0235601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,143.73*5B
2024-08-19T05:55:09.0234698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,143.47*75
2024-08-19T05:55:10.0388839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,143.39*7B
2024-08-19T05:55:11.0387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,143.60*7A
2024-08-19T05:55:12.0385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,143.76*74
2024-08-19T05:55:13.0383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,143.71*75
2024-08-19T05:55:14.0381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,143.62*7D
2024-08-19T05:55:15.0380005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,143.67*5E
2024-08-19T05:55:16.0376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,143.76*56
2024-08-19T05:55:17.0375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,143.81*50
2024-08-19T05:55:18.0374374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,143.87*58
2024-08-19T05:55:19.0371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,143.91*5A
2024-08-19T05:55:20.0282688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,143.92*75
2024-08-19T05:55:21.0281503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,143.88*5B
2024-08-19T05:55:22.0279327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,143.81*5C
2024-08-19T05:55:23.0310948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,143.83*73
2024-08-19T05:55:24.0378107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,143.94*73
2024-08-19T05:55:25.0247016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,144.01*5D
2024-08-19T05:55:26.0245007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,144.05*58
2024-08-19T05:55:27.0242571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,144.19*70
2024-08-19T05:55:28.0396499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,144.40*7C
2024-08-19T05:55:29.0286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,144.48*70
2024-08-19T05:55:30.0306410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,144.43*71
2024-08-19T05:55:31.0355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,144.46*5B
2024-08-19T05:55:32.0353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,144.54*52
2024-08-19T05:55:33.0351332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,144.52*54
2024-08-19T05:55:34.0349370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,144.50*7A
2024-08-19T05:55:35.0390041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,144.56*72
2024-08-19T05:55:36.0389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,144.70*7E
2024-08-19T05:55:37.0387121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,144.94*71
2024-08-19T05:55:38.0229348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,145.15*5A
2024-08-19T05:55:39.0226820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,145.17*51
2024-08-19T05:55:40.0264855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,145.02*5A
2024-08-19T05:55:41.0312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,144.87*7E
2024-08-19T05:55:42.0310053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,144.86*71
2024-08-19T05:55:43.0308018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,144.96*7E
2024-08-19T05:55:44.0306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,145.11*71
2024-08-19T05:55:45.0304380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,145.28*5C
2024-08-19T05:55:46.0301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,145.38*5A
2024-08-19T05:55:47.0300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,145.38*79
2024-08-19T05:55:48.0298715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,145.34*73
2024-08-19T05:55:49.0259762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,145.34*74
2024-08-19T05:55:50.0258521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,145.52*7D
2024-08-19T05:55:51.0255948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,145.76*54
2024-08-19T05:55:52.0253947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,145.81*55
2024-08-19T05:55:53.0251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,145.69*55
2024-08-19T05:55:54.0251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,145.61*7E
2024-08-19T05:55:55.0333997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,145.58*7D
2024-08-19T05:55:56.0332456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,145.57*73
2024-08-19T05:55:57.0329902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,145.68*79
2024-08-19T05:55:58.0328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,145.89*7A
2024-08-19T05:55:59.0326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,146.05*76
2024-08-19T05:56:00.0324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,146.07*72
2024-08-19T05:56:01.0321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,146.04*54
2024-08-19T05:56:02.0320080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,146.02*5E
2024-08-19T05:56:03.0317923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,146.04*54
2024-08-19T05:56:04.0316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,146.11*79
2024-08-19T05:56:05.0345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,146.20*75
2024-08-19T05:56:06.0343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,146.36*53
2024-08-19T05:56:07.0342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,146.45*50
2024-08-19T05:56:08.0339528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,146.42*76
2024-08-19T05:56:09.0336327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,146.36*79
2024-08-19T05:56:10.0252499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,146.31*58
2024-08-19T05:56:11.0251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,146.21*58
2024-08-19T05:56:12.0249561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,146.14*7C
2024-08-19T05:56:13.0288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,146.21*7E
2024-08-19T05:56:14.0287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,146.40*78
2024-08-19T05:56:15.0285519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,146.65*7B
2024-08-19T05:56:16.0313176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,146.83*51
2024-08-19T05:56:17.0309798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,146.81*54
2024-08-19T05:56:18.0395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,146.58*53
2024-08-19T05:56:19.0393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,146.33*56
2024-08-19T05:56:20.0438599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,146.25*7C
2024-08-19T05:56:21.0389934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,146.32*7D
2024-08-19T05:56:22.0388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,146.37*7A
2024-08-19T05:56:23.0386488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,146.40*77
2024-08-19T05:56:24.0382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,146.50*59
2024-08-19T05:56:25.0266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,146.65*57
2024-08-19T05:56:26.0291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,146.70*5B
2024-08-19T05:56:27.0290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,146.57*78
2024-08-19T05:56:28.0287304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,146.33*5C
2024-08-19T05:56:29.0285004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,146.12*53
2024-08-19T05:56:30.0283381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,146.10*7D
2024-08-19T05:56:31.0281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,146.29*72
2024-08-19T05:56:32.0280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,146.53*75
2024-08-19T05:56:33.0321168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,146.64*59
2024-08-19T05:56:34.0319556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,146.55*5E
2024-08-19T05:56:35.0349365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,146.39*5D
2024-08-19T05:56:36.0349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,146.29*5B
2024-08-19T05:56:37.0346333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,146.20*72
2024-08-19T05:56:38.0343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.04,146.12*74
2024-08-19T05:56:39.0341962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,146.16*79
2024-08-19T05:56:40.0341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,146.35*79
2024-08-19T05:56:41.0365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,146.51*5B
2024-08-19T05:56:42.0363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,146.49*50
2024-08-19T05:56:43.0360790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,146.27*57
2024-08-19T05:56:44.0358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,146.02*56
2024-08-19T05:56:45.0357411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,145.90*78
2024-08-19T05:56:46.0355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,145.97*76
2024-08-19T05:56:47.0352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,146.09*72
2024-08-19T05:56:48.0351624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,146.16*77
2024-08-19T05:56:49.0379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,146.20*72
2024-08-19T05:56:50.0378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,146.29*7B
2024-08-19T05:56:51.0376233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,146.33*51
2024-08-19T05:56:52.0374711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,146.26*7C
2024-08-19T05:56:53.0373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,146.17*79
2024-08-19T05:56:54.0370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,146.18*70
2024-08-19T05:56:55.0367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,146.30*57
2024-08-19T05:56:56.0261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,146.36*54
2024-08-19T05:56:57.0259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,146.20*57
2024-08-19T05:56:58.0257466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,145.95*5D
2024-08-19T05:56:59.0254610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,145.87*7E
2024-08-19T05:57:00.0409179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,145.99*76
2024-08-19T05:57:01.0407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,146.16*7B
2024-08-19T05:57:02.0249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,146.33*5A
2024-08-19T05:57:03.0246852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,146.45*57
2024-08-19T05:57:04.0271076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,146.49*5F
2024-08-19T05:57:05.0269132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,146.42*72
2024-08-19T05:57:06.0267102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,146.28*7F
2024-08-19T05:57:07.0264095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,146.14*7D
2024-08-19T05:57:08.0262778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,146.13*7E
2024-08-19T05:57:09.0260678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,146.30*7A
2024-08-19T05:57:10.0286035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,146.49*5B
2024-08-19T05:57:11.0283691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,146.50*5E
2024-08-19T05:57:12.0282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,146.39*5C
2024-08-19T05:57:13.0280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,146.34*56
2024-08-19T05:57:14.0327724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,146.38*77
2024-08-19T05:57:15.0325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,146.39*76
2024-08-19T05:57:16.0324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,146.38*74
2024-08-19T05:57:17.0322206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,146.43*7D
2024-08-19T05:57:18.0339774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,146.51*77
2024-08-19T05:57:19.0358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,146.53*72
2024-08-19T05:57:20.0385673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,146.53*56
2024-08-19T05:57:21.0383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,146.53*54
2024-08-19T05:57:22.0381504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,146.47*54
2024-08-19T05:57:23.0379624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,146.36*53
2024-08-19T05:57:24.0377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,146.33*7C
2024-08-19T05:57:25.0375423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,146.40*78
2024-08-19T05:57:26.0374531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,146.45*75
2024-08-19T05:57:27.0372216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,146.46*71
2024-08-19T05:57:28.0370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,146.48*5A
2024-08-19T05:57:29.0250842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,146.56*5B
2024-08-19T05:57:30.0249308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,146.60*58
2024-08-19T05:57:31.0273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,146.55*5C
2024-08-19T05:57:32.0355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,146.47*78
2024-08-19T05:57:33.0352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,146.45*72
2024-08-19T05:57:34.0351864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,146.45*79
2024-08-19T05:57:35.0350104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,146.38*77
2024-08-19T05:57:36.0347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,146.32*52
2024-08-19T05:57:37.0346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,146.41*57
2024-08-19T05:57:38.0345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,146.57*7B
2024-08-19T05:57:39.0342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,146.69*72
2024-08-19T05:57:40.0340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,146.65*79
2024-08-19T05:57:41.0378299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,146.51*7A
2024-08-19T05:57:42.0377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,146.41*7A
2024-08-19T05:57:43.0375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,146.43*5B
2024-08-19T05:57:44.0372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,146.53*50
2024-08-19T05:57:45.0274867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,146.55*57
2024-08-19T05:57:46.0342759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,146.48*57
2024-08-19T05:57:47.0340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,146.38*53
2024-08-19T05:57:48.0339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,146.28*7C
2024-08-19T05:57:49.0337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,146.31*7E
2024-08-19T05:57:50.0335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,146.50*7F
2024-08-19T05:57:51.0333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,146.58*7A
2024-08-19T05:57:52.0389110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,146.47*79
2024-08-19T05:57:53.0329284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,146.36*7C
2024-08-19T05:57:54.0327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,146.39*50
2024-08-19T05:57:55.0359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,146.52*77
2024-08-19T05:57:56.0404107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,146.61*72
2024-08-19T05:57:57.0404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,146.48*5C
2024-08-19T05:57:58.0352728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,146.27*7F
2024-08-19T05:57:59.0350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,146.25*73
2024-08-19T05:58:00.0349281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,146.34*77
2024-08-19T05:58:01.0346414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,146.35*73
2024-08-19T05:58:02.0345403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,146.29*7F
2024-08-19T05:58:03.0262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,146.32*79
2024-08-19T05:58:04.0259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,146.42*72
2024-08-19T05:58:05.0259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,146.47*7D
2024-08-19T05:58:06.0297545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,146.39*71
2024-08-19T05:58:07.0296443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,146.22*78
2024-08-19T05:58:08.0292706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,146.12*53
2024-08-19T05:58:09.0290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,146.18*77
2024-08-19T05:58:10.0290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,146.32*70
2024-08-19T05:58:11.0288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,146.43*7A
2024-08-19T05:58:12.0287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,146.43*55
2024-08-19T05:58:13.0284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,146.30*5F
2024-08-19T05:58:14.0282379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,146.12*56
2024-08-19T05:58:15.0279531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,145.97*53
2024-08-19T05:58:16.0278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,145.87*5D
2024-08-19T05:58:17.0325179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,145.94*74
2024-08-19T05:58:18.0323652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,146.20*73
2024-08-19T05:58:19.0338549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,146.40*53
2024-08-19T05:58:20.0336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,146.34*51
2024-08-19T05:58:21.0271604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,146.12*50
2024-08-19T05:58:22.0270028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,146.00*54
2024-08-19T05:58:23.0268105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,146.01*72
2024-08-19T05:58:24.0265891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,145.94*73
2024-08-19T05:58:25.0264602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,145.80*7D
2024-08-19T05:58:26.0261584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,145.83*73
2024-08-19T05:58:27.0286570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,145.99*77
2024-08-19T05:58:28.0285476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,146.04*70
2024-08-19T05:58:29.0283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,145.96*58
2024-08-19T05:58:30.0280635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,145.90*52
2024-08-19T05:58:31.0323548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,145.93*5E
2024-08-19T05:58:32.0320993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,145.92*76
2024-08-19T05:58:33.0318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,145.84*7A
2024-08-19T05:58:34.0317152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,145.76*7D
2024-08-19T05:58:35.0316286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,145.80*7B
2024-08-19T05:58:36.0357710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,145.91*70
2024-08-19T05:58:37.0355785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,145.97*7D
2024-08-19T05:58:38.0352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,145.92*70
2024-08-19T05:58:39.0351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,145.88*59
2024-08-19T05:58:40.0349652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,145.90*73
2024-08-19T05:58:41.0348383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,145.90*75
2024-08-19T05:58:42.0344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,145.83*70
2024-08-19T05:58:43.0344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,145.69*5B
2024-08-19T05:58:44.0341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,145.61*50
2024-08-19T05:58:45.0339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,145.72*71
2024-08-19T05:58:46.0337045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,145.95*79
2024-08-19T05:58:47.0335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,145.98*78
2024-08-19T05:58:48.0334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,145.80*70
2024-08-19T05:58:49.0350987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,145.71*7F
2024-08-19T05:58:50.0378306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,145.84*77
2024-08-19T05:58:51.0376647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,145.93*50
2024-08-19T05:58:52.0373996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,145.83*53
2024-08-19T05:58:53.0370866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,145.68*5E
2024-08-19T05:58:54.0370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,145.65*7A
2024-08-19T05:58:55.0368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,145.78*7B
2024-08-19T05:58:56.0367103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,145.86*74
2024-08-19T05:58:57.0364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,145.81*51
2024-08-19T05:58:58.0362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,145.73*5E
2024-08-19T05:58:59.0361121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,145.73*7F
2024-08-19T05:59:00.0359129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,145.72*7A
2024-08-19T05:59:01.0377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,145.66*7D
2024-08-19T05:59:02.0375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,145.66*56
2024-08-19T05:59:03.0367728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,145.73*59
2024-08-19T05:59:04.0364986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,145.73*76
2024-08-19T05:59:05.0362802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,145.70*70
2024-08-19T05:59:06.0361457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,145.72*7C
2024-08-19T05:59:07.0359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,145.83*7A
2024-08-19T05:59:08.0357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,145.88*79
2024-08-19T05:59:09.0354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,145.86*75
2024-08-19T05:59:10.0353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,145.91*5E
2024-08-19T05:59:11.0416217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,145.94*70
2024-08-19T05:59:12.0414986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,145.91*74
2024-08-19T05:59:13.0256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,145.94*74
2024-08-19T05:59:14.0254158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,146.02*5C
2024-08-19T05:59:15.0252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,146.01*57
2024-08-19T05:59:16.0283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,145.92*72
2024-08-19T05:59:17.0336255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,145.90*76
2024-08-19T05:59:18.0334275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,146.08*76
2024-08-19T05:59:19.0332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,146.37*71
2024-08-19T05:59:20.0331015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,146.55*58
2024-08-19T05:59:21.0328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,146.48*53
2024-08-19T05:59:22.0326039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,146.21*50
2024-08-19T05:59:23.0324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,145.94*70
2024-08-19T05:59:24.0322081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,145.83*7E
2024-08-19T05:59:25.0320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,145.96*7D
2024-08-19T05:59:26.0318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,146.15*74
2024-08-19T05:59:27.0419906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,146.25*73
2024-08-19T05:59:28.0260882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,146.28*5B
2024-08-19T05:59:29.0264029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,146.20*56
2024-08-19T05:59:30.0258129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,146.07*53
2024-08-19T05:59:31.0255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,145.97*76
2024-08-19T05:59:32.0410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,145.96*72
2024-08-19T05:59:33.0408669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,146.00*7D
2024-08-19T05:59:34.0405134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,145.95*7E
2024-08-19T05:59:35.0294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,145.88*78
2024-08-19T05:59:36.0361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,145.84*77
2024-08-19T05:59:37.0360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,145.84*78
2024-08-19T05:59:38.0358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,145.95*76
2024-08-19T05:59:39.0356053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,146.12*78
2024-08-19T05:59:40.0354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,146.18*59
2024-08-19T05:59:41.0352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,146.07*59
2024-08-19T05:59:42.0350866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,145.85*74
2024-08-19T05:59:43.0366822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,145.71*56
2024-08-19T05:59:44.0365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,145.81*77
2024-08-19T05:59:45.0363816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,146.05*7E
2024-08-19T05:59:46.0361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,146.20*7C
2024-08-19T05:59:47.0358976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,146.22*54
2024-08-19T05:59:48.0357475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,146.16*50
2024-08-19T05:59:49.0355434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,146.03*52
2024-08-19T05:59:50.0353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,145.83*77
2024-08-19T05:59:51.0352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,145.68*7F
2024-08-19T05:59:52.0405327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,145.75*78
2024-08-19T05:59:53.0403017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,146.00*74
2024-08-19T05:59:54.0399777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,146.15*57
2024-08-19T05:59:55.0398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,146.06*55
2024-08-19T05:59:56.0261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,145.89*51
2024-08-19T05:59:57.0303116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,145.82*76
2024-08-19T05:59:58.0301024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,145.85*50
2024-08-19T05:59:59.0299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,145.91*5D
2024-08-19T06:00:00.0297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,146.00*7D
2024-08-19T06:00:01.0295404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,146.06*72
2024-08-19T06:00:02.0292556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,146.07*5D
2024-08-19T06:00:03.0291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,146.01*5D
2024-08-19T06:00:04.0288668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,145.92*55
2024-08-19T06:00:05.0287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,145.88*77
2024-08-19T06:00:06.0283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,145.87*72
2024-08-19T06:00:07.0261836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,145.81*71
2024-08-19T06:00:08.0260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,145.72*7D
2024-08-19T06:00:09.0258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,145.78*73
2024-08-19T06:00:10.0411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,146.03*73
2024-08-19T06:00:11.0409929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,146.23*74
2024-08-19T06:00:12.0302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,146.26*55
2024-08-19T06:00:13.0299524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,146.14*5D
2024-08-19T06:00:14.0297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,145.97*50
2024-08-19T06:00:15.0296581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,145.83*75
2024-08-19T06:00:16.0293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,145.81*71
2024-08-19T06:00:17.0306618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,145.92*7B
2024-08-19T06:00:18.0289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,146.09*70
2024-08-19T06:00:19.0287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,146.24*54
2024-08-19T06:00:20.0286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,146.34*52
2024-08-19T06:00:21.0284891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,146.31*56
2024-08-19T06:00:22.0281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,146.04*7B
2024-08-19T06:00:23.0279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,145.74*7C
2024-08-19T06:00:24.0279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,145.71*58
2024-08-19T06:00:25.0275430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,145.88*7C
2024-08-19T06:00:26.0274409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,146.03*7E
2024-08-19T06:00:27.0338709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,146.16*7F
2024-08-19T06:00:28.0383233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,146.31*75
2024-08-19T06:00:29.0382519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,146.31*5E
2024-08-19T06:00:30.0381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,146.12*56
2024-08-19T06:00:31.0379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,145.97*5D
2024-08-19T06:00:32.0376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,145.92*74
2024-08-19T06:00:33.0374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,145.94*73
2024-08-19T06:00:34.0373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,146.00*7A
2024-08-19T06:00:35.0370421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,146.09*77
2024-08-19T06:00:36.0368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,146.12*76
2024-08-19T06:00:37.0395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,146.07*54
2024-08-19T06:00:38.0393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,146.00*58
2024-08-19T06:00:39.0391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,145.95*52
2024-08-19T06:00:40.0388224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,145.87*75
2024-08-19T06:00:41.0387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,145.79*77
2024-08-19T06:00:42.0290167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,145.80*75
2024-08-19T06:00:43.0289274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,145.91*75
2024-08-19T06:00:44.0286320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,146.04*71
2024-08-19T06:00:45.0285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,146.11*7B
2024-08-19T06:00:46.0282536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,146.15*7C
2024-08-19T06:00:47.0280948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,146.16*76
2024-08-19T06:00:48.0302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,146.07*70
2024-08-19T06:00:49.0300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,145.95*72
2024-08-19T06:00:50.0339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,145.96*7F
2024-08-19T06:00:51.0280084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,146.05*7B
2024-08-19T06:00:52.0276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,146.16*55
2024-08-19T06:00:53.0298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,146.26*59
2024-08-19T06:00:54.0296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,146.24*51
2024-08-19T06:00:55.0294225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,146.03*78
2024-08-19T06:00:56.0309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,145.84*71
2024-08-19T06:00:57.0307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,145.91*71
2024-08-19T06:00:58.0305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,146.17*7B
2024-08-19T06:00:59.0303747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,146.41*7C
2024-08-19T06:01:00.0301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,146.51*7D
2024-08-19T06:01:01.0300078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,146.46*59
2024-08-19T06:01:02.0298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,146.30*5A
2024-08-19T06:01:03.0291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,146.15*58
2024-08-19T06:01:04.0290191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,146.14*7E
2024-08-19T06:01:05.0288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.49,146.21*74
2024-08-19T06:01:06.0368178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,146.23*7A
2024-08-19T06:01:07.0366682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,146.24*7A
2024-08-19T06:01:08.0365753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,146.35*5D
2024-08-19T06:01:09.0363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,146.54*56
2024-08-19T06:01:10.0360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,146.58*77
2024-08-19T06:01:11.0359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,146.40*50
2024-08-19T06:01:12.0369571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,146.20*5A
2024-08-19T06:01:13.0367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,146.14*7B
2024-08-19T06:01:14.0365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,146.20*71
2024-08-19T06:01:15.0363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,146.35*76
2024-08-19T06:01:16.0386726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,146.47*79
2024-08-19T06:01:17.0385238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,146.50*56
2024-08-19T06:01:18.0259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,146.47*51
2024-08-19T06:01:19.0338151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,146.37*57
2024-08-19T06:01:20.0354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,146.25*56
2024-08-19T06:01:21.0353111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,146.23*71
2024-08-19T06:01:22.0350503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,146.28*7C
2024-08-19T06:01:23.0395203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,146.37*75
2024-08-19T06:01:24.0356583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,146.47*79
2024-08-19T06:01:25.0354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,146.57*5C
2024-08-19T06:01:26.0351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,146.53*50
2024-08-19T06:01:27.0354450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,146.31*5C
2024-08-19T06:01:28.0266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,146.10*50
2024-08-19T06:01:29.0419847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,146.01*78
2024-08-19T06:01:30.0418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,146.06*71
2024-08-19T06:01:31.0416529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,146.18*7B
2024-08-19T06:01:32.0329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,146.29*75
2024-08-19T06:01:33.0328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,146.37*7E
2024-08-19T06:01:34.0325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,146.40*7E
2024-08-19T06:01:35.0380885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,146.39*78
2024-08-19T06:01:36.0378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,146.35*50
2024-08-19T06:01:37.0374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,146.27*7E
2024-08-19T06:01:38.0375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,146.18*57
2024-08-19T06:01:39.0373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,146.17*72
2024-08-19T06:01:40.0370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,146.19*7E
2024-08-19T06:01:41.0369182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,146.26*71
2024-08-19T06:01:42.0424039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,146.32*7B
2024-08-19T06:01:43.0365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,146.29*5A
2024-08-19T06:01:44.0362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,146.20*53
2024-08-19T06:01:45.0361591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,146.16*5F
2024-08-19T06:01:46.0359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,146.18*5B
2024-08-19T06:01:47.0357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,146.18*5B
2024-08-19T06:01:48.0356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,146.14*58
2024-08-19T06:01:49.0352587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,146.09*5C
2024-08-19T06:01:50.0352062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,146.11*7D
2024-08-19T06:01:51.0350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,146.19*79
2024-08-19T06:01:52.0347612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,146.28*7D
2024-08-19T06:01:53.0365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,146.31*70
2024-08-19T06:01:54.0364751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,146.25*7B
2024-08-19T06:01:55.0362189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,146.15*5E
2024-08-19T06:01:56.0358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,146.18*50
2024-08-19T06:01:57.0358338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,146.29*78
2024-08-19T06:01:58.0355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,146.32*58
2024-08-19T06:01:59.0353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,146.24*7C
2024-08-19T06:02:00.0350846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,146.11*52
2024-08-19T06:02:01.0350685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,146.01*5F
2024-08-19T06:02:02.0348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,146.03*7F
2024-08-19T06:02:03.0345899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,146.12*76
2024-08-19T06:02:04.0343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,146.22*71
2024-08-19T06:02:05.0342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,146.28*73
2024-08-19T06:02:06.0340104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,146.30*5F
2024-08-19T06:02:07.0338110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,146.25*54
2024-08-19T06:02:08.0335280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,146.22*72
2024-08-19T06:02:09.0333743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,146.24*7B
2024-08-19T06:02:10.0332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,146.22*7D
2024-08-19T06:02:11.0330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,146.09*75
2024-08-19T06:02:12.0327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,145.98*7F
2024-08-19T06:02:13.0326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,145.94*74
2024-08-19T06:02:14.0374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,145.90*74
2024-08-19T06:02:15.0371216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,145.89*72
2024-08-19T06:02:16.0370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,145.90*5C
2024-08-19T06:02:17.0368816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,145.88*56
2024-08-19T06:02:18.0366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,145.76*57
2024-08-19T06:02:19.0363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,145.55*72
2024-08-19T06:02:20.0362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,145.37*5C
2024-08-19T06:02:21.0361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,145.34*5A
2024-08-19T06:02:22.0416257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,145.43*72
2024-08-19T06:02:23.0414933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,145.55*79
2024-08-19T06:02:24.0411805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,145.67*72
2024-08-19T06:02:25.0410511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,145.82*59
2024-08-19T06:02:26.0407734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,146.07*55
2024-08-19T06:02:27.0406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,146.39*53
2024-08-19T06:02:28.0404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,146.75*54
2024-08-19T06:02:29.0399769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,147.19*58
2024-08-19T06:02:30.0400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,147.70*58
2024-08-19T06:02:31.0301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,148.26*73
2024-08-19T06:02:32.0299060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,149.02*76
2024-08-19T06:02:33.0297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,150.02*7B
2024-08-19T06:02:34.0346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,151.16*7C
2024-08-19T06:02:35.0343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,152.23*55
2024-08-19T06:02:36.0411928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,153.11*56
2024-08-19T06:02:37.0280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,154.02*57
2024-08-19T06:02:38.0434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,155.11*7A
2024-08-19T06:02:39.0432814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,156.32*76
2024-08-19T06:02:40.0430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,157.69*77
2024-08-19T06:02:41.0273016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,159.24*55
2024-08-19T06:02:42.0269775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,160.73*5D
2024-08-19T06:02:43.0288072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,162.04*52
2024-08-19T06:02:44.0286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,163.33*76
2024-08-19T06:02:45.0284511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,164.74*79
2024-08-19T06:02:46.0438667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,166.22*7C
2024-08-19T06:02:47.0280350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,167.71*59
2024-08-19T06:02:48.0278140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,169.24*57
2024-08-19T06:02:49.0276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,170.86*78
2024-08-19T06:02:50.0430963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,172.50*7A
2024-08-19T06:02:51.0428541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,174.16*7D
2024-08-19T06:02:52.0425980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,175.76*7E
2024-08-19T06:02:53.0305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,177.34*7C
2024-08-19T06:02:54.0327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,179.03*56
2024-08-19T06:02:55.0326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,180.61*55
2024-08-19T06:02:56.0323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,182.01*59
2024-08-19T06:02:57.0321572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,183.58*5B
2024-08-19T06:02:58.0319054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,185.40*7A
2024-08-19T06:02:59.0317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,187.19*7E
2024-08-19T06:03:00.0315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,188.78*73
2024-08-19T06:03:01.0312979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,190.27*71
2024-08-19T06:03:02.0311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,191.79*5D
2024-08-19T06:03:03.0309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,193.35*7E
2024-08-19T06:03:04.0308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,194.90*7A
2024-08-19T06:03:05.0305206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,196.37*70
2024-08-19T06:03:06.0303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,197.75*7E
2024-08-19T06:03:07.0422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,199.27*7B
2024-08-19T06:03:08.0420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,200.99*7E
2024-08-19T06:03:09.0418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,202.55*70
2024-08-19T06:03:10.0417767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,203.94*58
2024-08-19T06:03:11.0415394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,205.30*54
2024-08-19T06:03:12.0413503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,206.62*55
2024-08-19T06:03:13.0353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,207.97*5B
2024-08-19T06:03:14.0351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,209.36*58
2024-08-19T06:03:15.0349634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,210.81*73
2024-08-19T06:03:16.0347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,212.46*77
2024-08-19T06:03:17.0345238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,214.00*7C
2024-08-19T06:03:18.0343799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,215.23*77
2024-08-19T06:03:19.0341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,216.47*78
2024-08-19T06:03:20.0396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,217.85*55
2024-08-19T06:03:21.0394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,219.01*5C
2024-08-19T06:03:22.0392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,220.08*5F
2024-08-19T06:03:23.0433134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,221.47*76
2024-08-19T06:03:24.0432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,222.96*7D
2024-08-19T06:03:25.0273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,224.36*57
2024-08-19T06:03:26.0271651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,225.64*54
2024-08-19T06:03:27.0268845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,226.79*5C
2024-08-19T06:03:28.0424082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,228.03*76
2024-08-19T06:03:29.0421619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,229.25*72
2024-08-19T06:03:30.0420751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,230.30*7F
2024-08-19T06:03:31.0417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,231.35*72
2024-08-19T06:03:32.0352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,232.58*77
2024-08-19T06:03:33.0287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,233.82*7E
2024-08-19T06:03:34.0316039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,235.03*7F
2024-08-19T06:03:35.0313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,236.37*57
2024-08-19T06:03:36.0310560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,237.66*56
2024-08-19T06:03:37.0308852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,238.74*5C
2024-08-19T06:03:38.0307100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,239.77*5E
2024-08-19T06:03:39.0334266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,240.89*72
2024-08-19T06:03:40.0331167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,242.07*7A
2024-08-19T06:03:41.0330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,243.12*71
2024-08-19T06:03:42.0328685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,244.11*53
2024-08-19T06:03:43.0325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,245.29*74
2024-08-19T06:03:44.0324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,246.60*72
2024-08-19T06:03:45.0323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,247.77*70
2024-08-19T06:03:46.0320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,248.70*70
2024-08-19T06:03:47.0316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,249.63*5D
2024-08-19T06:03:48.0316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,250.77*50
2024-08-19T06:03:49.0334754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,251.91*78
2024-08-19T06:03:50.0333535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,252.84*71
2024-08-19T06:03:51.0403373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,253.78*75
2024-08-19T06:03:52.0329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,254.93*57
2024-08-19T06:03:53.0353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,255.90*51
2024-08-19T06:03:54.0409787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,256.62*79
2024-08-19T06:03:55.0408774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,257.38*74
2024-08-19T06:03:56.0406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,258.13*71
2024-08-19T06:03:57.0404526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,258.84*76
2024-08-19T06:03:58.0402185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,259.60*5E
2024-08-19T06:03:59.0399861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,260.43*55
2024-08-19T06:04:00.0319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,261.31*7F
2024-08-19T06:04:01.0319076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,262.23*74
2024-08-19T06:04:02.0316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,262.96*74
2024-08-19T06:04:03.0314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,263.49*51
2024-08-19T06:04:04.0348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,264.08*5B
2024-08-19T06:04:05.0346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,264.87*5F
2024-08-19T06:04:06.0381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,265.58*7F
2024-08-19T06:04:07.0304029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,266.18*7D
2024-08-19T06:04:08.0303062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,267.04*78
2024-08-19T06:04:09.0333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,268.03*7B
2024-08-19T06:04:10.0331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,268.81*5B
2024-08-19T06:04:11.0329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,269.35*51
2024-08-19T06:04:12.0327675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,269.87*56
2024-08-19T06:04:13.0325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,270.61*57
2024-08-19T06:04:14.0323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,271.59*78
2024-08-19T06:04:15.0321569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,272.62*79
2024-08-19T06:04:16.0319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,273.61*73
2024-08-19T06:04:17.0317385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,274.60*7F
2024-08-19T06:04:18.0360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,275.35*50
2024-08-19T06:04:19.0358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,275.95*51
2024-08-19T06:04:20.0356687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,276.65*53
2024-08-19T06:04:21.0374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,277.56*7C
2024-08-19T06:04:22.0373301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,278.64*76
2024-08-19T06:04:23.0372217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,279.80*78
2024-08-19T06:04:24.0369933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,280.95*72
2024-08-19T06:04:25.0367088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,281.95*74
2024-08-19T06:04:26.0365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,282.81*59
2024-08-19T06:04:27.0363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,283.71*58
2024-08-19T06:04:28.0360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,284.75*59
2024-08-19T06:04:29.0359517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,285.79*73
2024-08-19T06:04:30.0390598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.18,286.97*70
2024-08-19T06:04:31.0387268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.84,288.33*7B
2024-08-19T06:04:32.0386920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,289.48*75
2024-08-19T06:04:33.0383843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,290.39*52
2024-08-19T06:04:34.0382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,291.38*5D
2024-08-19T06:04:35.0379997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,292.46*5B
2024-08-19T06:04:36.0403835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,293.56*7D
2024-08-19T06:04:37.0401424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.10,294.76*75
2024-08-19T06:04:38.0399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,296.01*7E
2024-08-19T06:04:39.0367382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,296.97*5B
2024-08-19T06:04:40.0364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,297.63*5B
2024-08-19T06:04:41.0363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,298.40*52
2024-08-19T06:04:42.0361523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,299.40*78
2024-08-19T06:04:43.0359859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.50,300.26*78
2024-08-19T06:04:44.0356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,300.93*70
2024-08-19T06:04:45.0355924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,301.48*5E
2024-08-19T06:04:46.0354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,301.95*59
2024-08-19T06:04:47.0351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,302.41*5F
2024-08-19T06:04:48.0349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,303.03*7E
2024-08-19T06:04:49.0383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,303.74*77
2024-08-19T06:04:50.0382659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,304.20*71
2024-08-19T06:04:51.0379679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,304.56*72
2024-08-19T06:04:52.0378198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,305.13*50
2024-08-19T06:04:53.0399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,305.72*57
2024-08-19T06:04:54.0397832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,306.36*54
2024-08-19T06:04:55.0425622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,307.00*74
2024-08-19T06:04:56.0422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,307.65*7C
2024-08-19T06:04:57.0421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,308.39*76
2024-08-19T06:04:58.0419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,309.11*52
2024-08-19T06:04:59.0417228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,309.79*52
2024-08-19T06:05:00.0283266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,310.57*56
2024-08-19T06:05:01.0281814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,311.44*7A
2024-08-19T06:05:02.0279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,312.37*5A
2024-08-19T06:05:03.0434168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,313.29*5A
2024-08-19T06:05:04.0431996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,314.16*7C
2024-08-19T06:05:05.0429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,315.02*73
2024-08-19T06:05:06.0296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,315.85*77
2024-08-19T06:05:07.0294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,316.49*5E
2024-08-19T06:05:08.0292678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,317.15*54
2024-08-19T06:05:09.0290006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,317.97*50
2024-08-19T06:05:10.0288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,318.65*7F
2024-08-19T06:05:11.0441164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,319.06*77
2024-08-19T06:05:12.0457513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,319.40*73
2024-08-19T06:05:13.0307026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,319.85*50
2024-08-19T06:05:14.0305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,320.21*58
2024-08-19T06:05:15.0301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.07,320.26*55
2024-08-19T06:05:16.0301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,320.18*7F
2024-08-19T06:05:17.0299278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.51,320.14*7D
2024-08-19T06:05:18.0297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.04,319.88*72
2024-08-19T06:05:19.0294125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,319.34*7A
2024-08-19T06:05:20.0315499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,318.77*52
2024-08-19T06:05:21.0350530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,318.27*5D
2024-08-19T06:05:22.0372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,317.89*55
2024-08-19T06:05:23.0371268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,317.61*55
2024-08-19T06:05:24.0369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,317.27*59
2024-08-19T06:05:25.0367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,316.90*72
2024-08-19T06:05:26.0365557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,316.64*73
2024-08-19T06:05:27.0363385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,316.53*7E
2024-08-19T06:05:28.0361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,316.53*74
2024-08-19T06:05:29.0359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,316.66*7E
2024-08-19T06:05:30.0382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,316.85*70
2024-08-19T06:05:31.0381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,317.02*5E
2024-08-19T06:05:32.0378989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,317.19*5F
2024-08-19T06:05:33.0376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,317.25*57
2024-08-19T06:05:34.0375521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,317.14*76
2024-08-19T06:05:35.0373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,317.09*7A
2024-08-19T06:05:36.0371155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,317.36*7B
2024-08-19T06:05:37.0369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,317.55*7B
2024-08-19T06:05:38.0389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,317.41*76
2024-08-19T06:05:39.0354547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,317.24*7A
2024-08-19T06:05:40.0352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,317.10*7D
2024-08-19T06:05:41.0351263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,317.04*7B
2024-08-19T06:05:42.0345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,317.09*72
2024-08-19T06:05:43.0346478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,317.20*79
2024-08-19T06:05:44.0345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,317.23*56
2024-08-19T06:05:45.0359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,317.17*58
2024-08-19T06:05:46.0296243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,316.97*5C
2024-08-19T06:05:47.0451551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,316.69*79
2024-08-19T06:05:48.0448295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,316.64*76
2024-08-19T06:05:49.0288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,316.75*5D
2024-08-19T06:05:50.0288115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,316.75*57
2024-08-19T06:05:51.0287393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,316.57*50
2024-08-19T06:05:52.0440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,316.49*78
2024-08-19T06:05:53.0305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,316.57*7A
2024-08-19T06:05:54.0303094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,316.58*71
2024-08-19T06:05:55.0339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,316.48*52
2024-08-19T06:05:56.0337541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,316.35*56
2024-08-19T06:05:57.0335740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,316.22*7D
2024-08-19T06:05:58.0333304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,316.20*7F
2024-08-19T06:05:59.0331756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,316.28*56
2024-08-19T06:06:00.0328596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,316.29*70
2024-08-19T06:06:01.0328228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,316.08*5D
2024-08-19T06:06:02.0325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,315.91*71
2024-08-19T06:06:03.0323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,315.86*70
2024-08-19T06:06:04.0321217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,316.01*7B
2024-08-19T06:06:05.0372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,316.10*54
2024-08-19T06:06:06.0336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,315.96*5E
2024-08-19T06:06:07.0335254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,315.76*7C
2024-08-19T06:06:08.0331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,315.61*73
2024-08-19T06:06:09.0329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,315.56*73
2024-08-19T06:06:10.0397265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,315.59*79
2024-08-19T06:06:11.0394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,315.56*75
2024-08-19T06:06:12.0392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,315.51*58
2024-08-19T06:06:13.0391246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,315.54*5F
2024-08-19T06:06:14.0388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,315.40*5D
2024-08-19T06:06:15.0386163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,315.27*7D
2024-08-19T06:06:16.0385975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,315.34*74
2024-08-19T06:06:17.0383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,315.31*73
2024-08-19T06:06:18.0382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,315.20*70
2024-08-19T06:06:19.0378040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,315.21*51
2024-08-19T06:06:20.0377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,315.24*7E
2024-08-19T06:06:21.0374292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,315.08*59
2024-08-19T06:06:22.0374732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,314.90*70
2024-08-19T06:06:23.0372455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,314.75*75
2024-08-19T06:06:24.0369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,314.73*77
2024-08-19T06:06:25.0417521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,314.86*58
2024-08-19T06:06:26.0416111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,315.00*58
2024-08-19T06:06:27.0411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,315.08*73
2024-08-19T06:06:28.0411281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,315.07*7D
2024-08-19T06:06:29.0408769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,315.09*57
2024-08-19T06:06:30.0296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,315.08*76
2024-08-19T06:06:31.0450290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,315.01*75
2024-08-19T06:06:32.0448747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,315.06*7C
2024-08-19T06:06:33.0447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,315.06*70
2024-08-19T06:06:34.0288532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,314.96*59
2024-08-19T06:06:35.0286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,314.90*5C
2024-08-19T06:06:36.0284593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,314.88*56
2024-08-19T06:06:37.0439183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,314.96*73
2024-08-19T06:06:38.0319523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,315.00*75
2024-08-19T06:06:39.0341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,314.93*70
2024-08-19T06:06:40.0339345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,314.96*75
2024-08-19T06:06:41.0337691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,315.14*77
2024-08-19T06:06:42.0335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,315.19*77
2024-08-19T06:06:43.0333107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,315.08*7A
2024-08-19T06:06:44.0331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,315.08*58
2024-08-19T06:06:45.0329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,315.23*5E
2024-08-19T06:06:46.0376468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,315.33*7C
2024-08-19T06:06:47.0374704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,315.31*7A
2024-08-19T06:06:48.0373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,315.28*71
2024-08-19T06:06:49.0371515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,315.31*73
2024-08-19T06:06:50.0368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,315.33*7B
2024-08-19T06:06:51.0366791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,315.37*7F
2024-08-19T06:06:52.0365246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,315.40*7F
2024-08-19T06:06:53.0363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,315.34*70
2024-08-19T06:06:54.0361068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,315.38*75
2024-08-19T06:06:55.0397965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,315.53*72
2024-08-19T06:06:56.0397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,315.58*7A
2024-08-19T06:06:57.0394461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,315.69*5A
2024-08-19T06:06:58.0392380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,315.67*5E
2024-08-19T06:06:59.0390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,315.62*75
2024-08-19T06:07:00.0406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,315.64*72
2024-08-19T06:07:01.0437259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,315.61*77
2024-08-19T06:07:02.0430220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,315.63*7A
2024-08-19T06:07:03.0427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,315.63*52
2024-08-19T06:07:04.0425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,315.62*50
2024-08-19T06:07:05.0423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,315.70*7B
2024-08-19T06:07:06.0423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,315.84*74
2024-08-19T06:07:07.0419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,315.96*7B
2024-08-19T06:07:08.0316306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,316.02*51
2024-08-19T06:07:09.0345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,315.98*50
2024-08-19T06:07:10.0380940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,315.84*54
2024-08-19T06:07:11.0402271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,315.78*77
2024-08-19T06:07:12.0399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.10,315.84*71
2024-08-19T06:07:13.0397655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,315.87*56
2024-08-19T06:07:14.0395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,315.83*5A
2024-08-19T06:07:15.0394602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,315.85*55
2024-08-19T06:07:16.0392198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,316.05*5A
2024-08-19T06:07:17.0449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,316.05*7B
2024-08-19T06:07:18.0442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,315.96*7B
2024-08-19T06:07:19.0439324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,316.03*79
2024-08-19T06:07:20.0437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,316.11*78
2024-08-19T06:07:21.0435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,316.12*5B
2024-08-19T06:07:22.0433552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,316.14*5A
2024-08-19T06:07:23.0431426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,316.12*7B
2024-08-19T06:07:24.0314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,316.14*78
2024-08-19T06:07:25.0311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,316.24*73
2024-08-19T06:07:26.0310159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,316.27*7F
2024-08-19T06:07:27.0308411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,316.17*74
2024-08-19T06:07:28.0306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,316.07*51
2024-08-19T06:07:29.0303820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,316.13*70
2024-08-19T06:07:30.0302474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,316.14*74
2024-08-19T06:07:31.0322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,316.17*7F
2024-08-19T06:07:32.0320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,316.08*7D
2024-08-19T06:07:33.0318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,315.96*7F
2024-08-19T06:07:34.0317067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,316.04*59
2024-08-19T06:07:35.0314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,316.11*58
2024-08-19T06:07:36.0311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,316.11*78
2024-08-19T06:07:37.0311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,316.14*7B
2024-08-19T06:07:38.0308699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,316.24*7C
2024-08-19T06:07:39.0306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,316.21*56
2024-08-19T06:07:40.0304073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,316.13*50
2024-08-19T06:07:41.0302539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,316.09*59
2024-08-19T06:07:42.0335601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,316.01*71
2024-08-19T06:07:43.0333677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,315.94*73
2024-08-19T06:07:44.0331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,315.93*7B
2024-08-19T06:07:45.0330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,316.04*56
2024-08-19T06:07:46.0388141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,316.16*56
2024-08-19T06:07:47.0385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,316.14*7E
2024-08-19T06:07:48.0384986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,316.01*70
2024-08-19T06:07:49.0382938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,315.94*7E
2024-08-19T06:07:50.0380362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,316.04*7B
2024-08-19T06:07:51.0396340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,316.10*70
2024-08-19T06:07:52.0418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,316.00*5D
2024-08-19T06:07:53.0418179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,315.90*5F
2024-08-19T06:07:54.0414987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,315.91*7E
2024-08-19T06:07:55.0413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.89,316.00*78
2024-08-19T06:07:56.0336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,316.00*75
2024-08-19T06:07:57.0382986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,315.83*7C
2024-08-19T06:07:58.0379597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,315.79*52
2024-08-19T06:07:59.0398728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,315.89*7E
2024-08-19T06:08:00.0397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,315.87*79
2024-08-19T06:08:01.0395993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,315.78*77
2024-08-19T06:08:02.0357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,315.79*7D
2024-08-19T06:08:03.0354926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,315.71*5D
2024-08-19T06:08:04.0352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,315.62*59
2024-08-19T06:08:05.0350590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,315.63*7E
2024-08-19T06:08:06.0348547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.54,315.64*7B
2024-08-19T06:08:07.0347552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,315.55*71
2024-08-19T06:08:08.0364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,315.49*57
2024-08-19T06:08:09.0331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,315.43*50
2024-08-19T06:08:10.0355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,315.49*7F
2024-08-19T06:08:11.0354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.87,315.47*70
2024-08-19T06:08:12.0351657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.83,315.41*7F
2024-08-19T06:08:13.0349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,315.45*73
2024-08-19T06:08:14.0348374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,315.58*54
2024-08-19T06:08:15.0346564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,315.63*5A
2024-08-19T06:08:16.0344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,315.57*79
2024-08-19T06:08:17.0343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.62,315.58*70
2024-08-19T06:08:18.0339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,315.71*7E
2024-08-19T06:08:19.0338892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,315.83*55
2024-08-19T06:08:20.0336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,315.76*7D
2024-08-19T06:08:21.0400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,315.72*7E
2024-08-19T06:08:22.0386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,315.86*74
2024-08-19T06:08:23.0384277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,316.07*72
2024-08-19T06:08:24.0383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,316.17*7A
2024-08-19T06:08:25.0380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,316.19*76
2024-08-19T06:08:26.0377703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,316.11*73
2024-08-19T06:08:27.0376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,316.09*7D
2024-08-19T06:08:28.0374203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,316.20*73
2024-08-19T06:08:29.0371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,316.20*78
2024-08-19T06:08:30.0370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,316.10*70
2024-08-19T06:08:31.0368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,316.12*7E
2024-08-19T06:08:32.0417092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,316.10*72
2024-08-19T06:08:33.0317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,315.92*5E
2024-08-19T06:08:34.0315399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,315.88*7B
2024-08-19T06:08:35.0313954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,315.89*7C
2024-08-19T06:08:36.0347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,315.77*7E
2024-08-19T06:08:37.0345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,315.80*5B
2024-08-19T06:08:38.0343442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,315.77*5A
2024-08-19T06:08:39.0340905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,315.62*7D
2024-08-19T06:08:40.0340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,315.56*7C
2024-08-19T06:08:41.0337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,315.65*77
2024-08-19T06:08:42.0335595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,315.68*55
2024-08-19T06:08:43.0400917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,315.58*5C
2024-08-19T06:08:44.0397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,315.54*7E
2024-08-19T06:08:45.0395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.02,315.46*75
2024-08-19T06:08:46.0393405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,315.37*74
2024-08-19T06:08:47.0414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,315.39*7D
2024-08-19T06:08:48.0430958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,315.37*50
2024-08-19T06:08:49.0436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,315.25*7E
2024-08-19T06:08:50.0408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,315.09*7E
2024-08-19T06:08:51.0405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,315.16*70
2024-08-19T06:08:52.0403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,315.39*72
2024-08-19T06:08:53.0402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,315.48*51
2024-08-19T06:08:54.0339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,315.42*54
2024-08-19T06:08:55.0337213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,315.26*73
2024-08-19T06:08:56.0336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,315.40*76
2024-08-19T06:08:57.0430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,315.68*7C
2024-08-19T06:08:58.0447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,315.72*79
2024-08-19T06:08:59.0444208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,315.74*52
2024-08-19T06:09:00.0443624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,315.75*7A
2024-08-19T06:09:01.0440992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,315.71*74
2024-08-19T06:09:02.0439462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,315.87*75
2024-08-19T06:09:03.0437673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,316.00*78
2024-08-19T06:09:04.0435957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,315.81*79
2024-08-19T06:09:05.0433846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,315.62*7A
2024-08-19T06:09:06.0430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,315.75*75
2024-08-19T06:09:07.0429120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,315.83*71
2024-08-19T06:09:08.0427180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,315.83*75
2024-08-19T06:09:09.0324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,315.82*74
2024-08-19T06:09:10.0345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,315.99*7D
2024-08-19T06:09:11.0342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,316.17*75
2024-08-19T06:09:12.0404495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,316.21*7E
2024-08-19T06:09:13.0400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,316.21*73
2024-08-19T06:09:14.0467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,316.23*78
2024-08-19T06:09:15.0443753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,316.30*74
2024-08-19T06:09:16.0441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,316.30*7B
2024-08-19T06:09:17.0439104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,316.27*72
2024-08-19T06:09:18.0319018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,316.23*75
2024-08-19T06:09:19.0316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,316.23*79
2024-08-19T06:09:20.0314729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,316.20*7D
2024-08-19T06:09:21.0468631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,316.13*7B
2024-08-19T06:09:22.0310344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,316.15*56
2024-08-19T06:09:23.0464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,316.19*73
2024-08-19T06:09:24.0461681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,316.24*71
2024-08-19T06:09:25.0460723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,316.25*7D
2024-08-19T06:09:26.0459287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,316.19*78
2024-08-19T06:09:27.0455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,316.04*73
2024-08-19T06:09:28.0454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,315.94*72
2024-08-19T06:09:29.0464779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,315.93*76
2024-08-19T06:09:30.0451244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,315.84*71
2024-08-19T06:09:31.0448791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,315.79*72
2024-08-19T06:09:32.0325607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,315.87*7C
2024-08-19T06:09:33.0323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,315.89*7F
2024-08-19T06:09:34.0321251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,315.85*72
2024-08-19T06:09:35.0317211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,315.89*71
2024-08-19T06:09:36.0316690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,315.96*7B
2024-08-19T06:09:37.0316063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,316.01*7E
2024-08-19T06:09:38.0470194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,315.98*7D
2024-08-19T06:09:39.0466617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,315.95*72
2024-08-19T06:09:40.0466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,315.94*70
2024-08-19T06:09:41.0462869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,315.93*72
2024-08-19T06:09:42.0461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,315.94*7F
2024-08-19T06:09:43.0459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,315.90*76
2024-08-19T06:09:44.0458295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,316.04*79
2024-08-19T06:09:45.0455906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,316.16*72
2024-08-19T06:09:46.0296882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,316.06*54
2024-08-19T06:09:47.0451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,316.01*73
2024-08-19T06:09:48.0449602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,316.02*7B
2024-08-19T06:09:49.0447026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,315.97*7D
2024-08-19T06:09:50.0444575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,316.02*73
2024-08-19T06:09:51.0444060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,316.17*7D
2024-08-19T06:09:52.0441689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,316.31*7F
2024-08-19T06:09:53.0440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,316.33*79
2024-08-19T06:09:54.0438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,316.34*7A
2024-08-19T06:09:55.0315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,316.37*71
2024-08-19T06:09:56.0314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,316.51*5B
2024-08-19T06:09:57.0415647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,316.60*70
2024-08-19T06:09:58.0412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,316.54*7D
2024-08-19T06:09:59.0412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.26,316.47*56
2024-08-19T06:10:00.0410024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,316.41*56
2024-08-19T06:10:01.0452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,316.43*7C
2024-08-19T06:10:02.0406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,316.60*59
2024-08-19T06:10:03.0420901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,316.55*5A
2024-08-19T06:10:04.0418795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,316.48*78
2024-08-19T06:10:05.0417368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,316.50*78
2024-08-19T06:10:06.0414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,316.52*7D
2024-08-19T06:10:07.0413576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,316.54*71
2024-08-19T06:10:08.0425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,316.59*5C
2024-08-19T06:10:09.0409115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,316.64*51
2024-08-19T06:10:10.0406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,316.83*72
2024-08-19T06:10:11.0404537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,316.95*76
2024-08-19T06:10:12.0463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,316.95*72
2024-08-19T06:10:13.0396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,316.90*70
2024-08-19T06:10:14.0392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,316.94*5F
2024-08-19T06:10:15.0390894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,316.91*59
2024-08-19T06:10:16.0390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,316.81*70
2024-08-19T06:10:17.0388579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.24,316.66*79
2024-08-19T06:10:18.0412516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,316.69*75
2024-08-19T06:10:19.0444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,316.65*72
2024-08-19T06:10:20.0442477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,316.48*55
2024-08-19T06:10:21.0513434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,316.49*58
2024-08-19T06:10:22.0438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,316.60*7B
2024-08-19T06:10:23.0437252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,316.58*75
2024-08-19T06:10:24.0435218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,316.46*7C
2024-08-19T06:10:25.0432988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,316.37*77
2024-08-19T06:10:26.0430631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,316.36*52
2024-08-19T06:10:27.0443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,316.43*57
2024-08-19T06:10:28.0426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,316.34*7B
2024-08-19T06:10:29.0322212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.13,316.16*73
2024-08-19T06:10:30.0320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.30,316.05*70
2024-08-19T06:10:31.0318410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,315.95*74
2024-08-19T06:10:32.0316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,315.89*54
2024-08-19T06:10:33.0314903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,315.91*50
2024-08-19T06:10:34.0312373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,315.97*7A
2024-08-19T06:10:35.0466234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,315.91*73
2024-08-19T06:10:36.0464749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,315.73*74
2024-08-19T06:10:37.0462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,315.78*5C
2024-08-19T06:10:38.0304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,315.86*5F
2024-08-19T06:10:39.0303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,315.87*52
2024-08-19T06:10:40.0487552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,315.80*5A
2024-08-19T06:10:41.0455239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.28,315.71*50
2024-08-19T06:10:42.0453188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,315.69*5C
2024-08-19T06:10:43.0450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,315.74*7F
2024-08-19T06:10:44.0449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,315.68*59
2024-08-19T06:10:45.0447916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,315.55*53
2024-08-19T06:10:46.0444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,315.46*77
2024-08-19T06:10:47.0442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,315.47*74
2024-08-19T06:10:48.0440946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,315.51*75
2024-08-19T06:10:49.0439650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,315.64*74
2024-08-19T06:10:50.0427364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,315.76*58
2024-08-19T06:10:51.0382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,315.91*52
2024-08-19T06:10:52.0381831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,316.03*7E
2024-08-19T06:10:53.0377739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,316.07*7F
2024-08-19T06:10:54.0376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.14,316.11*7F
2024-08-19T06:10:55.0373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,316.20*79
2024-08-19T06:10:56.0372833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,316.22*52
2024-08-19T06:10:57.0369993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,316.17*5F
2024-08-19T06:10:58.0368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,316.14*75
2024-08-19T06:10:59.0365988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.72,316.01*7A
2024-08-19T06:11:00.0407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,316.01*74
2024-08-19T06:11:01.0403775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,316.06*71
2024-08-19T06:11:02.0402486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,316.09*57
2024-08-19T06:11:03.0401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,316.09*5F
2024-08-19T06:11:04.0398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,316.12*7D
2024-08-19T06:11:05.0420348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,316.13*73
2024-08-19T06:11:06.0418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,316.18*70
2024-08-19T06:11:07.0417274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,316.30*75
2024-08-19T06:11:08.0415528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,316.33*54
2024-08-19T06:11:09.0411666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,316.29*56
2024-08-19T06:11:10.0410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,316.26*7E
2024-08-19T06:11:11.0407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,316.18*72
2024-08-19T06:11:12.0406709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,316.12*75
2024-08-19T06:11:13.0404757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,316.04*79
2024-08-19T06:11:14.0403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,316.00*78
2024-08-19T06:11:15.0401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,316.05*71
2024-08-19T06:11:16.0399268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,316.20*79
2024-08-19T06:11:17.0397625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,316.14*78
2024-08-19T06:11:18.0395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,316.13*74
2024-08-19T06:11:19.0393424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,316.26*74
2024-08-19T06:11:20.0390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,316.28*71
2024-08-19T06:11:21.0388891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,316.28*5F
2024-08-19T06:11:22.0386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,316.30*5C
2024-08-19T06:11:23.0385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,316.17*7E
2024-08-19T06:11:24.0382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,316.03*72
2024-08-19T06:11:25.0381900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,316.05*7E
2024-08-19T06:11:26.0364132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,316.16*74
2024-08-19T06:11:27.0362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,316.20*73
2024-08-19T06:11:28.0397973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,316.20*55
2024-08-19T06:11:29.0396686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,316.19*75
2024-08-19T06:11:30.0324869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,316.20*73
2024-08-19T06:11:31.0430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,316.18*70
2024-08-19T06:11:32.0462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,316.18*7C
2024-08-19T06:11:33.0427982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,316.17*56
2024-08-19T06:11:34.0424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,316.13*53
2024-08-19T06:11:35.0459879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,316.00*74
2024-08-19T06:11:36.0457744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,315.84*73
2024-08-19T06:11:37.0455549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,315.73*79
2024-08-19T06:11:38.0454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,315.66*78
2024-08-19T06:11:39.0451972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,315.73*70
2024-08-19T06:11:40.0450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,315.74*7B
2024-08-19T06:11:41.0447070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,315.70*79
2024-08-19T06:11:42.0445123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,315.58*78
2024-08-19T06:11:43.0442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,315.43*77
2024-08-19T06:11:44.0441247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,315.41*77
2024-08-19T06:11:45.0523064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,315.41*7C
2024-08-19T06:11:46.0468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,315.35*7A
2024-08-19T06:11:47.0467416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,315.34*7D
2024-08-19T06:11:48.0465260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,315.22*73
2024-08-19T06:11:49.0361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,315.00*76
2024-08-19T06:11:50.0359029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,314.94*7A
2024-08-19T06:11:51.0356760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,315.00*70
2024-08-19T06:11:52.0356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,315.15*7D
2024-08-19T06:11:53.0422831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,315.30*57
2024-08-19T06:11:54.0421743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,315.20*5C
2024-08-19T06:11:55.0419467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,315.14*74
2024-08-19T06:11:56.0417333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,315.36*78
2024-08-19T06:11:57.0382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,315.41*74
2024-08-19T06:11:58.0464212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,315.37*7B
2024-08-19T06:11:59.0461587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,315.36*79
2024-08-19T06:12:00.0459594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,315.42*7E
2024-08-19T06:12:01.0457800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,315.75*7D
2024-08-19T06:12:02.0455276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,316.05*53
2024-08-19T06:12:03.0453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,316.03*5C
2024-08-19T06:12:04.0451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,316.00*7D
2024-08-19T06:12:05.0450370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,316.16*7A
2024-08-19T06:12:06.0447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,316.38*79
2024-08-19T06:12:07.0472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,316.54*78
2024-08-19T06:12:08.0443820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,316.51*7B
2024-08-19T06:12:09.0441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,316.43*58
2024-08-19T06:12:10.0360629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,316.45*5A
2024-08-19T06:12:11.0482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,316.47*77
2024-08-19T06:12:12.0479133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,316.48*70
2024-08-19T06:12:13.0454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,316.50*7E
2024-08-19T06:12:14.0453005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,316.52*71
2024-08-19T06:12:15.0471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,316.55*7C
2024-08-19T06:12:16.0469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,316.57*70
2024-08-19T06:12:17.0466489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,316.52*7A
2024-08-19T06:12:18.0465336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,316.47*7C
2024-08-19T06:12:19.0306790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,316.58*5C
2024-08-19T06:12:20.0341989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,316.66*7C
2024-08-19T06:12:21.0404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,316.61*70
2024-08-19T06:12:22.0403225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,316.54*53
2024-08-19T06:12:23.0401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,316.60*70
2024-08-19T06:12:24.0396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,316.60*53
2024-08-19T06:12:25.0395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,316.64*79
2024-08-19T06:12:26.0394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.06,316.60*7E
2024-08-19T06:12:27.0391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,316.40*53
2024-08-19T06:12:28.0391111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,316.21*5B
2024-08-19T06:12:29.0387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,316.22*54
2024-08-19T06:12:30.0385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,316.30*57
2024-08-19T06:12:31.0384529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,316.21*74
2024-08-19T06:12:32.0382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,316.17*76
2024-08-19T06:12:33.0378929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,316.17*75
2024-08-19T06:12:34.0377957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,316.29*5B
2024-08-19T06:12:35.0376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,316.40*51
2024-08-19T06:12:36.0374631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,316.37*7F
2024-08-19T06:12:37.0429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,316.36*5B
2024-08-19T06:12:38.0428783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,316.25*72
2024-08-19T06:12:39.0426856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,316.18*76
2024-08-19T06:12:40.0423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,316.30*53
2024-08-19T06:12:41.0421254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,316.44*51
2024-08-19T06:12:42.0420009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,316.48*7E
2024-08-19T06:12:43.0396802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,316.50*71
2024-08-19T06:12:44.0400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,316.54*7F
2024-08-19T06:12:45.0392801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,316.58*72
2024-08-19T06:12:46.0390535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,316.59*5B
2024-08-19T06:12:47.0388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,316.56*53
2024-08-19T06:12:48.0385777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,316.55*73
2024-08-19T06:12:49.0383309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,316.64*77
2024-08-19T06:12:50.0381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,316.80*72
2024-08-19T06:12:51.0409867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,316.95*7E
2024-08-19T06:12:52.0407437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,317.21*7B
2024-08-19T06:12:53.0404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,317.37*73
2024-08-19T06:12:54.0402623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,317.59*74
2024-08-19T06:12:55.0400663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,317.84*77
2024-08-19T06:12:56.0398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,317.87*71
2024-08-19T06:12:57.0396483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,317.80*79
2024-08-19T06:12:58.0433413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,317.81*78
2024-08-19T06:12:59.0431967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,317.90*74
2024-08-19T06:13:00.0322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,317.97*74
2024-08-19T06:13:01.0476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,318.07*77
2024-08-19T06:13:02.0475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,318.36*7B
2024-08-19T06:13:03.0472525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,318.61*74
2024-08-19T06:13:04.0314360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,318.73*5D
2024-08-19T06:13:05.0311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,318.78*7E
2024-08-19T06:13:06.0465864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,318.92*70
2024-08-19T06:13:07.0463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,318.96*7D
2024-08-19T06:13:08.0461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,318.84*70
2024-08-19T06:13:09.0330732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,318.68*75
2024-08-19T06:13:10.0366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,318.64*7C
2024-08-19T06:13:11.0363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,318.68*50
2024-08-19T06:13:12.0421080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,318.43*5B
2024-08-19T06:13:13.0448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,318.09*59
2024-08-19T06:13:14.0471470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,318.01*76
2024-08-19T06:13:15.0471040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,318.13*77
2024-08-19T06:13:16.0438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,318.29*5C
2024-08-19T06:13:17.0435242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,318.44*55
2024-08-19T06:13:18.0432812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,318.52*75
2024-08-19T06:13:19.0431441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,318.61*73
2024-08-19T06:13:20.0429326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,318.68*73
2024-08-19T06:13:21.0426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,318.65*74
2024-08-19T06:13:22.0423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,318.53*70
2024-08-19T06:13:23.0422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,318.37*51
2024-08-19T06:13:24.0420323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,318.14*5A
2024-08-19T06:13:25.0417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.20,318.07*5F
2024-08-19T06:13:26.0415167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,318.11*70
2024-08-19T06:13:27.0342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,318.10*5F
2024-08-19T06:13:28.0340933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,318.12*51
2024-08-19T06:13:29.0361535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,318.16*73
2024-08-19T06:13:30.0357671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,318.14*7F
2024-08-19T06:13:31.0355832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,318.15*7E
2024-08-19T06:13:32.0354224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,318.20*7A
2024-08-19T06:13:33.0352181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,318.22*5A
2024-08-19T06:13:34.0367548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,318.15*7B
2024-08-19T06:13:35.0366596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,318.11*54
2024-08-19T06:13:36.0382879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,318.07*77
2024-08-19T06:13:37.0414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,317.87*73
2024-08-19T06:13:38.0413795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,317.81*74
2024-08-19T06:13:39.0411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,317.91*7C
2024-08-19T06:13:40.0409388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,317.96*70
2024-08-19T06:13:41.0407572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,317.94*71
2024-08-19T06:13:42.0405679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,317.85*74
2024-08-19T06:13:43.0478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,317.75*74
2024-08-19T06:13:44.0359452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,317.80*78
2024-08-19T06:13:45.0423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,317.86*7C
2024-08-19T06:13:46.0392867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,317.86*72
2024-08-19T06:13:47.0391106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,317.84*71
2024-08-19T06:13:48.0388918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,317.75*73
2024-08-19T06:13:49.0386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,317.65*79
2024-08-19T06:13:50.0404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,317.79*72
2024-08-19T06:13:51.0402485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,317.79*72
2024-08-19T06:13:52.0399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,317.71*71
2024-08-19T06:13:53.0434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,317.71*76
2024-08-19T06:13:54.0328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,317.58*5E
2024-08-19T06:13:55.0431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,317.39*71
2024-08-19T06:13:56.0426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.51,317.33*74
2024-08-19T06:13:57.0339813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,317.31*7F
2024-08-19T06:13:58.0338490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,317.35*5E
2024-08-19T06:13:59.0335713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,317.43*57
2024-08-19T06:14:00.0334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,317.57*51
2024-08-19T06:14:01.0331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,317.68*70
2024-08-19T06:14:02.0329629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.69,317.66*7A
2024-08-19T06:14:03.0327207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,317.63*7E
2024-08-19T06:14:04.0325003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,317.60*56
2024-08-19T06:14:05.0322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,317.56*50
2024-08-19T06:14:06.0320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,317.51*53
2024-08-19T06:14:07.0318250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.10,317.50*51
2024-08-19T06:14:08.0316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.03,317.47*71
2024-08-19T06:14:09.0313975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,317.41*77
2024-08-19T06:14:10.0311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,317.39*54
2024-08-19T06:14:11.0388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,317.49*52
2024-08-19T06:14:12.0386627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,317.62*5C
2024-08-19T06:14:13.0384488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,317.79*7A
2024-08-19T06:14:14.0440036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.17,317.95*7C
2024-08-19T06:14:15.0435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,318.07*78
2024-08-19T06:14:16.0295200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,318.09*52
2024-08-19T06:14:17.0294508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,318.04*50
2024-08-19T06:14:18.0291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,318.09*57
2024-08-19T06:14:19.0444173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.05,318.04*51
2024-08-19T06:14:20.0442581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.04,317.98*7B
2024-08-19T06:14:21.0441114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,318.00*70
2024-08-19T06:14:22.0336550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,317.92*58
2024-08-19T06:14:23.0333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,317.96*5D
2024-08-19T06:14:24.0331926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,318.05*74
2024-08-19T06:14:25.0329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,318.07*73
2024-08-19T06:14:26.0327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,318.09*77
2024-08-19T06:14:27.0325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,318.15*5A
2024-08-19T06:14:28.0361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,318.24*59
2024-08-19T06:14:29.0412171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,318.28*70
2024-08-19T06:14:30.0410259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,318.25*74
2024-08-19T06:14:31.0406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,318.38*79
2024-08-19T06:14:32.0405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,318.45*72
2024-08-19T06:14:33.0502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,318.38*54
2024-08-19T06:14:34.0400871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,318.30*5B
2024-08-19T06:14:35.0398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,318.24*73
2024-08-19T06:14:36.0419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,318.25*7B
2024-08-19T06:14:37.0443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,318.37*74
2024-08-19T06:14:38.0441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,318.33*72
2024-08-19T06:14:39.0439069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,318.32*76
2024-08-19T06:14:40.0437387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,318.33*78
2024-08-19T06:14:41.0454958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,318.21*77
2024-08-19T06:14:42.0363927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,318.23*7C
2024-08-19T06:14:43.0393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,318.39*5B
2024-08-19T06:14:44.0392346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,318.37*70
2024-08-19T06:14:45.0389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,318.32*72
2024-08-19T06:14:46.0387046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,318.36*77
2024-08-19T06:14:47.0422765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,318.54*75
2024-08-19T06:14:48.0290248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,318.64*5A
2024-08-19T06:14:49.0443602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,318.64*79
2024-08-19T06:14:50.0442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,318.64*71
2024-08-19T06:14:51.0440705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,318.73*78
2024-08-19T06:14:52.0451792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,318.80*56
2024-08-19T06:14:53.0448981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,318.67*7D
2024-08-19T06:14:54.0446990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,318.49*5D
2024-08-19T06:14:55.0445089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,318.39*71
2024-08-19T06:14:56.0344037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,318.40*7B
2024-08-19T06:14:57.0342555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,318.45*76
2024-08-19T06:14:58.0415562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,318.38*79
2024-08-19T06:14:59.0301262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,318.39*78
2024-08-19T06:15:00.0298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,318.39*7E
2024-08-19T06:15:01.0451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,318.22*76
2024-08-19T06:15:02.0369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,318.30*72
2024-08-19T06:15:03.0366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,318.38*7F
2024-08-19T06:15:04.0364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,318.24*53
2024-08-19T06:15:05.0362631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,318.15*71
2024-08-19T06:15:06.0359848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,318.10*7D
2024-08-19T06:15:07.0395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,318.10*74
2024-08-19T06:15:08.0393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,318.14*7B
2024-08-19T06:15:09.0390673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,318.14*5D
2024-08-19T06:15:10.0389405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,318.09*53
2024-08-19T06:15:11.0386362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,318.14*74
2024-08-19T06:15:12.0385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,318.11*7E
2024-08-19T06:15:13.0414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.68,318.07*75
2024-08-19T06:15:14.0411659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,318.03*72
2024-08-19T06:15:15.0408906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,318.00*5F
2024-08-19T06:15:16.0323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,317.98*54
2024-08-19T06:15:17.0319597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,317.88*73
2024-08-19T06:15:18.0361892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,317.76*7A
2024-08-19T06:15:19.0358492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.15,317.69*73
2024-08-19T06:15:20.0357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,317.66*75
2024-08-19T06:15:21.0354473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,317.69*70
2024-08-19T06:15:22.0353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,317.73*50
2024-08-19T06:15:23.0385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,317.81*51
2024-08-19T06:15:24.0383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,317.82*73
2024-08-19T06:15:25.0381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,317.83*72
2024-08-19T06:15:26.0379125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,317.89*70
2024-08-19T06:15:27.0376971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,317.86*75
2024-08-19T06:15:28.0438435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,317.77*56
2024-08-19T06:15:29.0437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,317.78*58
2024-08-19T06:15:30.0428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,317.87*76
2024-08-19T06:15:31.0424300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,317.91*70
2024-08-19T06:15:32.0422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,318.00*78
2024-08-19T06:15:33.0420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,318.10*77
2024-08-19T06:15:34.0418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,318.04*78
2024-08-19T06:15:35.0415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,318.10*74
2024-08-19T06:15:36.0413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,318.21*7D
2024-08-19T06:15:37.0412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,318.29*7B
2024-08-19T06:15:38.0430677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,318.32*71
2024-08-19T06:15:39.0427171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,318.41*7E
2024-08-19T06:15:40.0426174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,318.45*73
2024-08-19T06:15:41.0424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,318.40*73
2024-08-19T06:15:42.0421988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,318.30*7B
2024-08-19T06:15:43.0419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,318.26*78
2024-08-19T06:15:44.0417628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,318.26*5C
2024-08-19T06:15:45.0414527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,318.24*7B
2024-08-19T06:15:46.0413607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,318.21*7F
2024-08-19T06:15:47.0444849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,318.21*7C
2024-08-19T06:15:48.0443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,318.22*73
2024-08-19T06:15:49.0441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,318.20*76
2024-08-19T06:15:50.0439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,318.15*7C
2024-08-19T06:15:51.0438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,318.11*78
2024-08-19T06:15:52.0434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,318.11*77
2024-08-19T06:15:53.0319060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,318.11*52
2024-08-19T06:15:54.0317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,318.02*51
2024-08-19T06:15:55.0315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,317.94*5E
2024-08-19T06:15:56.0312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,317.84*73
2024-08-19T06:15:57.0311540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,317.83*77
2024-08-19T06:15:58.0308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,317.83*72
2024-08-19T06:15:59.0306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,317.73*52
2024-08-19T06:16:00.0305015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,317.73*76
2024-08-19T06:16:01.0338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,317.77*78
2024-08-19T06:16:02.0336759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,317.68*7C
2024-08-19T06:16:03.0334098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,317.65*7F
2024-08-19T06:16:04.0332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,317.55*77
2024-08-19T06:16:05.0330302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,317.45*7C
2024-08-19T06:16:06.0326849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,317.47*7A
2024-08-19T06:16:07.0326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,317.50*75
2024-08-19T06:16:08.0324247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,317.52*71
2024-08-19T06:16:09.0319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,317.50*7C
2024-08-19T06:16:10.0319728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,317.41*7C
2024-08-19T06:16:11.0319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,317.31*77
2024-08-19T06:16:12.0314836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,317.36*7A
2024-08-19T06:16:13.0313797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,317.47*7E
2024-08-19T06:16:14.0311077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,317.42*73
2024-08-19T06:16:15.0339268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,317.27*57
2024-08-19T06:16:16.0338719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,317.20*59
2024-08-19T06:16:17.0370235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,317.22*7E
2024-08-19T06:16:18.0366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,317.11*79
2024-08-19T06:16:19.0364064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,316.99*72
2024-08-19T06:16:20.0361603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,317.01*78
2024-08-19T06:16:21.0360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,317.10*57
2024-08-19T06:16:22.0358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,317.15*5F
2024-08-19T06:16:23.0356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,317.21*72
2024-08-19T06:16:24.0353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,317.29*7B
2024-08-19T06:16:25.0352045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,317.50*7A
2024-08-19T06:16:26.0350040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,317.80*5D
2024-08-19T06:16:27.0381623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,317.91*53
2024-08-19T06:16:28.0380369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,317.97*5A
2024-08-19T06:16:29.0430551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,317.91*57
2024-08-19T06:16:30.0441175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.30,317.93*78
2024-08-19T06:16:31.0344523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.52,317.99*7D
2024-08-19T06:16:32.0364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,318.04*7C
2024-08-19T06:16:33.0361758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,318.02*5B
2024-08-19T06:16:34.0361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,318.02*51
2024-08-19T06:16:35.0358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,318.02*76
2024-08-19T06:16:36.0355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,318.00*72
2024-08-19T06:16:37.0353328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,317.99*7A
2024-08-19T06:16:38.0352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,318.11*52
2024-08-19T06:16:39.0349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,318.31*53
2024-08-19T06:16:40.0347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,318.47*7F
2024-08-19T06:16:41.0346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,318.60*7D
2024-08-19T06:16:42.0344213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,318.82*7D
2024-08-19T06:16:43.0341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,318.84*7E
2024-08-19T06:16:44.0338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,318.79*70
2024-08-19T06:16:45.0336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,318.79*79
2024-08-19T06:16:46.0392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,318.70*71
2024-08-19T06:16:47.0390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,318.56*7B
2024-08-19T06:16:48.0318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,318.51*76
2024-08-19T06:16:49.0315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,318.55*7D
2024-08-19T06:16:50.0314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,318.49*7E
2024-08-19T06:16:51.0311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,318.41*70
2024-08-19T06:16:52.0310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,318.50*76
2024-08-19T06:16:53.0307177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,318.65*59
2024-08-19T06:16:54.0305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,318.72*74
2024-08-19T06:16:55.0303776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,318.70*7E
2024-08-19T06:16:56.0301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,318.61*72
2024-08-19T06:16:57.0455508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,318.77*7E
2024-08-19T06:16:58.0296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,319.08*51
2024-08-19T06:16:59.0449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,319.24*71
2024-08-19T06:17:00.0337022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,319.27*7A
2024-08-19T06:17:01.0333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,319.56*75
2024-08-19T06:17:02.0332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,319.85*7C
2024-08-19T06:17:03.0329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,320.06*7C
2024-08-19T06:17:04.0327778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,320.32*78
2024-08-19T06:17:05.0325419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,320.49*71
2024-08-19T06:17:06.0323587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,320.61*7E
2024-08-19T06:17:07.0321161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,320.77*7C
2024-08-19T06:17:08.0319037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,320.99*76
2024-08-19T06:17:09.0317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,321.15*76
2024-08-19T06:17:10.0316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,321.29*7A
2024-08-19T06:17:11.0312735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,321.48*77
2024-08-19T06:17:12.0310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,321.67*78
2024-08-19T06:17:13.0380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,321.78*7F
2024-08-19T06:17:14.0377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,321.84*72
2024-08-19T06:17:15.0375766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,321.89*72
2024-08-19T06:17:16.0373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,322.04*7F
2024-08-19T06:17:17.0433560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,322.08*71
2024-08-19T06:17:18.0431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,322.10*70
2024-08-19T06:17:19.0428940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,322.13*74
2024-08-19T06:17:20.0427307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,322.06*70
2024-08-19T06:17:21.0425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,321.99*72
2024-08-19T06:17:22.0422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,321.94*59
2024-08-19T06:17:23.0421311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,321.88*7A
2024-08-19T06:17:24.0419095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,321.87*74
2024-08-19T06:17:25.0416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,321.79*74
2024-08-19T06:17:26.0414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,321.77*79
2024-08-19T06:17:27.0412924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,321.93*5C
2024-08-19T06:17:28.0290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,322.04*50
2024-08-19T06:17:29.0443528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,321.95*74
2024-08-19T06:17:30.0441587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.00,321.72*57
2024-08-19T06:17:31.0306338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,321.49*70
2024-08-19T06:17:32.0346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,321.43*7F
2024-08-19T06:17:33.0413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,321.43*56
2024-08-19T06:17:34.0411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,321.31*54
2024-08-19T06:17:35.0409540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,321.05*52
2024-08-19T06:17:36.0407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,321.03*79
2024-08-19T06:17:37.0405911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,321.05*7B
2024-08-19T06:17:38.0403796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,320.90*7A
2024-08-19T06:17:39.0402693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,320.83*58
2024-08-19T06:17:40.0400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,320.71*7E
2024-08-19T06:17:41.0397502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,320.64*7D
2024-08-19T06:17:42.0394839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,320.63*71
2024-08-19T06:17:43.0393986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,320.58*70
2024-08-19T06:17:44.0392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,320.65*74
2024-08-19T06:17:45.0388838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,320.68*7F
2024-08-19T06:17:46.0407165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,320.57*7C
2024-08-19T06:17:47.0384921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,320.46*75
2024-08-19T06:17:48.0383634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,320.43*7E
2024-08-19T06:17:49.0440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,320.45*7D
2024-08-19T06:17:50.0438070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,320.37*78
2024-08-19T06:17:51.0436866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,320.25*7A
2024-08-19T06:17:52.0435125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,320.18*7C
2024-08-19T06:17:53.0431679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,320.16*7B
2024-08-19T06:17:54.0430165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,320.23*56
2024-08-19T06:17:55.0428475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,320.28*72
2024-08-19T06:17:56.0425339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,320.28*73
2024-08-19T06:17:57.0303554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,320.16*79
2024-08-19T06:17:58.0302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,320.22*79
2024-08-19T06:17:59.0301446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,320.37*7B
2024-08-19T06:18:00.0454351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,320.43*7C
2024-08-19T06:18:01.0345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,320.45*7F
2024-08-19T06:18:02.0343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,320.45*5D
2024-08-19T06:18:03.0341516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,320.51*72
2024-08-19T06:18:04.0339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,320.59*70
2024-08-19T06:18:05.0337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,320.76*73
2024-08-19T06:18:06.0335663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,320.90*70
2024-08-19T06:18:07.0333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,320.91*70
2024-08-19T06:18:08.0351252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,321.07*7D
2024-08-19T06:18:09.0349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,321.18*72
2024-08-19T06:18:10.0348201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,321.23*79
2024-08-19T06:18:11.0345990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,321.34*73
2024-08-19T06:18:12.0342604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,321.40*78
2024-08-19T06:18:13.0342257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,321.52*54
2024-08-19T06:18:14.0338964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,321.69*7D
2024-08-19T06:18:15.0338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,321.78*7C
2024-08-19T06:18:16.0334473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,321.78*75
2024-08-19T06:18:17.0332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,321.83*73
2024-08-19T06:18:18.0331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,321.84*71
2024-08-19T06:18:19.0328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,321.76*54
2024-08-19T06:18:20.0327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,321.64*53
2024-08-19T06:18:21.0325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,321.57*75
2024-08-19T06:18:22.0323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,321.53*7E
2024-08-19T06:18:23.0321805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,321.48*50
2024-08-19T06:18:24.0318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,321.49*53
2024-08-19T06:18:25.0349470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,321.58*73
2024-08-19T06:18:26.0347083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,321.61*76
2024-08-19T06:18:27.0344292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,321.46*77
2024-08-19T06:18:28.0342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,321.41*78
2024-08-19T06:18:29.0340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,321.56*58
2024-08-19T06:18:30.0338859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,321.58*55
2024-08-19T06:18:31.0336659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,321.37*52
2024-08-19T06:18:32.0334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.53,321.16*54
2024-08-19T06:18:33.0332828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,0.24,320.98*57
2024-08-19T06:18:34.0330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.14,320.92*7E
2024-08-19T06:18:35.0328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,320.92*5E
2024-08-19T06:18:36.0326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,320.91*5F
2024-08-19T06:18:37.0324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,320.78*54
2024-08-19T06:18:38.0322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,320.58*7B
2024-08-19T06:18:39.0319473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.47,320.58*7A
2024-08-19T06:18:40.0318456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,320.81*79
2024-08-19T06:18:41.0353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,321.01*5C
2024-08-19T06:18:42.0351566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,321.00*59
2024-08-19T06:18:43.0349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,320.94*70
2024-08-19T06:18:44.0375720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.57,320.93*71
2024-08-19T06:18:45.0373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.35,320.90*7D
2024-08-19T06:18:46.0371490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,320.85*5A
2024-08-19T06:18:47.0326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,320.84*70
2024-08-19T06:18:48.0324272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,320.82*5D
2024-08-19T06:18:49.0321769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,320.71*72
2024-08-19T06:18:50.0319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.18,320.57*7E
2024-08-19T06:18:51.0317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,320.46*7F
2024-08-19T06:18:52.0316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,320.39*7D
2024-08-19T06:18:53.0313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,320.38*54
2024-08-19T06:18:54.0311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,320.41*5B
2024-08-19T06:18:55.0309814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,320.45*79
2024-08-19T06:18:56.0307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,320.43*75
2024-08-19T06:18:57.0305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,320.49*74
2024-08-19T06:18:58.0302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,320.61*5F
2024-08-19T06:18:59.0339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,320.68*5D
2024-08-19T06:19:00.0371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,320.64*79
2024-08-19T06:19:01.0370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,320.62*79
2024-08-19T06:19:02.0368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,320.67*7B
2024-08-19T06:19:03.0388885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,320.82*74
2024-08-19T06:19:04.0387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,320.96*58
2024-08-19T06:19:05.0384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,320.98*55
2024-08-19T06:19:06.0427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,321.02*7B
2024-08-19T06:19:07.0425080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,321.12*73
2024-08-19T06:19:08.0423028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,321.05*7A
2024-08-19T06:19:09.0420033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,320.92*73
2024-08-19T06:19:10.0296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,320.93*5E
2024-08-19T06:19:11.0295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,321.09*5F
2024-08-19T06:19:12.0293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,321.20*76
2024-08-19T06:19:13.0447983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,321.18*77
2024-08-19T06:19:14.0322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,321.07*7D
2024-08-19T06:19:15.0321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,320.96*7E
2024-08-19T06:19:16.0402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,321.08*7A
2024-08-19T06:19:17.0397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,321.30*57
2024-08-19T06:19:18.0401226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,321.33*71
2024-08-19T06:19:19.0333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,321.19*7D
2024-08-19T06:19:20.0331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.27,321.06*7B
2024-08-19T06:19:21.0328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,320.99*74
2024-08-19T06:19:22.0327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,321.01*72
2024-08-19T06:19:23.0325134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,321.09*54
2024-08-19T06:19:24.0322273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,321.23*72
2024-08-19T06:19:25.0321174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,321.32*7B
2024-08-19T06:19:26.0318999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,321.30*71
2024-08-19T06:19:27.0317134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,321.21*71
2024-08-19T06:19:28.0315235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,321.31*76
2024-08-19T06:19:29.0313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,321.57*51
2024-08-19T06:19:30.0309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,321.66*5A
2024-08-19T06:19:31.0308894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,321.57*53
2024-08-19T06:19:32.0374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,321.43*7B
2024-08-19T06:19:33.0372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,321.22*7E
2024-08-19T06:19:34.0370794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,321.15*73
2024-08-19T06:19:35.0368453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,321.25*78
2024-08-19T06:19:36.0316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,321.24*55
2024-08-19T06:19:37.0313664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,321.31*7B
2024-08-19T06:19:38.0312437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,321.22*7C
2024-08-19T06:19:39.0310212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,321.08*7E
2024-08-19T06:19:40.0307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,321.12*7C
2024-08-19T06:19:41.0324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,321.13*7F
2024-08-19T06:19:42.0321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,321.21*50
2024-08-19T06:19:43.0319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,321.31*7F
2024-08-19T06:19:44.0317741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,321.25*52
2024-08-19T06:19:45.0316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,321.08*7C
2024-08-19T06:19:46.0313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,320.99*53
2024-08-19T06:19:47.0313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,321.01*5F
2024-08-19T06:19:48.0309516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,321.06*71
2024-08-19T06:19:49.0308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,321.10*51
2024-08-19T06:19:50.0305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,321.05*53
2024-08-19T06:19:51.0303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,320.98*7E
2024-08-19T06:19:52.0302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,320.99*55
2024-08-19T06:19:53.0299759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,321.00*7E
2024-08-19T06:19:54.0454118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,321.06*78
2024-08-19T06:19:55.0451451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,321.16*78
2024-08-19T06:19:56.0448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,321.14*7A
2024-08-19T06:19:57.0291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,321.09*52
2024-08-19T06:19:58.0289951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,321.04*7D
2024-08-19T06:19:59.0443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,321.03*75
2024-08-19T06:20:00.0441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,321.03*78
2024-08-19T06:20:01.0440096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,321.03*7C
2024-08-19T06:20:02.0437309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,320.98*5A
2024-08-19T06:20:03.0279992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,320.93*75
2024-08-19T06:20:04.0433410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,321.02*70
2024-08-19T06:20:05.0312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,320.99*7B
2024-08-19T06:20:06.0311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,320.94*79
2024-08-19T06:20:07.0308316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,321.00*7A
2024-08-19T06:20:08.0307538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,321.07*58
2024-08-19T06:20:09.0304341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,321.03*7E
2024-08-19T06:20:10.0302446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,320.94*76
2024-08-19T06:20:11.0457080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,320.92*77
2024-08-19T06:20:12.0343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,321.06*79
2024-08-19T06:20:13.0342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,321.06*56
2024-08-19T06:20:14.0339035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,321.00*51
2024-08-19T06:20:15.0338198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,320.87*5B
2024-08-19T06:20:16.0369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,320.78*7C
2024-08-19T06:20:17.0367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,320.80*72
2024-08-19T06:20:18.0364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,320.86*7C
2024-08-19T06:20:19.0362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,320.89*7A
2024-08-19T06:20:20.0361073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,320.90*7B
2024-08-19T06:20:21.0387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,320.96*7A
2024-08-19T06:20:22.0387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,321.07*7D
2024-08-19T06:20:23.0384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,320.97*7A
2024-08-19T06:20:24.0382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,320.82*74
2024-08-19T06:20:25.0410510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,320.78*5F
2024-08-19T06:20:26.0428984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,320.69*5A
2024-08-19T06:20:27.0427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,320.72*50
2024-08-19T06:20:28.0424650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,320.82*78
2024-08-19T06:20:29.0422736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,320.80*77
2024-08-19T06:20:30.0443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,320.78*7F
2024-08-19T06:20:31.0285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,320.81*5B
2024-08-19T06:20:32.0282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,320.79*52
2024-08-19T06:20:33.0436617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,320.73*7A
2024-08-19T06:20:34.0435107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,320.83*78
2024-08-19T06:20:35.0432995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,320.98*79
2024-08-19T06:20:36.0429908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,320.95*71
2024-08-19T06:20:37.0428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,320.80*5D
2024-08-19T06:20:38.0427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,320.65*53
2024-08-19T06:20:39.0423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.15,320.68*73
2024-08-19T06:20:40.0421699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,320.80*78
2024-08-19T06:20:41.0345389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,320.87*5C
2024-08-19T06:20:42.0343375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,320.70*7F
2024-08-19T06:20:43.0342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,320.51*52
2024-08-19T06:20:44.0340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.45,320.55*7B
2024-08-19T06:20:45.0337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,320.66*7C
2024-08-19T06:20:46.0336130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,320.56*50
2024-08-19T06:20:47.0333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,320.48*52
2024-08-19T06:20:48.0331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,320.53*77
2024-08-19T06:20:49.0329494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,320.55*7C
2024-08-19T06:20:50.0417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,320.58*7F
2024-08-19T06:20:51.0414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,320.59*77
2024-08-19T06:20:52.0412932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,320.56*7A
2024-08-19T06:20:53.0411034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,320.69*7E
2024-08-19T06:20:54.0409110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,320.81*73
2024-08-19T06:20:55.0406951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,320.74*54
2024-08-19T06:20:56.0309179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,320.65*5A
2024-08-19T06:20:57.0308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,320.54*53
2024-08-19T06:20:58.0306660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,320.53*7A
2024-08-19T06:20:59.0304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,320.48*75
2024-08-19T06:21:00.0301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,320.34*70
2024-08-19T06:21:01.0455804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,320.27*72
2024-08-19T06:21:02.0453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,320.21*7D
2024-08-19T06:21:03.0348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,320.27*75
2024-08-19T06:21:04.0344323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,320.49*7A
2024-08-19T06:21:05.0342733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,320.75*55
2024-08-19T06:21:06.0340795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,320.90*53
2024-08-19T06:21:07.0363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,320.87*7C
2024-08-19T06:21:08.0362891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.23,320.77*7C
2024-08-19T06:21:09.0360813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,320.83*75
2024-08-19T06:21:10.0359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,321.04*57
2024-08-19T06:21:11.0356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.14,321.12*57
2024-08-19T06:21:12.0394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,321.11*7E
2024-08-19T06:21:13.0393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,321.11*7D
2024-08-19T06:21:14.0391057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.40,321.18*7F
2024-08-19T06:21:15.0388457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,321.36*70
2024-08-19T06:21:16.0435245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,321.46*55
2024-08-19T06:21:17.0336101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,321.59*51
2024-08-19T06:21:18.0333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,321.69*59
2024-08-19T06:21:19.0349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.26,321.54*52
2024-08-19T06:21:20.0348074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.02,321.36*71
2024-08-19T06:21:21.0346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,321.39*75
2024-08-19T06:21:22.0344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,321.45*50
2024-08-19T06:21:23.0342394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,321.58*5E
2024-08-19T06:21:24.0341001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,321.59*59
2024-08-19T06:21:25.0337986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,321.58*71
2024-08-19T06:21:26.0336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,321.65*7F
2024-08-19T06:21:27.0333804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,321.80*70
2024-08-19T06:21:28.0332522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,321.94*58
2024-08-19T06:21:29.0330147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,321.97*54
2024-08-19T06:21:30.0327433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,321.97*7A
2024-08-19T06:21:31.0326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,322.04*79
2024-08-19T06:21:32.0324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.11,322.17*75
2024-08-19T06:21:33.0320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,322.20*52
2024-08-19T06:21:34.0319856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,321.96*58
2024-08-19T06:21:35.0318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,321.83*7A
2024-08-19T06:21:36.0316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.92,321.87*7D
2024-08-19T06:21:37.0313288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,321.92*74
2024-08-19T06:21:38.0311459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,322.01*57
2024-08-19T06:21:39.0310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,321.91*7E
2024-08-19T06:21:40.0308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,321.71*58
2024-08-19T06:21:41.0305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,321.64*7C
2024-08-19T06:21:42.0459415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,321.74*78
2024-08-19T06:21:43.0354456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,321.83*5B
2024-08-19T06:21:44.0352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,321.79*53
2024-08-19T06:21:45.0350582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,321.75*5E
2024-08-19T06:21:46.0348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,321.78*7E
2024-08-19T06:21:47.0346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.43,321.89*7C
2024-08-19T06:21:48.0343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,321.81*78
2024-08-19T06:21:49.0342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,321.58*77
2024-08-19T06:21:50.0340370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,321.45*77
2024-08-19T06:21:51.0337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,321.40*5F
2024-08-19T06:21:52.0336625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,321.30*5F
2024-08-19T06:21:53.0333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,321.20*79
2024-08-19T06:21:54.0332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,320.95*7C
2024-08-19T06:21:55.0330298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,320.74*75
2024-08-19T06:21:56.0393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,320.74*70
2024-08-19T06:21:57.0391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,320.68*74
2024-08-19T06:21:58.0389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,320.69*76
2024-08-19T06:21:59.0386638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,320.79*5C
2024-08-19T06:22:00.0385386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,320.82*56
2024-08-19T06:22:01.0383768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,320.75*7D
2024-08-19T06:22:02.0380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,320.65*7A
2024-08-19T06:22:03.0420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,320.59*74
2024-08-19T06:22:04.0416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,320.66*78
2024-08-19T06:22:05.0429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,320.72*52
2024-08-19T06:22:06.0414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,320.67*7B
2024-08-19T06:22:07.0411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,320.61*7E
2024-08-19T06:22:08.0410227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,320.45*7A
2024-08-19T06:22:09.0408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,320.40*73
2024-08-19T06:22:10.0405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,320.56*50
2024-08-19T06:22:11.0403962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,320.67*52
2024-08-19T06:22:12.0400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,320.53*58
2024-08-19T06:22:13.0400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,320.38*59
2024-08-19T06:22:14.0396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,320.48*53
2024-08-19T06:22:15.0396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,320.53*5E
2024-08-19T06:22:16.0393755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,320.44*7D
2024-08-19T06:22:17.0392454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,320.41*74
2024-08-19T06:22:18.0422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,320.43*77
2024-08-19T06:22:19.0418956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,320.52*78
2024-08-19T06:22:20.0418175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,320.44*53
2024-08-19T06:22:21.0416075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,320.32*7F
2024-08-19T06:22:22.0413125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,320.30*7D
2024-08-19T06:22:23.0411593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,320.25*76
2024-08-19T06:22:24.0409750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,320.27*79
2024-08-19T06:22:25.0407810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,320.33*55
2024-08-19T06:22:26.0405730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,320.31*5E
2024-08-19T06:22:27.0403338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,320.41*7C
2024-08-19T06:22:28.0449441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,320.49*7D
2024-08-19T06:22:29.0446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,320.40*77
2024-08-19T06:22:30.0445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,320.31*78
2024-08-19T06:22:31.0442496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,320.33*72
2024-08-19T06:22:32.0441270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,320.36*72
2024-08-19T06:22:33.0438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,320.37*72
2024-08-19T06:22:34.0437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,320.54*74
2024-08-19T06:22:35.0319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,320.71*7B
2024-08-19T06:22:36.0317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,320.77*75
2024-08-19T06:22:37.0315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,320.81*7F
2024-08-19T06:22:38.0313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,320.85*73
2024-08-19T06:22:39.0311896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,320.94*71
2024-08-19T06:22:40.0309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,321.06*7E
2024-08-19T06:22:41.0307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,321.13*78
2024-08-19T06:22:42.0461774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,321.13*75
2024-08-19T06:22:43.0458979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,321.23*7D
2024-08-19T06:22:44.0457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,321.28*73
2024-08-19T06:22:45.0455341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,321.28*7A
2024-08-19T06:22:46.0453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,321.51*7B
2024-08-19T06:22:47.0452268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,321.72*7F
2024-08-19T06:22:48.0449928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,321.82*7E
2024-08-19T06:22:49.0448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,321.85*76
2024-08-19T06:22:50.0445618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,321.87*7C
2024-08-19T06:22:51.0442997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,321.85*70
2024-08-19T06:22:52.0441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,321.92*73
2024-08-19T06:22:53.0439516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,321.99*7E
2024-08-19T06:22:54.0437081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,321.90*7B
2024-08-19T06:22:55.0436860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,321.94*73
2024-08-19T06:22:56.0434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,322.11*78
2024-08-19T06:22:57.0431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,322.15*77
2024-08-19T06:22:58.0430706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,322.11*71
2024-08-19T06:22:59.0428405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,322.17*7A
2024-08-19T06:23:00.0425726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,322.14*7B
2024-08-19T06:23:01.0423610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,322.23*78
2024-08-19T06:23:02.0422577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,322.27*52
2024-08-19T06:23:03.0420483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,322.14*7E
2024-08-19T06:23:04.0418728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,322.02*7B
2024-08-19T06:23:05.0416545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,321.99*73
2024-08-19T06:23:06.0414584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,321.99*77
2024-08-19T06:23:07.0323072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,322.04*7A
2024-08-19T06:23:08.0320505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,321.94*74
2024-08-19T06:23:09.0319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,321.72*58
2024-08-19T06:23:10.0316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,321.56*7E
2024-08-19T06:23:11.0315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,321.52*74
2024-08-19T06:23:12.0313882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,321.55*79
2024-08-19T06:23:13.0387951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,321.40*75
2024-08-19T06:23:14.0444640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,321.11*74
2024-08-19T06:23:15.0442959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,320.89*75
2024-08-19T06:23:16.0441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,320.82*73
2024-08-19T06:23:17.0438502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,320.73*73
2024-08-19T06:23:18.0437590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,320.60*79
2024-08-19T06:23:19.0324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,320.48*5A
2024-08-19T06:23:20.0320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,320.30*52
2024-08-19T06:23:21.0319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,320.13*7A
2024-08-19T06:23:22.0336920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,320.19*58
2024-08-19T06:23:23.0365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,320.18*58
2024-08-19T06:23:24.0363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,320.17*78
2024-08-19T06:23:25.0361979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,320.18*79
2024-08-19T06:23:26.0359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,320.04*7B
2024-08-19T06:23:27.0358021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,320.00*75
2024-08-19T06:23:28.0373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,320.19*7A
2024-08-19T06:23:29.0414558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,320.28*54
2024-08-19T06:23:30.0412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,320.20*78
2024-08-19T06:23:31.0303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.09,320.16*57
2024-08-19T06:23:32.0408640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.33,320.25*56
2024-08-19T06:23:33.0409595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,320.40*70
2024-08-19T06:23:34.0404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,320.42*75
2024-08-19T06:23:35.0444035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,320.53*57
2024-08-19T06:23:36.0315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,320.69*70
2024-08-19T06:23:37.0313386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,320.91*7F
2024-08-19T06:23:38.0346301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,320.98*74
2024-08-19T06:23:39.0344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,320.89*72
2024-08-19T06:23:40.0342258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,320.87*70
2024-08-19T06:23:41.0340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,320.95*7E
2024-08-19T06:23:42.0338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,321.01*73
2024-08-19T06:23:43.0336129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,320.98*76
2024-08-19T06:23:44.0334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,320.88*77
2024-08-19T06:23:45.0332703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,320.85*71
2024-08-19T06:23:46.0330469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,320.84*77
2024-08-19T06:23:47.0328533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,320.84*5B
2024-08-19T06:23:48.0325280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,320.90*73
2024-08-19T06:23:49.0324771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,320.89*7A
2024-08-19T06:23:50.0321650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,320.78*7D
2024-08-19T06:23:51.0351183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,320.70*79
2024-08-19T06:23:52.0349495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,320.84*74
2024-08-19T06:23:53.0375175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,320.92*72
2024-08-19T06:23:54.0373342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,320.78*72
2024-08-19T06:23:55.0370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,320.62*79
2024-08-19T06:23:56.0369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,320.74*7B
2024-08-19T06:23:57.0393805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,320.91*71
2024-08-19T06:23:58.0443732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,321.07*72
2024-08-19T06:23:59.0441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,321.10*77
2024-08-19T06:24:00.0450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,320.96*5B
2024-08-19T06:24:01.0307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,320.85*55
2024-08-19T06:24:02.0460186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,320.81*70
2024-08-19T06:24:03.0459616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,320.75*7F
2024-08-19T06:24:04.0457719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,320.69*72
2024-08-19T06:24:05.0375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,320.68*70
2024-08-19T06:24:06.0372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,320.64*78
2024-08-19T06:24:07.0398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,320.63*78
2024-08-19T06:24:08.0416375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,320.73*75
2024-08-19T06:24:09.0312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,320.79*7A
2024-08-19T06:24:10.0466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,320.78*77
2024-08-19T06:24:11.0464357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,320.74*77
2024-08-19T06:24:12.0462657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,320.74*7E
2024-08-19T06:24:13.0329934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,320.86*7D
2024-08-19T06:24:14.0327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,320.83*72
2024-08-19T06:24:15.0325697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,320.74*7C
2024-08-19T06:24:16.0359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,320.74*76
2024-08-19T06:24:17.0357841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,320.69*7B
2024-08-19T06:24:18.0354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,320.65*7F
2024-08-19T06:24:19.0353013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,320.71*5C
2024-08-19T06:24:20.0352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,320.73*5C
2024-08-19T06:24:21.0350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,320.74*7D
2024-08-19T06:24:22.0347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,320.71*79
2024-08-19T06:24:23.0345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,320.73*73
2024-08-19T06:24:24.0343240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,320.80*71
2024-08-19T06:24:25.0341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,320.87*5F
2024-08-19T06:24:26.0338586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,320.93*79
2024-08-19T06:24:27.0337335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,321.13*77
2024-08-19T06:24:28.0333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,321.21*77
2024-08-19T06:24:29.0353892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,321.19*77
2024-08-19T06:24:30.0352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,321.20*7C
2024-08-19T06:24:31.0349988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,321.13*70
2024-08-19T06:24:32.0348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,321.08*7E
2024-08-19T06:24:33.0365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,321.26*78
2024-08-19T06:24:34.0364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,321.39*76
2024-08-19T06:24:35.0362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,321.41*52
2024-08-19T06:24:36.0361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,321.65*55
2024-08-19T06:24:37.0358396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,321.74*51
2024-08-19T06:24:38.0357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,321.64*73
2024-08-19T06:24:39.0354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,321.63*77
2024-08-19T06:24:40.0353299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,321.82*70
2024-08-19T06:24:41.0350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,322.13*50
2024-08-19T06:24:42.0348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,322.17*5A
2024-08-19T06:24:43.0346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,321.99*7A
2024-08-19T06:24:44.0344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.00,321.82*5D
2024-08-19T06:24:45.0342732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,321.66*76
2024-08-19T06:24:46.0340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,321.67*53
2024-08-19T06:24:47.0338651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,321.64*7A
2024-08-19T06:24:48.0336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,321.40*7F
2024-08-19T06:24:49.0333940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,321.11*54
2024-08-19T06:24:50.0332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,320.85*73
2024-08-19T06:24:51.0371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,320.87*71
2024-08-19T06:24:52.0369881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,321.01*5A
2024-08-19T06:24:53.0405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,320.94*52
2024-08-19T06:24:54.0404099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,320.92*58
2024-08-19T06:24:55.0401977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,320.92*76
2024-08-19T06:24:56.0399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,320.99*76
2024-08-19T06:24:57.0397991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,321.07*7C
2024-08-19T06:24:58.0396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,321.04*7E
2024-08-19T06:24:59.0393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,320.87*5B
2024-08-19T06:25:00.0391429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.56,320.75*58
2024-08-19T06:25:01.0390061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,320.64*52
2024-08-19T06:25:02.0388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,320.56*54
2024-08-19T06:25:03.0422930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,320.47*7C
2024-08-19T06:25:04.0420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,320.42*73
2024-08-19T06:25:05.0418693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,320.25*7E
2024-08-19T06:25:06.0440280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,320.12*7D
2024-08-19T06:25:07.0335091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,320.18*7B
2024-08-19T06:25:08.0333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,320.34*72
2024-08-19T06:25:09.0329986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,320.45*7D
2024-08-19T06:25:10.0329803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,320.49*73
2024-08-19T06:25:11.0327543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,320.62*7C
2024-08-19T06:25:12.0325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,320.70*77
2024-08-19T06:25:13.0341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,320.74*54
2024-08-19T06:25:14.0340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,320.80*51
2024-08-19T06:25:15.0338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.34,320.74*51
2024-08-19T06:25:16.0336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.23,320.70*57
2024-08-19T06:25:17.0334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,320.74*77
2024-08-19T06:25:18.0332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,320.72*52
2024-08-19T06:25:19.0330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,320.65*7A
2024-08-19T06:25:20.0329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,320.57*76
2024-08-19T06:25:21.0326795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,320.51*7D
2024-08-19T06:25:22.0324622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,320.53*7B
2024-08-19T06:25:23.0323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,320.53*7B
2024-08-19T06:25:24.0320088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,320.58*72
2024-08-19T06:25:25.0319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,320.61*7A
2024-08-19T06:25:26.0317234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,320.65*59
2024-08-19T06:25:27.0314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,320.69*59
2024-08-19T06:25:28.0312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,320.69*70
2024-08-19T06:25:29.0466870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,320.71*70
2024-08-19T06:25:30.0464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,320.68*76
2024-08-19T06:25:31.0462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,320.60*71
2024-08-19T06:25:32.0460872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,320.60*78
2024-08-19T06:25:33.0459565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,320.58*76
2024-08-19T06:25:34.0348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,320.61*74
2024-08-19T06:25:35.0346154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,320.58*79
2024-08-19T06:25:36.0372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,320.46*7B
2024-08-19T06:25:37.0400330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,320.36*7A
2024-08-19T06:25:38.0367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,320.41*72
2024-08-19T06:25:39.0364550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,320.57*78
2024-08-19T06:25:40.0363100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,320.64*7A
2024-08-19T06:25:41.0361692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,320.57*79
2024-08-19T06:25:42.0360577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,320.61*71
2024-08-19T06:25:43.0357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,320.65*78
2024-08-19T06:25:44.0354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,320.66*7F
2024-08-19T06:25:45.0353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,320.75*72
2024-08-19T06:25:46.0351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,320.78*75
2024-08-19T06:25:47.0350094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,320.88*79
2024-08-19T06:25:48.0347671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,320.96*73
2024-08-19T06:25:49.0345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,320.99*7E
2024-08-19T06:25:50.0343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,320.99*7C
2024-08-19T06:25:51.0341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,321.11*7B
2024-08-19T06:25:52.0339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,321.32*57
2024-08-19T06:25:53.0336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,321.44*74
2024-08-19T06:25:54.0336363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,321.43*7D
2024-08-19T06:25:55.0334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,321.46*74
2024-08-19T06:25:56.0332009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,321.47*78
2024-08-19T06:25:57.0328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,321.50*7D
2024-08-19T06:25:58.0327707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,321.72*7A
2024-08-19T06:25:59.0325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,321.79*7A
2024-08-19T06:26:00.0361360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,321.66*57
2024-08-19T06:26:01.0359689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,321.64*5C
2024-08-19T06:26:02.0357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,321.64*52
2024-08-19T06:26:03.0355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,321.73*77
2024-08-19T06:26:04.0353562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,321.59*70
2024-08-19T06:26:05.0351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,321.43*7C
2024-08-19T06:26:06.0349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,321.54*70
2024-08-19T06:26:07.0348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,321.73*5A
2024-08-19T06:26:08.0375939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,321.72*73
2024-08-19T06:26:09.0401431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,321.62*72
2024-08-19T06:26:10.0423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,321.65*76
2024-08-19T06:26:11.0420873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,321.84*7E
2024-08-19T06:26:12.0418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,321.87*7F
2024-08-19T06:26:13.0418097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,321.63*50
2024-08-19T06:26:14.0415878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,321.50*5A
2024-08-19T06:26:15.0437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,321.66*56
2024-08-19T06:26:16.0433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,321.75*50
2024-08-19T06:26:17.0433285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,321.69*5D
2024-08-19T06:26:18.0430942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,321.65*75
2024-08-19T06:26:19.0429113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,321.53*70
2024-08-19T06:26:20.0427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,321.45*77
2024-08-19T06:26:21.0426149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,321.62*7E
2024-08-19T06:26:22.0423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,321.65*7A
2024-08-19T06:26:23.0420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,321.45*77
2024-08-19T06:26:24.0419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,321.19*53
2024-08-19T06:26:25.0417523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,321.16*7B
2024-08-19T06:26:26.0415621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,321.24*72
2024-08-19T06:26:27.0412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,321.21*5D
2024-08-19T06:26:28.0411988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,321.17*72
2024-08-19T06:26:29.0409255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,321.24*7B
2024-08-19T06:26:30.0439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,321.26*76
2024-08-19T06:26:31.0435823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,321.22*73
2024-08-19T06:26:32.0435693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,321.19*75
2024-08-19T06:26:33.0433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,321.19*5B
2024-08-19T06:26:34.0431011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,321.26*7C
2024-08-19T06:26:35.0428291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,321.13*79
2024-08-19T06:26:36.0427631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.02,320.90*77
2024-08-19T06:26:37.0339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,320.89*7F
2024-08-19T06:26:38.0359187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,321.01*55
2024-08-19T06:26:39.0357092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,321.01*52
2024-08-19T06:26:40.0392460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,320.92*55
2024-08-19T06:26:41.0428436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,320.82*7F
2024-08-19T06:26:42.0425980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,320.89*78
2024-08-19T06:26:43.0424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,321.00*56
2024-08-19T06:26:44.0422974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,320.95*72
2024-08-19T06:26:45.0441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,320.84*7D
2024-08-19T06:26:46.0447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,320.96*7C
2024-08-19T06:26:47.0437652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,321.22*53
2024-08-19T06:26:48.0435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,321.38*52
2024-08-19T06:26:49.0433541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,321.54*57
2024-08-19T06:26:50.0445109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,321.55*7C
2024-08-19T06:26:51.0430011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,321.49*75
2024-08-19T06:26:52.0466363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,321.51*78
2024-08-19T06:26:53.0307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,321.53*58
2024-08-19T06:26:54.0306097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,321.47*5A
2024-08-19T06:26:55.0460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,321.43*7D
2024-08-19T06:26:56.0457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,321.37*7A
2024-08-19T06:26:57.0456165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,321.39*74
2024-08-19T06:26:58.0453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,321.46*52
2024-08-19T06:26:59.0452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,321.39*5B
2024-08-19T06:27:00.0450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,321.25*7A
2024-08-19T06:27:01.0333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,321.27*7A
2024-08-19T06:27:02.0331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,321.25*7A
2024-08-19T06:27:03.0328978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,321.21*55
2024-08-19T06:27:04.0327483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,321.16*70
2024-08-19T06:27:05.0351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,321.05*70
2024-08-19T06:27:06.0347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,321.07*74
2024-08-19T06:27:07.0346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,321.07*56
2024-08-19T06:27:08.0345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,320.87*5D
2024-08-19T06:27:09.0385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,320.72*70
2024-08-19T06:27:10.0436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,320.62*54
2024-08-19T06:27:11.0337924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.00,320.57*50
2024-08-19T06:27:12.0336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,320.49*73
2024-08-19T06:27:13.0333289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,320.40*5B
2024-08-19T06:27:14.0331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,320.41*54
2024-08-19T06:27:15.0329396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,320.46*5C
2024-08-19T06:27:16.0378285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.47,320.43*7F
2024-08-19T06:27:17.0405204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.11,320.30*7B
2024-08-19T06:27:18.0402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,320.27*79
2024-08-19T06:27:19.0401347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,320.27*5D
2024-08-19T06:27:20.0399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,320.27*5A
2024-08-19T06:27:21.0396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,320.28*52
2024-08-19T06:27:22.0395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,320.16*7F
2024-08-19T06:27:23.0392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.05,320.19*59
2024-08-19T06:27:24.0420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,320.37*70
2024-08-19T06:27:25.0419247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,320.39*5F
2024-08-19T06:27:26.0417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,320.39*5E
2024-08-19T06:27:27.0415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,320.39*70
2024-08-19T06:27:28.0412673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,320.52*70
2024-08-19T06:27:29.0411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,320.63*7F
2024-08-19T06:27:30.0409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,320.51*7F
2024-08-19T06:27:31.0430362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,320.46*7F
2024-08-19T06:27:32.0359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,320.55*79
2024-08-19T06:27:33.0357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,320.67*7F
2024-08-19T06:27:34.0356077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,320.78*7C
2024-08-19T06:27:35.0353697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,320.80*70
2024-08-19T06:27:36.0351038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,320.86*77
2024-08-19T06:27:37.0349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,320.96*7D
2024-08-19T06:27:38.0473574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,321.25*72
2024-08-19T06:27:39.0470670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,321.47*74
2024-08-19T06:27:40.0469429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,321.31*78
2024-08-19T06:27:41.0467035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,321.24*7E
2024-08-19T06:27:42.0464937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,321.42*55
2024-08-19T06:27:43.0307066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,321.59*5E
2024-08-19T06:27:44.0460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,321.69*5E
2024-08-19T06:27:45.0328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,321.71*7F
2024-08-19T06:27:46.0482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.31,321.70*76
2024-08-19T06:27:47.0479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,321.76*7D
2024-08-19T06:27:48.0321872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,321.97*58
2024-08-19T06:27:49.0320005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,322.25*59
2024-08-19T06:27:50.0349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,322.31*55
2024-08-19T06:27:51.0369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.42,322.20*70
2024-08-19T06:27:52.0391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.27,322.13*7D
2024-08-19T06:27:53.0390201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,322.14*7D
2024-08-19T06:27:54.0388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,322.17*54
2024-08-19T06:27:55.0416274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,322.21*51
2024-08-19T06:27:56.0415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,322.23*7A
2024-08-19T06:27:57.0412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,322.17*7A
2024-08-19T06:27:58.0410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,322.01*7A
2024-08-19T06:27:59.0408120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,321.85*78
2024-08-19T06:28:00.0405254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,321.93*5E
2024-08-19T06:28:01.0404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,322.03*53
2024-08-19T06:28:02.0402988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,321.89*75
2024-08-19T06:28:03.0401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,321.66*5F
2024-08-19T06:28:04.0398926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,321.53*7A
2024-08-19T06:28:05.0396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,321.42*71
2024-08-19T06:28:06.0394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,321.30*76
2024-08-19T06:28:07.0391943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,321.28*7D
2024-08-19T06:28:08.0390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,321.28*79
2024-08-19T06:28:09.0389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,321.18*58
2024-08-19T06:28:10.0386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,320.97*76
2024-08-19T06:28:11.0384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,320.90*7D
2024-08-19T06:28:12.0430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,320.95*78
2024-08-19T06:28:13.0429455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,320.85*70
2024-08-19T06:28:14.0427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,320.80*73
2024-08-19T06:28:15.0424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,320.73*74
2024-08-19T06:28:16.0424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,320.68*72
2024-08-19T06:28:17.0421570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,320.74*7F
2024-08-19T06:28:18.0419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,320.83*74
2024-08-19T06:28:19.0418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,320.77*7C
2024-08-19T06:28:20.0415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,320.69*7B
2024-08-19T06:28:21.0413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,320.76*78
2024-08-19T06:28:22.0411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,320.75*79
2024-08-19T06:28:23.0409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,320.70*73
2024-08-19T06:28:24.0406764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,320.69*77
2024-08-19T06:28:25.0406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,320.67*76
2024-08-19T06:28:26.0403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,320.75*79
2024-08-19T06:28:27.0309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,320.85*5D
2024-08-19T06:28:28.0307818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,321.02*7B
2024-08-19T06:28:29.0322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,321.05*53
2024-08-19T06:28:30.0476268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.01,320.81*5E
2024-08-19T06:28:31.0474668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,320.74*7E
2024-08-19T06:28:32.0472641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,320.81*53
2024-08-19T06:28:33.0385123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,320.79*5E
2024-08-19T06:28:34.0383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,320.77*7C
2024-08-19T06:28:35.0381108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,320.83*78
2024-08-19T06:28:36.0379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,320.90*77
2024-08-19T06:28:37.0376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,320.90*72
2024-08-19T06:28:38.0439091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,320.92*57
2024-08-19T06:28:39.0436966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,320.85*72
2024-08-19T06:28:40.0434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,320.72*7D
2024-08-19T06:28:41.0432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,320.73*7D
2024-08-19T06:28:42.0462626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,320.75*71
2024-08-19T06:28:43.0330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,320.67*7F
2024-08-19T06:28:44.0485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,320.65*72
2024-08-19T06:28:45.0482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,320.83*76
2024-08-19T06:28:46.0480988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,320.98*7E
2024-08-19T06:28:47.0386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,320.88*5B
2024-08-19T06:28:48.0331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,320.77*5F
2024-08-19T06:28:49.0486040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,320.81*72
2024-08-19T06:28:50.0483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,320.87*75
2024-08-19T06:28:51.0482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,320.91*77
2024-08-19T06:28:52.0349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,320.93*7F
2024-08-19T06:28:53.0347857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,321.01*56
2024-08-19T06:28:54.0346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,321.23*51
2024-08-19T06:28:55.0344502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,321.26*79
2024-08-19T06:28:56.0342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,321.21*54
2024-08-19T06:28:57.0339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,321.24*7C
2024-08-19T06:28:58.0338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,321.22*73
2024-08-19T06:28:59.0336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,321.17*75
2024-08-19T06:29:00.0333222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,321.12*71
2024-08-19T06:29:01.0331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,321.18*79
2024-08-19T06:29:02.0330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,321.23*5A
2024-08-19T06:29:03.0357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,321.30*79
2024-08-19T06:29:04.0353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,321.35*74
2024-08-19T06:29:05.0353813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,321.44*7F
2024-08-19T06:29:06.0409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,321.48*74
2024-08-19T06:29:07.0407773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,321.62*7F
2024-08-19T06:29:08.0405383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,321.79*54
2024-08-19T06:29:09.0402706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,321.70*72
2024-08-19T06:29:10.0325775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,321.59*50
2024-08-19T06:29:11.0372477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,321.61*78
2024-08-19T06:29:12.0370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,321.64*79
2024-08-19T06:29:13.0446180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,321.49*72
2024-08-19T06:29:14.0444943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,321.41*71
2024-08-19T06:29:15.0441515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,321.49*76
2024-08-19T06:29:16.0463695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,321.53*7B
2024-08-19T06:29:17.0461152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,321.50*7A
2024-08-19T06:29:18.0458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,321.42*7F
2024-08-19T06:29:19.0456719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,321.48*76
2024-08-19T06:29:20.0454997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,321.58*54
2024-08-19T06:29:21.0325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,321.55*7A
2024-08-19T06:29:22.0480346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,321.56*7D
2024-08-19T06:29:23.0394756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,321.61*7B
2024-08-19T06:29:24.0393882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,321.59*7F
2024-08-19T06:29:25.0391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,321.68*7E
2024-08-19T06:29:26.0411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,321.73*78
2024-08-19T06:29:27.0409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,321.73*58
2024-08-19T06:29:28.0406617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,321.86*5F
2024-08-19T06:29:29.0405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,321.91*7F
2024-08-19T06:29:30.0402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,321.80*7E
2024-08-19T06:29:31.0401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,321.77*74
2024-08-19T06:29:32.0421925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,321.86*76
2024-08-19T06:29:33.0419375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,321.91*50
2024-08-19T06:29:34.0417129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,321.97*56
2024-08-19T06:29:35.0416040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,321.92*7E
2024-08-19T06:29:36.0413717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.56,321.84*73
2024-08-19T06:29:37.0411727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,321.80*76
2024-08-19T06:29:38.0409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,321.85*78
2024-08-19T06:29:39.0458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,321.89*5D
2024-08-19T06:29:40.0323416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,321.82*78
2024-08-19T06:29:41.0479096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,321.83*71
2024-08-19T06:29:42.0476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,321.97*79
2024-08-19T06:29:43.0476321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,321.98*5A
2024-08-19T06:29:44.0319322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,321.85*56
2024-08-19T06:29:45.0474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,321.70*7B
2024-08-19T06:29:46.0472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,321.66*7C
2024-08-19T06:29:47.0471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,321.68*7C
2024-08-19T06:29:48.0469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,321.62*5E
2024-08-19T06:29:49.0467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,321.51*54
2024-08-19T06:29:50.0467124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,321.47*71
2024-08-19T06:29:51.0464973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,321.45*7F
2024-08-19T06:29:52.0344573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,321.46*7D
2024-08-19T06:29:53.0522059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,321.35*7B
2024-08-19T06:29:54.0341414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,321.25*54
2024-08-19T06:29:55.0375969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,321.25*58
2024-08-19T06:29:56.0409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,321.17*7C
2024-08-19T06:29:57.0406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,321.07*75
2024-08-19T06:29:58.0429014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,320.92*71
2024-08-19T06:29:59.0426466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,320.71*72
2024-08-19T06:30:00.0425584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,320.56*7D
2024-08-19T06:30:01.0423745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,320.63*70
2024-08-19T06:30:02.0422288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,320.63*7A
2024-08-19T06:30:03.0421653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,320.61*7B
2024-08-19T06:30:04.0420057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,320.48*5E
2024-08-19T06:30:05.0418579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,320.19*51
2024-08-19T06:30:06.0348456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,320.02*5C
2024-08-19T06:30:07.0367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,320.05*73
2024-08-19T06:30:08.0366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,320.10*5A
2024-08-19T06:30:09.0363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,320.09*73
2024-08-19T06:30:10.0363223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,320.03*70
2024-08-19T06:30:11.0362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,319.90*79
2024-08-19T06:30:12.0360194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,319.91*74
2024-08-19T06:30:13.0359452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,320.13*50
2024-08-19T06:30:14.0356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,320.25*5E
2024-08-19T06:30:15.0512110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,320.26*7D
2024-08-19T06:30:16.0508784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.31,320.18*79
2024-08-19T06:30:17.0508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,320.14*73
2024-08-19T06:30:18.0373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,320.24*7B
2024-08-19T06:30:19.0372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,320.37*54
2024-08-19T06:30:20.0369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,320.52*77
2024-08-19T06:30:21.0368931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,320.62*77
2024-08-19T06:30:22.0367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,320.55*74
2024-08-19T06:30:23.0366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,320.42*74
2024-08-19T06:30:24.0364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,320.36*7F
2024-08-19T06:30:25.0363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,320.43*53
2024-08-19T06:30:26.0361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,320.48*50
2024-08-19T06:30:27.0394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,320.52*72
2024-08-19T06:30:28.0391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,320.53*74
2024-08-19T06:30:29.0423865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,320.45*78
2024-08-19T06:30:30.0422026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,320.51*70
2024-08-19T06:30:31.0420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,320.64*7E
2024-08-19T06:30:32.0447714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,320.88*56
2024-08-19T06:30:33.0359079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,321.08*55
2024-08-19T06:30:34.0389817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,321.14*7C
2024-08-19T06:30:35.0387937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,321.10*7C
2024-08-19T06:30:36.0386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,321.01*75
2024-08-19T06:30:37.0436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,321.04*7F
2024-08-19T06:30:38.0435186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,321.15*7E
2024-08-19T06:30:39.0433366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,321.18*73
2024-08-19T06:30:40.0432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,321.08*73
2024-08-19T06:30:41.0431075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,320.93*77
2024-08-19T06:30:42.0430698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,320.84*73
2024-08-19T06:30:43.0428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,320.89*71
2024-08-19T06:30:44.0427075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,321.01*73
2024-08-19T06:30:45.0424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,321.13*79
2024-08-19T06:30:46.0422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,321.15*77
2024-08-19T06:30:47.0421762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,321.19*78
2024-08-19T06:30:48.0420729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,321.26*72
2024-08-19T06:30:49.0419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,321.37*5D
2024-08-19T06:30:50.0417756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,321.50*77
2024-08-19T06:30:51.0415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,321.54*77
2024-08-19T06:30:52.0414531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,321.61*7B
2024-08-19T06:30:53.0412835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,321.64*7B
2024-08-19T06:30:54.0411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,321.56*79
2024-08-19T06:30:55.0525675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,321.54*79
2024-08-19T06:30:56.0410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,321.62*58
2024-08-19T06:30:57.0409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,321.60*51
2024-08-19T06:30:58.0406953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,321.50*75
2024-08-19T06:30:59.0406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.34,321.47*7B
2024-08-19T06:31:00.0404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,321.54*78
2024-08-19T06:31:01.0403297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,321.56*75
2024-08-19T06:31:02.0401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,321.72*51
2024-08-19T06:31:03.0432778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,321.83*5D
2024-08-19T06:31:04.0463524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,321.84*76
2024-08-19T06:31:05.0462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,321.92*7D
2024-08-19T06:31:06.0461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,322.05*73
2024-08-19T06:31:07.0499117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,322.07*7C
2024-08-19T06:31:08.0528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,322.02*70
2024-08-19T06:31:09.0370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,321.89*53
2024-08-19T06:31:10.0525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,321.87*5D
2024-08-19T06:31:11.0523805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,321.86*72
2024-08-19T06:31:12.0521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,321.75*72
2024-08-19T06:31:13.0519466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,321.71*79
2024-08-19T06:31:14.0518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,321.67*7E
2024-08-19T06:31:15.0517142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,321.68*70
2024-08-19T06:31:16.0515650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,321.74*7E
2024-08-19T06:31:17.0513903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,321.79*73
2024-08-19T06:31:18.0512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,321.83*70
2024-08-19T06:31:19.0511328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,321.84*77
2024-08-19T06:31:20.0508978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,321.80*77
2024-08-19T06:31:21.0506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,321.80*5F
2024-08-19T06:31:22.0505901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,321.71*54
2024-08-19T06:31:23.0532631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,321.65*7E
2024-08-19T06:31:24.0528814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,321.52*56
2024-08-19T06:31:25.0527388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.00,321.25*57
2024-08-19T06:31:26.0526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,321.15*7B
2024-08-19T06:31:27.0399737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,321.27*7F
2024-08-19T06:31:28.0522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,321.34*55
2024-08-19T06:31:29.0464245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,321.36*5B
2024-08-19T06:31:30.0462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,321.33*75
2024-08-19T06:31:31.0460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,321.27*7C
2024-08-19T06:31:32.0458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,321.32*75
2024-08-19T06:31:33.0458032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,321.53*71
2024-08-19T06:31:34.0474286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,321.63*53
2024-08-19T06:31:35.0473403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,321.55*54
2024-08-19T06:31:36.0469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,321.38*72
2024-08-19T06:31:37.0469617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,321.22*7A
2024-08-19T06:31:38.0467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,321.23*70
2024-08-19T06:31:39.0466433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,321.19*72
2024-08-19T06:31:40.0464042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,321.11*79
2024-08-19T06:31:41.0462110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,321.05*52
2024-08-19T06:31:42.0460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,320.85*5B
2024-08-19T06:31:43.0481836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.09,320.59*7A
2024-08-19T06:31:44.0479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,320.56*78
2024-08-19T06:31:45.0479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,320.62*54
2024-08-19T06:31:46.0476900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,320.62*53
2024-08-19T06:31:47.0474990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,320.68*71
2024-08-19T06:31:48.0474159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,320.71*7C
2024-08-19T06:31:49.0472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,320.73*7D
2024-08-19T06:31:50.0471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,320.77*5E
2024-08-19T06:31:51.0468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,320.81*5A
2024-08-19T06:31:52.0466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,320.75*7A
2024-08-19T06:31:53.0465822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.22,320.64*7E
2024-08-19T06:31:54.0463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.08,320.58*55
2024-08-19T06:31:55.0462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,320.65*59
2024-08-19T06:31:56.0504114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,320.69*75
2024-08-19T06:31:57.0497306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,320.58*7E
2024-08-19T06:31:58.0495540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,320.53*7B
2024-08-19T06:31:59.0492371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.67,320.51*7B
2024-08-19T06:32:00.0492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,320.64*74
2024-08-19T06:32:01.0489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,320.79*52
2024-08-19T06:32:02.0488827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,320.77*54
2024-08-19T06:32:03.0485846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,320.74*77
2024-08-19T06:32:04.0486497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,320.90*74
2024-08-19T06:32:05.0484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,321.00*7B
2024-08-19T06:32:06.0482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,320.91*71
2024-08-19T06:32:07.0479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,320.82*75
2024-08-19T06:32:08.0543437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,320.79*72
2024-08-19T06:32:09.0542116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,320.69*7A
2024-08-19T06:32:10.0540177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,320.75*76
2024-08-19T06:32:11.0538408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,320.80*59
2024-08-19T06:32:12.0537443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,320.55*5F
2024-08-19T06:32:13.0419343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,320.37*56
2024-08-19T06:32:14.0475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,320.38*76
2024-08-19T06:32:15.0473669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,320.34*7B
2024-08-19T06:32:16.0472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,320.35*7D
2024-08-19T06:32:17.0471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,320.38*7A
2024-08-19T06:32:18.0468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,320.47*51
2024-08-19T06:32:19.0467795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,320.70*57
2024-08-19T06:32:20.0535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,320.75*7A
2024-08-19T06:32:21.0534023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.28,320.55*7F
2024-08-19T06:32:22.0531777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.20,320.49*71
2024-08-19T06:32:23.0561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,320.65*76
2024-08-19T06:32:24.0403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,320.70*7E
2024-08-19T06:32:25.0402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,320.61*7C
2024-08-19T06:32:26.0556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,320.49*75
2024-08-19T06:32:27.0515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,320.63*7C
2024-08-19T06:32:28.0571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,320.87*70
2024-08-19T06:32:29.0414242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,320.89*50
2024-08-19T06:32:30.0411868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,320.88*5B
2024-08-19T06:32:31.0566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,321.10*7D
2024-08-19T06:32:32.0565226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,321.33*72
2024-08-19T06:32:33.0563010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,321.43*7A
2024-08-19T06:32:34.0423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,321.46*7C
2024-08-19T06:32:35.0422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,321.41*7C
2024-08-19T06:32:36.0577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,321.34*76
2024-08-19T06:32:37.0575110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,321.36*72
2024-08-19T06:32:38.0574741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,321.30*79
2024-08-19T06:32:39.0572225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,321.23*7B
2024-08-19T06:32:40.0414354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,321.20*57
2024-08-19T06:32:41.0568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,321.30*7E
2024-08-19T06:32:42.0566814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,321.29*7C
2024-08-19T06:32:43.0565816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,321.32*7C
2024-08-19T06:32:44.0483984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,321.50*7D
2024-08-19T06:32:45.0482312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,321.62*56
2024-08-19T06:32:46.0481043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,321.67*52
2024-08-19T06:32:47.0479489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,321.66*7F
2024-08-19T06:32:48.0477352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,321.69*5C
2024-08-19T06:32:49.0475149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,321.74*7D
2024-08-19T06:32:50.0473772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,321.75*78
2024-08-19T06:32:51.0472572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,321.73*7E
2024-08-19T06:32:52.0471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,321.73*7B
2024-08-19T06:32:53.0468745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,321.66*7B
2024-08-19T06:32:54.0467307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,321.49*70
2024-08-19T06:32:55.0465768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,321.42*7D
2024-08-19T06:32:56.0463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,321.55*78
2024-08-19T06:32:57.0462367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,321.57*5E
2024-08-19T06:32:58.0461017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,321.48*55
2024-08-19T06:32:59.0517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,321.45*7D
2024-08-19T06:33:00.0515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,321.49*7A
2024-08-19T06:33:01.0513664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,321.59*76
2024-08-19T06:33:02.0511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,321.72*51
2024-08-19T06:33:03.0510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,321.66*54
2024-08-19T06:33:04.0508237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,321.55*71
2024-08-19T06:33:05.0444041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,321.55*7A
2024-08-19T06:33:06.0442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,321.50*78
2024-08-19T06:33:07.0439939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,321.44*77
2024-08-19T06:33:08.0437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,321.45*71
2024-08-19T06:33:09.0436159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,321.32*7E
2024-08-19T06:33:10.0477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,321.25*78
2024-08-19T06:33:11.0476708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,321.21*75
2024-08-19T06:33:12.0517831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,321.04*5E
2024-08-19T06:33:13.0515922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,320.83*7A
2024-08-19T06:33:14.0514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.14,320.63*7B
2024-08-19T06:33:15.0512436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,320.59*73
2024-08-19T06:33:16.0549338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,320.63*54
2024-08-19T06:33:17.0548067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,320.58*5D
2024-08-19T06:33:18.0546680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,320.59*50
2024-08-19T06:33:19.0543898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,320.56*7C
2024-08-19T06:33:20.0494707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,320.54*7A
2024-08-19T06:33:21.0445920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,320.60*73
2024-08-19T06:33:22.0444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,320.75*57
2024-08-19T06:33:23.0442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,320.84*5E
2024-08-19T06:33:24.0440862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,320.83*70
2024-08-19T06:33:25.0595652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,320.79*7F
2024-08-19T06:33:26.0522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,320.71*76
2024-08-19T06:33:27.0519977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,320.61*50
2024-08-19T06:33:28.0518931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,320.46*5A
2024-08-19T06:33:29.0563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,320.41*5C
2024-08-19T06:33:30.0561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,320.36*58
2024-08-19T06:33:31.0475423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,320.28*75
2024-08-19T06:33:32.0474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,320.22*70
2024-08-19T06:33:33.0473765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,320.39*73
2024-08-19T06:33:34.0471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,320.57*7A
2024-08-19T06:33:35.0469297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,320.56*7C
2024-08-19T06:33:36.0467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,320.52*7F
2024-08-19T06:33:37.0465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,320.61*7F
2024-08-19T06:33:38.0464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,320.74*7B
2024-08-19T06:33:39.0462427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,320.85*7D
2024-08-19T06:33:40.0460866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,320.81*70
2024-08-19T06:33:41.0522428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.48,320.79*56
2024-08-19T06:33:42.0520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,320.80*5D
2024-08-19T06:33:43.0519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,320.74*7A
2024-08-19T06:33:44.0517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,320.65*50
2024-08-19T06:33:45.0537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,320.67*56
2024-08-19T06:33:46.0587930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,320.70*74
2024-08-19T06:33:47.0584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,320.79*72
2024-08-19T06:33:48.0583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,320.93*7E
2024-08-19T06:33:49.0581231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,320.87*75
2024-08-19T06:33:50.0579299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,320.78*52
2024-08-19T06:33:51.0577816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,320.87*75
2024-08-19T06:33:52.0576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,321.13*7C
2024-08-19T06:33:53.0574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,321.29*70
2024-08-19T06:33:54.0594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,321.27*7A
2024-08-19T06:33:55.0593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,321.18*79
2024-08-19T06:33:56.0590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,321.17*7E
2024-08-19T06:33:57.0588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,321.15*73
2024-08-19T06:33:58.0587898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,321.13*74
2024-08-19T06:33:59.0497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,321.09*57
2024-08-19T06:34:00.0495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,321.02*7D
2024-08-19T06:34:01.0493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,320.91*73
2024-08-19T06:34:02.0493159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,320.97*76
2024-08-19T06:34:03.0491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,321.26*7C
2024-08-19T06:34:04.0488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,321.65*78
2024-08-19T06:34:05.0507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,321.98*7A
2024-08-19T06:34:06.0553029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,322.17*74
2024-08-19T06:34:07.0551324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,322.43*76
2024-08-19T06:34:08.0548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,322.69*79
2024-08-19T06:34:09.0547258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,322.97*70
2024-08-19T06:34:10.0545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,323.34*7F
2024-08-19T06:34:11.0564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,323.65*78
2024-08-19T06:34:12.0563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,323.79*79
2024-08-19T06:34:13.0592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,323.93*71
2024-08-19T06:34:14.0466545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,324.25*78
2024-08-19T06:34:15.0488066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,324.58*7A
2024-08-19T06:34:16.0485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,324.85*77
2024-08-19T06:34:17.0507532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,325.23*77
2024-08-19T06:34:18.0505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,325.53*74
2024-08-19T06:34:19.0503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,325.63*73
2024-08-19T06:34:20.0501989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,325.70*7A
2024-08-19T06:34:21.0526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,325.87*71
2024-08-19T06:34:22.0524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,326.02*78
2024-08-19T06:34:23.0523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,325.95*7B
2024-08-19T06:34:24.0520809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,325.82*78
2024-08-19T06:34:25.0562847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,325.92*7F
2024-08-19T06:34:26.0561362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,326.11*7C
2024-08-19T06:34:27.0500985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,326.05*7D
2024-08-19T06:34:28.0498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,325.99*7C
2024-08-19T06:34:29.0518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,326.07*7E
2024-08-19T06:34:30.0515963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,326.09*7C
2024-08-19T06:34:31.0514531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,325.98*7D
2024-08-19T06:34:32.0512722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,325.89*7D
2024-08-19T06:34:33.0511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,325.90*78
2024-08-19T06:34:34.0509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,325.91*7F
2024-08-19T06:34:35.0508061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,325.97*74
2024-08-19T06:34:36.0505935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,325.98*74
2024-08-19T06:34:37.0504550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,325.91*75
2024-08-19T06:34:38.0502412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,325.94*78
2024-08-19T06:34:39.0500318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,326.12*77
2024-08-19T06:34:40.0498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,326.13*71
2024-08-19T06:34:41.0535847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,326.00*71
2024-08-19T06:34:42.0533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,325.92*75
2024-08-19T06:34:43.0590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,325.85*50
2024-08-19T06:34:44.0589515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,325.75*79
2024-08-19T06:34:45.0455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,325.64*7D
2024-08-19T06:34:46.0610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,325.63*7B
2024-08-19T06:34:47.0608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,325.67*7B
2024-08-19T06:34:48.0606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,325.59*70
2024-08-19T06:34:49.0604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,325.51*77
2024-08-19T06:34:50.0602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,325.41*7F
2024-08-19T06:34:51.0529107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,325.38*76
2024-08-19T06:34:52.0508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,325.37*59
2024-08-19T06:34:53.0507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,325.31*57
2024-08-19T06:34:54.0504444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,325.15*77
2024-08-19T06:34:55.0502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,325.10*78
2024-08-19T06:34:56.0501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,325.10*70
2024-08-19T06:34:57.0500080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,325.13*7D
2024-08-19T06:34:58.0497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,325.23*7D
2024-08-19T06:34:59.0496139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,325.27*7C
2024-08-19T06:35:00.0494748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,325.01*74
2024-08-19T06:35:01.0492578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,324.81*7A
2024-08-19T06:35:02.0490584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,324.65*73
2024-08-19T06:35:03.0489333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,324.67*77
2024-08-19T06:35:04.0485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,324.81*74
2024-08-19T06:35:05.0485384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,324.95*58
2024-08-19T06:35:06.0483887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,324.93*75
2024-08-19T06:35:07.0508180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,324.83*72
2024-08-19T06:35:08.0548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,324.74*7D
2024-08-19T06:35:09.0547574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,324.77*71
2024-08-19T06:35:10.0545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,324.77*7B
2024-08-19T06:35:11.0544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,324.82*5E
2024-08-19T06:35:12.0542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,324.94*73
2024-08-19T06:35:13.0540196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,324.93*7A
2024-08-19T06:35:14.0603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.60,324.87*76
2024-08-19T06:35:15.0600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,324.95*71
2024-08-19T06:35:16.0598408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,324.92*7F
2024-08-19T06:35:17.0597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,324.91*59
2024-08-19T06:35:18.0594764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,325.08*7A
2024-08-19T06:35:19.0593717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,325.22*7A
2024-08-19T06:35:20.0591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,325.28*76
2024-08-19T06:35:21.0589316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,325.45*7B
2024-08-19T06:35:22.0586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,325.61*79
2024-08-19T06:35:23.0585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,325.62*7C
2024-08-19T06:35:24.0582855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,325.67*7C
2024-08-19T06:35:25.0581871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,325.68*50
2024-08-19T06:35:26.0580733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,325.62*57
2024-08-19T06:35:27.0578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,325.58*5D
2024-08-19T06:35:28.0576079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,325.52*7B
2024-08-19T06:35:29.0574935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,325.62*5D
2024-08-19T06:35:30.0571891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,325.66*57
2024-08-19T06:35:31.0571089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,325.51*74
2024-08-19T06:35:32.0569036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.63,325.41*7C
2024-08-19T06:35:33.0567317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,325.46*78
2024-08-19T06:35:34.0565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,325.56*5C
2024-08-19T06:35:35.0563749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,325.64*58
2024-08-19T06:35:36.0527032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,325.55*7F
2024-08-19T06:35:37.0523224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,325.32*7F
2024-08-19T06:35:38.0574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,325.11*7C
2024-08-19T06:35:39.0520507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,325.05*7A
2024-08-19T06:35:40.0520593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,325.07*5C
2024-08-19T06:35:41.0517129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,325.11*7F
2024-08-19T06:35:42.0515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,325.07*5B
2024-08-19T06:35:43.0514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.17,324.87*78
2024-08-19T06:35:44.0512421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,324.68*70
2024-08-19T06:35:45.0559975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,324.60*74
2024-08-19T06:35:46.0544888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,324.64*5F
2024-08-19T06:35:47.0544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,324.79*5E
2024-08-19T06:35:48.0581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,324.71*7F
2024-08-19T06:35:49.0579458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,324.62*71
2024-08-19T06:35:50.0578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,324.52*72
2024-08-19T06:35:51.0575778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,324.33*73
2024-08-19T06:35:52.0575208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,324.26*7A
2024-08-19T06:35:53.0572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,324.36*56
2024-08-19T06:35:54.0569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,324.27*56
2024-08-19T06:35:55.0568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,324.05*5F
2024-08-19T06:35:56.0567549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.03,324.04*78
2024-08-19T06:35:57.0566532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,324.17*70
2024-08-19T06:35:58.0562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,324.17*52
2024-08-19T06:35:59.0561407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,324.16*5E
2024-08-19T06:36:00.0560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,324.12*7F
2024-08-19T06:36:01.0578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,324.13*7A
2024-08-19T06:36:02.0577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,324.27*70
2024-08-19T06:36:03.0610638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,324.32*53
2024-08-19T06:36:04.0608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,324.37*52
2024-08-19T06:36:05.0607359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,324.48*77
2024-08-19T06:36:06.0605619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,324.44*78
2024-08-19T06:36:07.0621348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,324.49*75
2024-08-19T06:36:08.0619560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,324.64*78
2024-08-19T06:36:09.0617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,324.73*7D
2024-08-19T06:36:10.0615339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,324.73*70
2024-08-19T06:36:11.0613786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,324.77*7F
2024-08-19T06:36:12.0553891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,324.81*75
2024-08-19T06:36:13.0551275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,324.83*5C
2024-08-19T06:36:14.0550665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,324.85*7D
2024-08-19T06:36:15.0548325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,324.95*74
2024-08-19T06:36:16.0546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,325.18*7F
2024-08-19T06:36:17.0544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,325.24*72
2024-08-19T06:36:18.0542773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,325.13*78
2024-08-19T06:36:19.0540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,325.09*73
2024-08-19T06:36:20.0538904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,325.13*7F
2024-08-19T06:36:21.0537395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,325.10*71
2024-08-19T06:36:22.0535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,325.04*7E
2024-08-19T06:36:23.0581673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,324.94*76
2024-08-19T06:36:24.0580705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,324.89*76
2024-08-19T06:36:25.0578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,324.86*70
2024-08-19T06:36:26.0575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,324.87*7B
2024-08-19T06:36:27.0574356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,324.92*73
2024-08-19T06:36:28.0572270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,324.89*5B
2024-08-19T06:36:29.0598225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,324.90*57
2024-08-19T06:36:30.0595235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,324.91*7F
2024-08-19T06:36:31.0496253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,324.94*7F
2024-08-19T06:36:32.0495218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,325.11*73
2024-08-19T06:36:33.0492933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,325.11*5F
2024-08-19T06:36:34.0490832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,324.94*59
2024-08-19T06:36:35.0645284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,324.83*73
2024-08-19T06:36:36.0643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,324.88*7D
2024-08-19T06:36:37.0641565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,325.00*7F
2024-08-19T06:36:38.0508395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,324.96*5A
2024-08-19T06:36:39.0506233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,324.84*5C
2024-08-19T06:36:40.0504419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,324.81*5B
2024-08-19T06:36:41.0502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,324.80*73
2024-08-19T06:36:42.0501266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,324.71*7C
2024-08-19T06:36:43.0498970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,324.55*79
2024-08-19T06:36:44.0497232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,324.62*51
2024-08-19T06:36:45.0495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,324.77*5C
2024-08-19T06:36:46.0494074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,324.98*52
2024-08-19T06:36:47.0647968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,325.08*71
2024-08-19T06:36:48.0645681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,325.10*70
2024-08-19T06:36:49.0643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,325.06*73
2024-08-19T06:36:50.0642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,325.10*7C
2024-08-19T06:36:51.0640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,325.10*7F
2024-08-19T06:36:52.0511321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,325.14*74
2024-08-19T06:36:53.0509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,325.25*75
2024-08-19T06:36:54.0507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,325.27*79
2024-08-19T06:36:55.0505718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,325.05*50
2024-08-19T06:36:56.0600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,324.90*57
2024-08-19T06:36:57.0599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,324.90*72
2024-08-19T06:36:58.0597720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,324.94*7D
2024-08-19T06:36:59.0596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,324.98*7D
2024-08-19T06:37:00.0593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,324.95*74
2024-08-19T06:37:01.0613478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,324.88*72
2024-08-19T06:37:02.0611635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,324.86*7B
2024-08-19T06:37:03.0609555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,325.00*7C
2024-08-19T06:37:04.0606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,325.16*7B
2024-08-19T06:37:05.0606018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,325.25*7D
2024-08-19T06:37:06.0604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,325.42*74
2024-08-19T06:37:07.0603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,325.39*73
2024-08-19T06:37:08.0600711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,325.28*7F
2024-08-19T06:37:09.0598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,325.39*7A
2024-08-19T06:37:10.0596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,325.42*52
2024-08-19T06:37:11.0593915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,325.29*55
2024-08-19T06:37:12.0594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,325.29*5A
2024-08-19T06:37:13.0590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,325.34*7E
2024-08-19T06:37:14.0590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,325.29*78
2024-08-19T06:37:15.0585871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,325.30*71
2024-08-19T06:37:16.0585537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,325.41*76
2024-08-19T06:37:17.0509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,325.39*70
2024-08-19T06:37:18.0507521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,325.34*76
2024-08-19T06:37:19.0506472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,325.41*70
2024-08-19T06:37:20.0504493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,325.59*72
2024-08-19T06:37:21.0502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,325.72*7A
2024-08-19T06:37:22.0529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,325.71*7B
2024-08-19T06:37:23.0526325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,325.61*77
2024-08-19T06:37:24.0526010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,325.42*56
2024-08-19T06:37:25.0523714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,325.37*5C
2024-08-19T06:37:26.0522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,325.41*53
2024-08-19T06:37:27.0612265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,325.38*50
2024-08-19T06:37:28.0609172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,325.38*79
2024-08-19T06:37:29.0507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,325.29*76
2024-08-19T06:37:30.0574685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,325.25*7E
2024-08-19T06:37:31.0602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,325.29*76
2024-08-19T06:37:32.0599205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,325.26*7A
2024-08-19T06:37:33.0598999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,325.20*79
2024-08-19T06:37:34.0597003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,325.14*7F
2024-08-19T06:37:35.0595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,325.11*71
2024-08-19T06:37:36.0592611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,325.23*71
2024-08-19T06:37:37.0591506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,325.37*7A
2024-08-19T06:37:38.0589465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,325.48*59
2024-08-19T06:37:39.0587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,325.43*76
2024-08-19T06:37:40.0600046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,325.15*56
2024-08-19T06:37:41.0583892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.13,325.10*5D
2024-08-19T06:37:42.0582733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,325.24*73
2024-08-19T06:37:43.0581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,325.24*51
2024-08-19T06:37:44.0578867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,325.17*59
2024-08-19T06:37:45.0604678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,325.19*77
2024-08-19T06:37:46.0603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,325.28*79
2024-08-19T06:37:47.0624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,325.26*77
2024-08-19T06:37:48.0645569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,325.25*72
2024-08-19T06:37:49.0580340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,325.25*5D
2024-08-19T06:37:50.0577065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,325.26*53
2024-08-19T06:37:51.0576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,325.38*77
2024-08-19T06:37:52.0574601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,325.50*76
2024-08-19T06:37:53.0572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,325.43*7F
2024-08-19T06:37:54.0594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,325.39*70
2024-08-19T06:37:55.0593626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,325.35*70
2024-08-19T06:37:56.0591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,325.25*7D
2024-08-19T06:37:57.0609984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,325.20*7E
2024-08-19T06:37:58.0610221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,325.26*73
2024-08-19T06:37:59.0606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,325.21*71
2024-08-19T06:38:00.0604968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,325.15*76
2024-08-19T06:38:01.0623680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,325.07*72
2024-08-19T06:38:02.0623264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,324.92*70
2024-08-19T06:38:03.0620587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,324.85*77
2024-08-19T06:38:04.0619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,324.86*5E
2024-08-19T06:38:05.0617521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,324.83*53
2024-08-19T06:38:06.0616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,324.74*79
2024-08-19T06:38:07.0613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,324.77*7F
2024-08-19T06:38:08.0630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,324.95*74
2024-08-19T06:38:09.0629894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,324.94*70
2024-08-19T06:38:10.0627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,324.77*7B
2024-08-19T06:38:11.0625779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,324.62*50
2024-08-19T06:38:12.0622810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,324.79*74
2024-08-19T06:38:13.0622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,324.99*7A
2024-08-19T06:38:14.0620595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,324.90*7C
2024-08-19T06:38:15.0617990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,324.77*7D
2024-08-19T06:38:16.0523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,324.71*77
2024-08-19T06:38:17.0520304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,324.77*7C
2024-08-19T06:38:18.0519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,324.80*56
2024-08-19T06:38:19.0516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,324.68*5E
2024-08-19T06:38:20.0515391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,324.67*73
2024-08-19T06:38:21.0513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,324.72*7E
2024-08-19T06:38:22.0511381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,324.83*70
2024-08-19T06:38:23.0510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,324.91*57
2024-08-19T06:38:24.0507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,324.88*56
2024-08-19T06:38:25.0506499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,324.90*71
2024-08-19T06:38:26.0504237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,324.82*5A
2024-08-19T06:38:27.0657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.04,324.55*7A
2024-08-19T06:38:28.0656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,324.57*7E
2024-08-19T06:38:29.0498029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,324.88*51
2024-08-19T06:38:30.0496171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,325.05*55
2024-08-19T06:38:31.0649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,325.15*78
2024-08-19T06:38:32.0648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.29,325.08*78
2024-08-19T06:38:33.0533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.16,324.94*78
2024-08-19T06:38:34.0532211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,324.91*7D
2024-08-19T06:38:35.0569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,325.04*5F
2024-08-19T06:38:36.0568048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,325.21*57
2024-08-19T06:38:37.0566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,325.28*5A
2024-08-19T06:38:38.0565635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,325.11*7C
2024-08-19T06:38:39.0583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.30,324.91*73
2024-08-19T06:38:40.0581881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,324.98*77
2024-08-19T06:38:41.0579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,325.14*53
2024-08-19T06:38:42.0578243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,325.20*5D
2024-08-19T06:38:43.0575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,325.18*7D
2024-08-19T06:38:44.0573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,325.11*7E
2024-08-19T06:38:45.0591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,325.09*77
2024-08-19T06:38:46.0589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,325.15*72
2024-08-19T06:38:47.0587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,325.20*7A
2024-08-19T06:38:48.0585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,325.33*7A
2024-08-19T06:38:49.0583834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,325.51*71
2024-08-19T06:38:50.0623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,325.58*77
2024-08-19T06:38:51.0686045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,325.61*75
2024-08-19T06:38:52.0619087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,325.65*7A
2024-08-19T06:38:53.0668162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,325.57*78
2024-08-19T06:38:54.0665083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,325.63*7E
2024-08-19T06:38:55.0663786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,325.70*74
2024-08-19T06:38:56.0661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,325.64*79
2024-08-19T06:38:57.0526250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,325.55*70
2024-08-19T06:38:58.0526275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,325.49*72
2024-08-19T06:38:59.0523784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,325.48*70
2024-08-19T06:39:00.0550150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,325.49*78
2024-08-19T06:39:01.0548058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,325.52*7F
2024-08-19T06:39:02.0544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,325.56*7F
2024-08-19T06:39:03.0545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,325.58*7F
2024-08-19T06:39:04.0542338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,325.51*7B
2024-08-19T06:39:05.0540822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,325.41*7C
2024-08-19T06:39:06.0538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,325.50*78
2024-08-19T06:39:07.0536165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,325.60*7F
2024-08-19T06:39:08.0534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,325.59*7C
2024-08-19T06:39:09.0532475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,325.62*7C
2024-08-19T06:39:10.0530701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,325.74*74
2024-08-19T06:39:11.0528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,325.76*7E
2024-08-19T06:39:12.0527082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,325.71*7B
2024-08-19T06:39:13.0524816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,325.68*56
2024-08-19T06:39:14.0547878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,325.66*71
2024-08-19T06:39:15.0546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,325.71*7D
2024-08-19T06:39:16.0544578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,325.80*73
2024-08-19T06:39:17.0621001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,325.83*74
2024-08-19T06:39:18.0623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,325.83*7B
2024-08-19T06:39:19.0622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,325.80*70
2024-08-19T06:39:20.0645254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,325.77*7A
2024-08-19T06:39:21.0643672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,325.73*7F
2024-08-19T06:39:22.0642571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,325.80*71
2024-08-19T06:39:23.0640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,325.81*7B
2024-08-19T06:39:24.0638539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,325.92*77
2024-08-19T06:39:25.0580619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,326.11*79
2024-08-19T06:39:26.0638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,326.10*78
2024-08-19T06:39:27.0636351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,326.06*53
2024-08-19T06:39:28.0634338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,326.05*77
2024-08-19T06:39:29.0522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,325.88*7E
2024-08-19T06:39:30.0521130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,325.74*75
2024-08-19T06:39:31.0518999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,325.73*7C
2024-08-19T06:39:32.0574250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,325.65*7F
2024-08-19T06:39:33.0571748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,325.51*7D
2024-08-19T06:39:34.0592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,325.45*78
2024-08-19T06:39:35.0592500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,325.42*77
2024-08-19T06:39:36.0588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,325.29*7A
2024-08-19T06:39:37.0587254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,325.12*76
2024-08-19T06:39:38.0584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,324.93*77
2024-08-19T06:39:39.0583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,324.83*77
2024-08-19T06:39:40.0580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,324.80*72
2024-08-19T06:39:41.0579798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,324.69*54
2024-08-19T06:39:42.0576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,324.58*59
2024-08-19T06:39:43.0575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,324.61*7B
2024-08-19T06:39:44.0572701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,324.63*76
2024-08-19T06:39:45.0570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,324.55*70
2024-08-19T06:39:46.0600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,324.56*79
2024-08-19T06:39:47.0656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,324.64*78
2024-08-19T06:39:48.0655162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,324.59*70
2024-08-19T06:39:49.0513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,324.41*56
2024-08-19T06:39:50.0667309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,324.29*7A
2024-08-19T06:39:51.0663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,324.35*79
2024-08-19T06:39:52.0505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,324.58*51
2024-08-19T06:39:53.0505874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,324.69*5E
2024-08-19T06:39:54.0503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,324.74*5E
2024-08-19T06:39:55.0545558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.01,324.63*5B
2024-08-19T06:39:56.0543039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.58,324.54*72
2024-08-19T06:39:57.0541112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,324.63*78
2024-08-19T06:39:58.0539603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,324.82*58
2024-08-19T06:39:59.0537151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,325.00*53
2024-08-19T06:40:00.0568732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,325.04*71
2024-08-19T06:40:01.0553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.15,325.03*5E
2024-08-19T06:40:02.0580726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.23,325.16*7A
2024-08-19T06:40:03.0577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,325.25*53
2024-08-19T06:40:04.0576768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,325.18*51
2024-08-19T06:40:05.0575160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,325.20*7E
2024-08-19T06:40:06.0572797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,325.38*70
2024-08-19T06:40:07.0570561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,325.41*79
2024-08-19T06:40:08.0569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,325.33*7F
2024-08-19T06:40:09.0567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,325.21*73
2024-08-19T06:40:10.0565436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,325.19*78
2024-08-19T06:40:11.0609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,325.27*76
2024-08-19T06:40:12.0608438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,325.30*7D
2024-08-19T06:40:13.0636742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,325.31*5D
2024-08-19T06:40:14.0633911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,325.24*50
2024-08-19T06:40:15.0632171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,325.29*77
2024-08-19T06:40:16.0631908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,325.44*7E
2024-08-19T06:40:17.0530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,325.42*77
2024-08-19T06:40:18.0528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,325.33*75
2024-08-19T06:40:19.0526030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,325.26*5F
2024-08-19T06:40:20.0577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,325.24*7D
2024-08-19T06:40:21.0677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,325.27*70
2024-08-19T06:40:22.0675395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,325.17*79
2024-08-19T06:40:23.0674767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,325.10*72
2024-08-19T06:40:24.0516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,325.11*75
2024-08-19T06:40:25.0535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,325.03*70
2024-08-19T06:40:26.0573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,324.92*51
2024-08-19T06:40:27.0571660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,324.89*5B
2024-08-19T06:40:28.0569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,324.97*51
2024-08-19T06:40:29.0568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,325.00*5D
2024-08-19T06:40:30.0565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,324.99*71
2024-08-19T06:40:31.0588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,324.96*75
2024-08-19T06:40:32.0527382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,324.96*77
2024-08-19T06:40:33.0681876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,325.00*70
2024-08-19T06:40:34.0577980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,325.05*56
2024-08-19T06:40:35.0575376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,325.06*55
2024-08-19T06:40:36.0573328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,324.88*52
2024-08-19T06:40:37.0572450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,324.72*7B
2024-08-19T06:40:38.0570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,324.71*76
2024-08-19T06:40:39.0569255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,324.68*73
2024-08-19T06:40:40.0566787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,324.55*7B
2024-08-19T06:40:41.0564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,324.56*70
2024-08-19T06:40:42.0562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,324.73*73
2024-08-19T06:40:43.0560508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,324.80*74
2024-08-19T06:40:44.0558338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,324.70*7F
2024-08-19T06:40:45.0648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,324.59*70
2024-08-19T06:40:46.0610742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,324.57*77
2024-08-19T06:40:47.0630397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,324.64*7D
2024-08-19T06:40:48.0629247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,324.75*57
2024-08-19T06:40:49.0551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,324.64*51
2024-08-19T06:40:50.0550412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,324.48*59
2024-08-19T06:40:51.0548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,324.46*73
2024-08-19T06:40:52.0546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,324.47*7C
2024-08-19T06:40:53.0544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.66,324.48*76
2024-08-19T06:40:54.0542417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,324.51*7C
2024-08-19T06:40:55.0566477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,324.56*51
2024-08-19T06:40:56.0565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,324.67*59
2024-08-19T06:40:57.0563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,324.75*71
2024-08-19T06:40:58.0562947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,324.91*70
2024-08-19T06:40:59.0588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,325.12*78
2024-08-19T06:41:00.0585273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,325.19*52
2024-08-19T06:41:01.0583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,325.08*7D
2024-08-19T06:41:02.0581664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,325.02*5B
2024-08-19T06:41:03.0580489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,325.17*70
2024-08-19T06:41:04.0577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,325.27*77
2024-08-19T06:41:05.0635911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,325.36*56
2024-08-19T06:41:06.0633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,325.33*7B
2024-08-19T06:41:07.0630958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,325.37*75
2024-08-19T06:41:08.0633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,325.46*7D
2024-08-19T06:41:09.0627374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,325.32*74
2024-08-19T06:41:10.0659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,325.08*79
2024-08-19T06:41:11.0549307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,325.17*7B
2024-08-19T06:41:12.0547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,325.45*50
2024-08-19T06:41:13.0546506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,325.62*5F
2024-08-19T06:41:14.0543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,325.61*5B
2024-08-19T06:41:15.0542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.09,325.48*53
2024-08-19T06:41:16.0603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.55,325.47*75
2024-08-19T06:41:17.0601650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,325.60*74
2024-08-19T06:41:18.0580046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,325.80*58
2024-08-19T06:41:19.0596860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,325.93*58
2024-08-19T06:41:20.0594144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,325.84*5B
2024-08-19T06:41:21.0593161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.13,325.51*56
2024-08-19T06:41:22.0591922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.21,325.27*71
2024-08-19T06:41:23.0589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,325.37*7C
2024-08-19T06:41:24.0587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,325.60*5D
2024-08-19T06:41:25.0606184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,325.63*5F
2024-08-19T06:41:26.0605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,325.56*53
2024-08-19T06:41:27.0601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.13,325.58*77
2024-08-19T06:41:28.0601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,325.65*7A
2024-08-19T06:41:29.0598829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,325.65*76
2024-08-19T06:41:30.0682648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,325.65*57
2024-08-19T06:41:31.0654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,325.59*7D
2024-08-19T06:41:32.0650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,325.39*76
2024-08-19T06:41:33.0648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,325.22*5B
2024-08-19T06:41:34.0646894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,325.12*5A
2024-08-19T06:41:35.0645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,324.99*56
2024-08-19T06:41:36.0546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,324.89*79
2024-08-19T06:41:37.0545505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,324.86*72
2024-08-19T06:41:38.0542409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,324.90*76
2024-08-19T06:41:39.0541683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,325.01*7A
2024-08-19T06:41:40.0538279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,325.12*53
2024-08-19T06:41:41.0565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,325.10*7E
2024-08-19T06:41:42.0563390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,324.99*7E
2024-08-19T06:41:43.0561966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,324.96*75
2024-08-19T06:41:44.0560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,325.04*78
2024-08-19T06:41:45.0597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,325.06*51
2024-08-19T06:41:46.0596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,324.93*76
2024-08-19T06:41:47.0594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,324.88*71
2024-08-19T06:41:48.0592094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,324.90*75
2024-08-19T06:41:49.0589580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,324.85*73
2024-08-19T06:41:50.0588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,324.85*5D
2024-08-19T06:41:51.0586334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,324.88*7C
2024-08-19T06:41:52.0584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,324.86*74
2024-08-19T06:41:53.0582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.00,324.74*57
2024-08-19T06:41:54.0580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,324.66*7F
2024-08-19T06:41:55.0579058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,324.69*78
2024-08-19T06:41:56.0577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,324.77*54
2024-08-19T06:41:57.0595350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,324.85*7E
2024-08-19T06:41:58.0594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,324.86*72
2024-08-19T06:41:59.0613323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,324.98*7C
2024-08-19T06:42:00.0682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,325.16*72
2024-08-19T06:42:01.0568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,325.17*79
2024-08-19T06:42:02.0678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,325.18*77
2024-08-19T06:42:03.0590254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,325.21*7B
2024-08-19T06:42:04.0575943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,325.17*7A
2024-08-19T06:42:05.0621578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,325.10*51
2024-08-19T06:42:06.0628872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,325.07*7A
2024-08-19T06:42:07.0626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,325.01*77
2024-08-19T06:42:08.0623846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,324.98*75
2024-08-19T06:42:09.0622256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,325.09*70
2024-08-19T06:42:10.0649768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,325.13*53
2024-08-19T06:42:11.0672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,324.96*5D
2024-08-19T06:42:12.0670863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,324.78*75
2024-08-19T06:42:13.0668243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,324.77*71
2024-08-19T06:42:14.0687181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,324.80*71
2024-08-19T06:42:15.0530081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,324.82*5A
2024-08-19T06:42:16.0528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,324.87*71
2024-08-19T06:42:17.0683007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,324.93*78
2024-08-19T06:42:18.0680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,324.96*75
2024-08-19T06:42:19.0552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,324.94*7F
2024-08-19T06:42:20.0676561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,324.96*7B
2024-08-19T06:42:21.0565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,324.97*71
2024-08-19T06:42:22.0563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,324.99*73
2024-08-19T06:42:23.0560349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,325.05*74
2024-08-19T06:42:24.0573117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.15,325.08*5F
2024-08-19T06:42:25.0557295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,325.13*7B
2024-08-19T06:42:26.0555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,325.03*7C
2024-08-19T06:42:27.0552879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,325.01*79
2024-08-19T06:42:28.0550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,325.20*7C
2024-08-19T06:42:29.0549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,325.32*7D
2024-08-19T06:42:30.0587076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,325.30*75
2024-08-19T06:42:31.0587943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,325.30*78
2024-08-19T06:42:32.0582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,325.36*7E
2024-08-19T06:42:33.0639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,325.41*75
2024-08-19T06:42:34.0636768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,325.47*78
2024-08-19T06:42:35.0550974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,325.53*55
2024-08-19T06:42:36.0548209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,325.49*55
2024-08-19T06:42:37.0568506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,325.38*70
2024-08-19T06:42:38.0565042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,325.41*76
2024-08-19T06:42:39.0563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,325.43*77
2024-08-19T06:42:40.0561685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,325.49*77
2024-08-19T06:42:41.0560423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,325.61*51
2024-08-19T06:42:42.0559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,325.66*7B
2024-08-19T06:42:43.0555909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,325.45*55
2024-08-19T06:42:44.0554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.13,325.25*50
2024-08-19T06:42:45.0553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,325.18*77
2024-08-19T06:42:46.0550746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,325.18*76
2024-08-19T06:42:47.0565447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,325.20*55
2024-08-19T06:42:48.0598140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,325.20*7C
2024-08-19T06:42:49.0597206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,325.16*7E
2024-08-19T06:42:50.0619462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,325.13*7D
2024-08-19T06:42:51.0618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,325.20*7E
2024-08-19T06:42:52.0615570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,325.35*5D
2024-08-19T06:42:53.0613715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,325.42*5F
2024-08-19T06:42:54.0612765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,325.38*72
2024-08-19T06:42:55.0608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,325.26*7C
2024-08-19T06:42:56.0608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.32,325.15*7F
2024-08-19T06:42:57.0605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,325.14*7C
2024-08-19T06:42:58.0604072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,325.19*5C
2024-08-19T06:42:59.0602172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,325.18*7D
2024-08-19T06:43:00.0600249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,325.10*52
2024-08-19T06:43:01.0598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.21,324.90*58
2024-08-19T06:43:02.0596200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.24,324.72*7A
2024-08-19T06:43:03.0594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,324.68*79
2024-08-19T06:43:04.0591681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,324.68*5D
2024-08-19T06:43:05.0590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,324.69*5C
2024-08-19T06:43:06.0588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,324.75*56
2024-08-19T06:43:07.0585408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,324.84*72
2024-08-19T06:43:08.0585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,324.77*76
2024-08-19T06:43:09.0582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,324.72*78
2024-08-19T06:43:10.0579347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,324.77*51
2024-08-19T06:43:11.0578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,324.89*56
2024-08-19T06:43:12.0577219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,324.98*7F
2024-08-19T06:43:13.0600636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,324.93*77
2024-08-19T06:43:14.0598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,324.88*78
2024-08-19T06:43:15.0597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,324.86*73
2024-08-19T06:43:16.0594446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,324.83*71
2024-08-19T06:43:17.0592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,324.79*78
2024-08-19T06:43:18.0625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,324.77*7F
2024-08-19T06:43:19.0623439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,324.92*5D
2024-08-19T06:43:20.0620929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,324.91*7C
2024-08-19T06:43:21.0694362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,324.92*76
2024-08-19T06:43:22.0692786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,325.07*7D
2024-08-19T06:43:23.0690739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,325.16*7A
2024-08-19T06:43:24.0532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,325.29*50
2024-08-19T06:43:25.0531249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,325.31*5E
2024-08-19T06:43:26.0684427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,325.22*7F
2024-08-19T06:43:27.0683334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.39,325.14*70
2024-08-19T06:43:28.0680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,325.09*77
2024-08-19T06:43:29.0679314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,325.23*51
2024-08-19T06:43:30.0520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,325.35*74
2024-08-19T06:43:31.0675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,325.27*57
2024-08-19T06:43:32.0697476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,325.14*78
2024-08-19T06:43:33.0671761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,325.20*73
2024-08-19T06:43:34.0668936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,325.43*70
2024-08-19T06:43:35.0668036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,325.59*50
2024-08-19T06:43:36.0528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,325.59*5E
2024-08-19T06:43:37.0682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,325.56*7C
2024-08-19T06:43:38.0681090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.81,325.46*72
2024-08-19T06:43:39.0678939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,325.32*7B
2024-08-19T06:43:40.0676339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,325.27*59
2024-08-19T06:43:41.0675124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,325.25*5C
2024-08-19T06:43:42.0671387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,325.13*54
2024-08-19T06:43:43.0669686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,324.95*55
2024-08-19T06:43:44.0668931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,324.79*5A
2024-08-19T06:43:45.0666284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,324.74*7E
2024-08-19T06:43:46.0665189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,324.86*72
2024-08-19T06:43:47.0662787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,324.94*77
2024-08-19T06:43:48.0661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,324.97*7A
2024-08-19T06:43:49.0558466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,324.93*7D
2024-08-19T06:43:50.0657574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,324.87*77
2024-08-19T06:43:51.0655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,324.81*73
2024-08-19T06:43:52.0654058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,324.77*76
2024-08-19T06:43:53.0683812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,324.70*79
2024-08-19T06:43:54.0681551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,324.71*72
2024-08-19T06:43:55.0679337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,324.80*77
2024-08-19T06:43:56.0677105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,324.96*73
2024-08-19T06:43:57.0676861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,325.08*7C
2024-08-19T06:43:58.0674272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,324.99*70
2024-08-19T06:43:59.0671849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,324.87*7C
2024-08-19T06:44:00.0670247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,324.86*7D
2024-08-19T06:44:01.0668667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,324.95*73
2024-08-19T06:44:02.0666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,325.02*55
2024-08-19T06:44:03.0681979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,324.86*73
2024-08-19T06:44:04.0661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,324.72*50
2024-08-19T06:44:05.0680162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,324.82*72
2024-08-19T06:44:06.0673822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,324.78*70
2024-08-19T06:44:07.0671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,324.70*7C
2024-08-19T06:44:08.0691472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,324.77*53
2024-08-19T06:44:09.0532993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,324.87*5F
2024-08-19T06:44:10.0687950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,324.88*7D
2024-08-19T06:44:11.0686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,324.79*77
2024-08-19T06:44:12.0684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,324.74*75
2024-08-19T06:44:13.0682755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,324.77*7C
2024-08-19T06:44:14.0585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,324.90*77
2024-08-19T06:44:15.0583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,325.03*73
2024-08-19T06:44:16.0580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,325.10*50
2024-08-19T06:44:17.0579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,325.06*53
2024-08-19T06:44:18.0575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,324.98*77
2024-08-19T06:44:19.0575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,325.02*7B
2024-08-19T06:44:20.0572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,325.09*74
2024-08-19T06:44:21.0571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,325.14*7C
2024-08-19T06:44:22.0605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,325.17*7B
2024-08-19T06:44:23.0603615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,325.18*76
2024-08-19T06:44:24.0601547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,325.33*75
2024-08-19T06:44:25.0599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,325.47*73
2024-08-19T06:44:26.0597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,325.40*71
2024-08-19T06:44:27.0595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,325.22*7D
2024-08-19T06:44:28.0594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,325.20*7E
2024-08-19T06:44:29.0592155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,325.27*76
2024-08-19T06:44:30.0590093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,325.37*7F
2024-08-19T06:44:31.0587457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,325.44*7C
2024-08-19T06:44:32.0586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,325.41*7D
2024-08-19T06:44:33.0583906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,325.44*74
2024-08-19T06:44:34.0581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,325.48*54
2024-08-19T06:44:35.0579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,325.47*7F
2024-08-19T06:44:36.0577873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,325.53*7E
2024-08-19T06:44:37.0603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,325.62*7B
2024-08-19T06:44:38.0600028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,325.74*77
2024-08-19T06:44:39.0599042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,325.75*7C
2024-08-19T06:44:40.0596918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,325.72*79
2024-08-19T06:44:41.0594631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,325.65*77
2024-08-19T06:44:42.0593593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,325.60*72
2024-08-19T06:44:43.0591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,325.64*70
2024-08-19T06:44:44.0589213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,325.66*75
2024-08-19T06:44:45.0585843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,325.55*51
2024-08-19T06:44:46.0639825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,325.29*73
2024-08-19T06:44:47.0638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,325.10*7D
2024-08-19T06:44:48.0635380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,325.01*78
2024-08-19T06:44:49.0634809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,325.02*54
2024-08-19T06:44:50.0632238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,325.01*51
2024-08-19T06:44:51.0629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,324.88*74
2024-08-19T06:44:52.0627593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,324.67*76
2024-08-19T06:44:53.0626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.75,324.67*78
2024-08-19T06:44:54.0624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,324.78*74
2024-08-19T06:44:55.0623069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,324.83*5D
2024-08-19T06:44:56.0621281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,324.67*50
2024-08-19T06:44:57.0618100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,324.54*51
2024-08-19T06:44:58.0616617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.44,324.47*57
2024-08-19T06:44:59.0615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.36,324.21*56
2024-08-19T06:45:00.0612234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,324.00*7C
2024-08-19T06:45:01.0611123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,324.10*7F
2024-08-19T06:45:02.0609217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,324.18*5B
2024-08-19T06:45:03.0606005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,324.25*55
2024-08-19T06:45:04.0604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,324.28*76
2024-08-19T06:45:05.0602821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.70,324.21*79
2024-08-19T06:45:06.0599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,324.41*7D
2024-08-19T06:45:07.0599412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,324.70*5E
2024-08-19T06:45:08.0597447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,324.88*5C
2024-08-19T06:45:09.0595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,325.02*53
2024-08-19T06:45:10.0593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,325.05*75
2024-08-19T06:45:11.0591692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.04,325.05*78
2024-08-19T06:45:12.0588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,325.05*7A
2024-08-19T06:45:13.0610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,325.08*76
2024-08-19T06:45:14.0677924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,325.09*71
2024-08-19T06:45:15.0562264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,324.99*7D
2024-08-19T06:45:16.0560014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,324.95*77
2024-08-19T06:45:17.0714339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,325.07*79
2024-08-19T06:45:18.0555922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,325.21*70
2024-08-19T06:45:19.0554219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,325.16*7E
2024-08-19T06:45:20.0708513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,325.04*7E
2024-08-19T06:45:21.0593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,325.04*78
2024-08-19T06:45:22.0590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,325.27*56
2024-08-19T06:45:23.0589283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,325.43*7C
2024-08-19T06:45:24.0587010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,325.43*7D
2024-08-19T06:45:25.0584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,325.40*76
2024-08-19T06:45:26.0583489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,325.33*75
2024-08-19T06:45:27.0580408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,325.36*7C
2024-08-19T06:45:28.0579259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,325.59*76
2024-08-19T06:45:29.0577187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,325.70*5A
2024-08-19T06:45:30.0576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,325.53*51
2024-08-19T06:45:31.0572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,325.36*56
2024-08-19T06:45:32.0571826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,325.33*76
2024-08-19T06:45:33.0600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,325.30*7B
2024-08-19T06:45:34.0597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,325.18*7E
2024-08-19T06:45:35.0595854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,325.23*75
2024-08-19T06:45:36.0616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,325.37*7B
2024-08-19T06:45:37.0614149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,325.32*70
2024-08-19T06:45:38.0635769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,325.18*73
2024-08-19T06:45:39.0635308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,325.13*72
2024-08-19T06:45:40.0631722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,325.10*78
2024-08-19T06:45:41.0630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,325.06*7B
2024-08-19T06:45:42.0626957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,325.09*77
2024-08-19T06:45:43.0648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,325.15*74
2024-08-19T06:45:44.0647996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,325.06*5F
2024-08-19T06:45:45.0645229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,324.78*55
2024-08-19T06:45:46.0643388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,324.65*79
2024-08-19T06:45:47.0685667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,324.71*77
2024-08-19T06:45:48.0683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,324.80*77
2024-08-19T06:45:49.0598012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,324.86*75
2024-08-19T06:45:50.0697997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,324.82*7B
2024-08-19T06:45:51.0719986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,324.73*78
2024-08-19T06:45:52.0633107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,324.86*70
2024-08-19T06:45:53.0631126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,324.95*52
2024-08-19T06:45:54.0627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,324.83*5C
2024-08-19T06:45:55.0625792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,324.68*54
2024-08-19T06:45:56.0624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,324.60*7F
2024-08-19T06:45:57.0622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,324.55*7A
2024-08-19T06:45:58.0620956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,324.61*73
2024-08-19T06:45:59.0647117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,324.68*72
2024-08-19T06:46:00.0645782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,324.76*71
2024-08-19T06:46:01.0643152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,324.71*5F
2024-08-19T06:46:02.0640695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,324.61*72
2024-08-19T06:46:03.0639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,324.66*7D
2024-08-19T06:46:04.0638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,324.68*7C
2024-08-19T06:46:05.0634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,324.73*70
2024-08-19T06:46:06.0634298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,324.77*7E
2024-08-19T06:46:07.0631379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,324.86*72
2024-08-19T06:46:08.0629887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,325.05*78
2024-08-19T06:46:09.0627119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,325.20*7C
2024-08-19T06:46:10.0626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,325.17*78
2024-08-19T06:46:11.0623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,325.25*7B
2024-08-19T06:46:12.0621596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,325.50*74
2024-08-19T06:46:13.0618698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,325.59*74
2024-08-19T06:46:14.0617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,325.63*54
2024-08-19T06:46:15.0615802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,325.67*55
2024-08-19T06:46:16.0614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,325.70*70
2024-08-19T06:46:17.0610913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,325.70*50
2024-08-19T06:46:18.0610350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,325.65*54
2024-08-19T06:46:19.0607674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,325.58*7B
2024-08-19T06:46:20.0606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,325.48*77
2024-08-19T06:46:21.0658731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,325.56*7F
2024-08-19T06:46:22.0620063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,325.60*7B
2024-08-19T06:46:23.0645041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,325.50*7F
2024-08-19T06:46:24.0647594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,325.45*76
2024-08-19T06:46:25.0660856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,325.44*76
2024-08-19T06:46:26.0659233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,325.46*58
2024-08-19T06:46:27.0656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,325.57*5A
2024-08-19T06:46:28.0654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,325.54*75
2024-08-19T06:46:29.0652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,325.63*72
2024-08-19T06:46:30.0650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,325.76*72
2024-08-19T06:46:31.0649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,325.66*7E
2024-08-19T06:46:32.0645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,325.52*57
2024-08-19T06:46:33.0645335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,325.45*53
2024-08-19T06:46:34.0643009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,325.39*79
2024-08-19T06:46:35.0641600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,325.13*73
2024-08-19T06:46:36.0722144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,324.98*7E
2024-08-19T06:46:37.0720049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,325.02*7A
2024-08-19T06:46:38.0718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,324.97*77
2024-08-19T06:46:39.0590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,324.84*58
2024-08-19T06:46:40.0608620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,324.75*52
2024-08-19T06:46:41.0586499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,324.69*70
2024-08-19T06:46:42.0585168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,324.67*72
2024-08-19T06:46:43.0583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,324.75*75
2024-08-19T06:46:44.0581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,324.88*58
2024-08-19T06:46:45.0579081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,325.10*76
2024-08-19T06:46:46.0577069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,325.20*7B
2024-08-19T06:46:47.0574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,325.24*72
2024-08-19T06:46:48.0571767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,325.33*72
2024-08-19T06:46:49.0568864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,325.48*7C
2024-08-19T06:46:50.0566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,325.66*59
2024-08-19T06:46:51.0563803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,325.78*5B
2024-08-19T06:46:52.0718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,325.77*78
2024-08-19T06:46:53.0715276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.69,325.76*72
2024-08-19T06:46:54.0744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.52,325.72*79
2024-08-19T06:46:55.0589513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,325.86*72
2024-08-19T06:46:56.0587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,326.02*79
2024-08-19T06:46:57.0584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,325.92*5E
2024-08-19T06:46:58.0581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,325.63*79
2024-08-19T06:46:59.0578858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.40,325.50*7B
2024-08-19T06:47:00.0577898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,325.51*7E
2024-08-19T06:47:01.0575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,325.64*70
2024-08-19T06:47:02.0573286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,325.71*58
2024-08-19T06:47:03.0600870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,325.52*76
2024-08-19T06:47:04.0599353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,325.35*7B
2024-08-19T06:47:05.0597454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,325.40*7F
2024-08-19T06:47:06.0593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,325.38*72
2024-08-19T06:47:07.0592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,325.26*57
2024-08-19T06:47:08.0624147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,325.13*7F
2024-08-19T06:47:09.0620954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,325.00*5F
2024-08-19T06:47:10.0617422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,324.73*59
2024-08-19T06:47:11.0615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,324.34*79
2024-08-19T06:47:12.0615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,324.12*5F
2024-08-19T06:47:13.0612551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,324.21*7C
2024-08-19T06:47:14.0609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,324.15*51
2024-08-19T06:47:15.0629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,323.85*5E
2024-08-19T06:47:16.0627900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,323.65*7F
2024-08-19T06:47:17.0625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,323.76*70
2024-08-19T06:47:18.0622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,323.95*53
2024-08-19T06:47:19.0619796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,324.00*55
2024-08-19T06:47:20.0652612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,323.98*57
2024-08-19T06:47:21.0650218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,324.16*72
2024-08-19T06:47:22.0647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,324.28*7E
2024-08-19T06:47:23.0570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,324.26*7F
2024-08-19T06:47:24.0568262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,324.34*7C
2024-08-19T06:47:25.0599286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,324.51*71
2024-08-19T06:47:26.0596304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,324.67*7B
2024-08-19T06:47:27.0593737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,324.66*7D
2024-08-19T06:47:28.0591893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,324.54*56
2024-08-19T06:47:29.0623192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,324.52*77
2024-08-19T06:47:30.0621031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,324.58*7E
2024-08-19T06:47:31.0619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,324.69*73
2024-08-19T06:47:32.0616740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,324.77*5E
2024-08-19T06:47:33.0614492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,324.78*50
2024-08-19T06:47:34.0612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,324.81*52
2024-08-19T06:47:35.0609581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,324.87*7E
2024-08-19T06:47:36.0629910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,324.75*72
2024-08-19T06:47:37.0665311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,324.60*7E
2024-08-19T06:47:38.0662835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,324.58*74
2024-08-19T06:47:39.0660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,324.62*70
2024-08-19T06:47:40.0656478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,324.63*5B
2024-08-19T06:47:41.0655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,324.59*73
2024-08-19T06:47:42.0652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,324.69*75
2024-08-19T06:47:43.0651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,324.94*51
2024-08-19T06:47:44.0648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,325.03*7F
2024-08-19T06:47:45.0669563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,325.00*78
2024-08-19T06:47:46.0667783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,325.02*78
2024-08-19T06:47:47.0554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,325.21*79
2024-08-19T06:47:48.0552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,325.38*7B
2024-08-19T06:47:49.0550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,325.42*53
2024-08-19T06:47:50.0547003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,325.19*5D
2024-08-19T06:47:51.0545840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.00,324.90*5F
2024-08-19T06:47:52.0699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,324.94*7D
2024-08-19T06:47:53.0610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,325.13*5B
2024-08-19T06:47:54.0597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,325.16*53
2024-08-19T06:47:55.0595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,325.11*7C
2024-08-19T06:47:56.0591985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,325.12*76
2024-08-19T06:47:57.0591134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,325.16*7B
2024-08-19T06:47:58.0589435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,325.26*79
2024-08-19T06:47:59.0586498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,325.28*54
2024-08-19T06:48:00.0605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,325.28*5D
2024-08-19T06:48:01.0604131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,325.37*79
2024-08-19T06:48:02.0601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,325.33*74
2024-08-19T06:48:03.0599013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,325.30*7E
2024-08-19T06:48:04.0598005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,325.33*7D
2024-08-19T06:48:05.0595501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,325.31*5E
2024-08-19T06:48:06.0592934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,325.29*5A
2024-08-19T06:48:07.0589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,325.25*79
2024-08-19T06:48:08.0598403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,325.19*7F
2024-08-19T06:48:09.0595217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,325.19*77
2024-08-19T06:48:10.0592966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,325.16*73
2024-08-19T06:48:11.0591263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,325.16*74
2024-08-19T06:48:12.0588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,325.20*7B
2024-08-19T06:48:13.0585661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,325.29*72
2024-08-19T06:48:14.0584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,325.26*79
2024-08-19T06:48:15.0581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,325.13*7D
2024-08-19T06:48:16.0579763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,325.05*73
2024-08-19T06:48:17.0666686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,325.07*7F
2024-08-19T06:48:18.0663878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,325.21*71
2024-08-19T06:48:19.0662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,325.37*51
2024-08-19T06:48:20.0659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,325.43*78
2024-08-19T06:48:21.0658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,325.35*78
2024-08-19T06:48:22.0654866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,325.40*7A
2024-08-19T06:48:23.0675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,325.50*7D
2024-08-19T06:48:24.0672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,325.52*5A
2024-08-19T06:48:25.0536951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,325.46*75
2024-08-19T06:48:26.0690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,325.41*74
2024-08-19T06:48:27.0688346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,325.48*79
2024-08-19T06:48:28.0686132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,325.54*79
2024-08-19T06:48:29.0684021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,325.55*74
2024-08-19T06:48:30.0681524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,325.49*71
2024-08-19T06:48:31.0679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,325.34*79
2024-08-19T06:48:32.0677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,325.31*7D
2024-08-19T06:48:33.0674123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,325.49*73
2024-08-19T06:48:34.0673187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,325.45*70
2024-08-19T06:48:35.0670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,325.24*71
2024-08-19T06:48:36.0668338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,325.14*7D
2024-08-19T06:48:37.0665674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,325.15*71
2024-08-19T06:48:38.0684459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,325.15*73
2024-08-19T06:48:39.0549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,325.07*7A
2024-08-19T06:48:40.0546856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,324.96*72
2024-08-19T06:48:41.0598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,324.98*72
2024-08-19T06:48:42.0597961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,324.99*72
2024-08-19T06:48:43.0594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,324.94*73
2024-08-19T06:48:44.0593108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,324.91*72
2024-08-19T06:48:45.0623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,324.79*76
2024-08-19T06:48:46.0622068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,324.62*71
2024-08-19T06:48:47.0619835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,324.51*79
2024-08-19T06:48:48.0616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,324.39*70
2024-08-19T06:48:49.0656781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,324.30*7C
2024-08-19T06:48:50.0655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,324.26*73
2024-08-19T06:48:51.0541699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,324.29*70
2024-08-19T06:48:52.0676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,324.33*7C
2024-08-19T06:48:53.0673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,324.35*79
2024-08-19T06:48:54.0548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,324.35*51
2024-08-19T06:48:55.0600227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,324.29*7B
2024-08-19T06:48:56.0636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,324.41*7A
2024-08-19T06:48:57.0633900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,324.65*7E
2024-08-19T06:48:58.0632109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,324.70*7C
2024-08-19T06:48:59.0629676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,324.71*7A
2024-08-19T06:49:00.0626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,324.77*73
2024-08-19T06:49:01.0625780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,324.79*7E
2024-08-19T06:49:02.0622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,324.89*72
2024-08-19T06:49:03.0620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,324.98*7A
2024-08-19T06:49:04.0617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,325.04*7B
2024-08-19T06:49:05.0616487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,325.00*71
2024-08-19T06:49:06.0615407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,324.84*74
2024-08-19T06:49:07.0612553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,324.77*7F
2024-08-19T06:49:08.0609496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,324.83*76
2024-08-19T06:49:09.0608173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,324.79*5A
2024-08-19T06:49:10.0606140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,324.69*75
2024-08-19T06:49:11.0603552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,324.78*70
2024-08-19T06:49:12.0600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,324.95*7A
2024-08-19T06:49:13.0598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,324.98*77
2024-08-19T06:49:14.0596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,325.03*7F
2024-08-19T06:49:15.0594961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,325.15*56
2024-08-19T06:49:16.0591933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,325.18*73
2024-08-19T06:49:17.0590393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,325.12*7E
2024-08-19T06:49:18.0587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,325.10*73
2024-08-19T06:49:19.0585971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,325.13*70
2024-08-19T06:49:20.0582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,325.11*7E
2024-08-19T06:49:21.0581019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,324.97*70
2024-08-19T06:49:22.0578890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,324.78*75
2024-08-19T06:49:23.0576821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,324.69*70
2024-08-19T06:49:24.0574401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,324.78*70
2024-08-19T06:49:25.0572449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,324.91*73
2024-08-19T06:49:26.0570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,324.97*55
2024-08-19T06:49:27.0629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,325.06*70
2024-08-19T06:49:28.0566250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,325.19*71
2024-08-19T06:49:29.0563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,325.37*7D
2024-08-19T06:49:30.0561832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,325.54*7B
2024-08-19T06:49:31.0632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,325.52*5E
2024-08-19T06:49:32.0557628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,325.31*74
2024-08-19T06:49:33.0584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,325.17*7F
2024-08-19T06:49:34.0581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,325.18*72
2024-08-19T06:49:35.0580017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,325.34*7C
2024-08-19T06:49:36.0577416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,325.44*79
2024-08-19T06:49:37.0575638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,325.30*79
2024-08-19T06:49:38.0595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,325.19*73
2024-08-19T06:49:39.0591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,325.21*78
2024-08-19T06:49:40.0591317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,325.23*76
2024-08-19T06:49:41.0589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,325.25*7D
2024-08-19T06:49:42.0585695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,325.31*7D
2024-08-19T06:49:43.0583653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,325.33*54
2024-08-19T06:49:44.0581016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,325.28*7D
2024-08-19T06:49:45.0579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,325.15*77
2024-08-19T06:49:46.0576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,325.20*7E
2024-08-19T06:49:47.0575130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,325.31*5D
2024-08-19T06:49:48.0571974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,325.39*7A
2024-08-19T06:49:49.0570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,325.49*7E
2024-08-19T06:49:50.0568388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,325.48*73
2024-08-19T06:49:51.0566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,325.50*7D
2024-08-19T06:49:52.0564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,325.49*5C
2024-08-19T06:49:53.0561036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,325.42*54
2024-08-19T06:49:54.0559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,325.49*75
2024-08-19T06:49:55.0619333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,325.46*7F
2024-08-19T06:49:56.0616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,325.40*7C
2024-08-19T06:49:57.0615299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,325.45*79
2024-08-19T06:49:58.0612826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,325.45*50
2024-08-19T06:49:59.0611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,325.42*54
2024-08-19T06:50:00.0608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,325.33*73
2024-08-19T06:50:01.0641025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,325.42*73
2024-08-19T06:50:02.0638533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,325.57*79
2024-08-19T06:50:03.0637712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,325.61*56
2024-08-19T06:50:04.0634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,325.61*7A
2024-08-19T06:50:05.0632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,325.46*77
2024-08-19T06:50:06.0630176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.33,325.25*7F
2024-08-19T06:50:07.0628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,325.27*74
2024-08-19T06:50:08.0625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,325.34*5D
2024-08-19T06:50:09.0624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,325.29*54
2024-08-19T06:50:10.0639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,325.11*53
2024-08-19T06:50:11.0637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.18,324.98*79
2024-08-19T06:50:12.0635201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,325.02*74
2024-08-19T06:50:13.0632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,325.03*7F
2024-08-19T06:50:14.0630838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,325.01*51
2024-08-19T06:50:15.0629508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,324.98*74
2024-08-19T06:50:16.0626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,324.88*76
2024-08-19T06:50:17.0627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,325.03*7F
2024-08-19T06:50:18.0526405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,325.18*70
2024-08-19T06:50:19.0680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,325.11*79
2024-08-19T06:50:20.0678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,325.00*75
2024-08-19T06:50:21.0675909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,325.06*71
2024-08-19T06:50:22.0674253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,325.12*79
2024-08-19T06:50:23.0544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,325.02*79
2024-08-19T06:50:24.0542812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,324.75*7D
2024-08-19T06:50:25.0539664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,324.70*7A
2024-08-19T06:50:26.0538533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,324.82*74
2024-08-19T06:50:27.0596341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,324.83*77
2024-08-19T06:50:28.0615679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,324.85*72
2024-08-19T06:50:29.0615145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,324.81*7A
2024-08-19T06:50:30.0612959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,324.69*78
2024-08-19T06:50:31.0635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,324.61*7E
2024-08-19T06:50:32.0653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,324.54*70
2024-08-19T06:50:33.0676448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,324.48*78
2024-08-19T06:50:34.0674694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,324.50*75
2024-08-19T06:50:35.0673263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,324.51*7A
2024-08-19T06:50:36.0592364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,324.45*7B
2024-08-19T06:50:37.0590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,324.48*74
2024-08-19T06:50:38.0589132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,324.59*78
2024-08-19T06:50:39.0586618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,324.67*77
2024-08-19T06:50:40.0583924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,324.64*7A
2024-08-19T06:50:41.0624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,324.55*51
2024-08-19T06:50:42.0524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,324.51*7D
2024-08-19T06:50:43.0522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,324.55*7F
2024-08-19T06:50:44.0520076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,324.65*5D
2024-08-19T06:50:45.0517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,324.70*7B
2024-08-19T06:50:46.0671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,324.63*76
2024-08-19T06:50:47.0668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.30,324.59*72
2024-08-19T06:50:48.0535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,324.80*76
2024-08-19T06:50:49.0534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,325.19*5F
2024-08-19T06:50:50.0531904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,325.36*59
2024-08-19T06:50:51.0529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,325.26*70
2024-08-19T06:50:52.0527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,325.26*7A
2024-08-19T06:50:53.0525611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,325.27*7D
2024-08-19T06:50:54.0523414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,325.24*72
2024-08-19T06:50:55.0547727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,325.15*59
2024-08-19T06:50:56.0547349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,324.99*50
2024-08-19T06:50:57.0606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,325.02*7F
2024-08-19T06:50:58.0604702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,325.14*70
2024-08-19T06:50:59.0602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,325.07*73
2024-08-19T06:51:00.0600885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,325.00*74
2024-08-19T06:51:01.0598331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,324.88*78
2024-08-19T06:51:02.0595718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,324.91*7A
2024-08-19T06:51:03.0629075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,325.07*74
2024-08-19T06:51:04.0661555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,325.20*7C
2024-08-19T06:51:05.0659033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,325.15*76
2024-08-19T06:51:06.0657251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,325.13*7F
2024-08-19T06:51:07.0654971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,325.12*73
2024-08-19T06:51:08.0653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,325.13*7B
2024-08-19T06:51:09.0650277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,325.18*77
2024-08-19T06:51:10.0566709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,325.12*71
2024-08-19T06:51:11.0587357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,325.08*79
2024-08-19T06:51:12.0586849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,325.03*7F
2024-08-19T06:51:13.0582871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,325.03*7D
2024-08-19T06:51:14.0581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,325.06*79
2024-08-19T06:51:15.0579761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,325.03*7D
2024-08-19T06:51:16.0576881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,324.91*76
2024-08-19T06:51:17.0574356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,324.78*70
2024-08-19T06:51:18.0571224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,324.91*72
2024-08-19T06:51:19.0571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,325.06*55
2024-08-19T06:51:20.0568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,325.04*79
2024-08-19T06:51:21.0566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,325.05*7C
2024-08-19T06:51:22.0564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,325.05*79
2024-08-19T06:51:23.0561608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,325.08*76
2024-08-19T06:51:24.0560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,325.01*7A
2024-08-19T06:51:25.0558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,324.97*75
2024-08-19T06:51:26.0555925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,324.85*7A
2024-08-19T06:51:27.0554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,324.76*75
2024-08-19T06:51:28.0552116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,324.79*7A
2024-08-19T06:51:29.0572371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,324.75*7E
2024-08-19T06:51:30.0570195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,324.68*7D
2024-08-19T06:51:31.0569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,324.80*7A
2024-08-19T06:51:32.0566116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,324.94*78
2024-08-19T06:51:33.0562753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,325.12*5C
2024-08-19T06:51:34.0561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,325.13*73
2024-08-19T06:51:35.0560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,325.12*79
2024-08-19T06:51:36.0557900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,325.14*7B
2024-08-19T06:51:37.0555713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,325.14*77
2024-08-19T06:51:38.0553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,325.20*5A
2024-08-19T06:51:39.0551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,325.24*57
2024-08-19T06:51:40.0603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,325.16*79
2024-08-19T06:51:41.0600486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.25,324.92*74
2024-08-19T06:51:42.0546223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,324.78*7E
2024-08-19T06:51:43.0564927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,324.96*5D
2024-08-19T06:51:44.0561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,325.08*5D
2024-08-19T06:51:45.0558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,324.95*5B
2024-08-19T06:51:46.0556356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.05,324.78*7E
2024-08-19T06:51:47.0556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,324.70*79
2024-08-19T06:51:48.0570542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,324.88*75
2024-08-19T06:51:49.0569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,325.15*5B
2024-08-19T06:51:50.0567625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,325.30*54
2024-08-19T06:51:51.0565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,325.26*7A
2024-08-19T06:51:52.0562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,325.23*78
2024-08-19T06:51:53.0560976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,325.32*74
2024-08-19T06:51:54.0596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,325.33*71
2024-08-19T06:51:55.0620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,325.40*79
2024-08-19T06:51:56.0616449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,325.53*55
2024-08-19T06:51:57.0642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,325.52*7A
2024-08-19T06:51:58.0619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,325.52*76
2024-08-19T06:51:59.0616233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.68,325.57*73
2024-08-19T06:52:00.0615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,325.60*77
2024-08-19T06:52:01.0632861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,325.77*73
2024-08-19T06:52:02.0509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,325.81*57
2024-08-19T06:52:03.0537361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,325.69*70
2024-08-19T06:52:04.0534451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,325.64*7F
2024-08-19T06:52:05.0533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,325.67*7F
2024-08-19T06:52:06.0531109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,325.77*72
2024-08-19T06:52:07.0528468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,325.83*55
2024-08-19T06:52:08.0561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,325.81*71
2024-08-19T06:52:09.0559947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,325.81*75
2024-08-19T06:52:10.0557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,325.80*7D
2024-08-19T06:52:11.0554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,325.71*7F
2024-08-19T06:52:12.0552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,325.53*74
2024-08-19T06:52:13.0551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,325.40*7B
2024-08-19T06:52:14.0548885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,325.39*73
2024-08-19T06:52:15.0546840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,325.43*7F
2024-08-19T06:52:16.0544729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,325.35*56
2024-08-19T06:52:17.0543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,325.16*77
2024-08-19T06:52:18.0541188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,325.04*76
2024-08-19T06:52:19.0538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,324.93*76
2024-08-19T06:52:20.0537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,324.85*73
2024-08-19T06:52:21.0535301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,324.90*77
2024-08-19T06:52:22.0532745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,324.78*78
2024-08-19T06:52:23.0530077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,324.66*53
2024-08-19T06:52:24.0529224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,324.69*73
2024-08-19T06:52:25.0528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,324.78*72
2024-08-19T06:52:26.0524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,324.77*7A
2024-08-19T06:52:27.0547498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,324.72*7B
2024-08-19T06:52:28.0546220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,324.65*76
2024-08-19T06:52:29.0543576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,324.62*57
2024-08-19T06:52:30.0541066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,324.55*7D
2024-08-19T06:52:31.0540020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,324.45*7D
2024-08-19T06:52:32.0537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,324.50*70
2024-08-19T06:52:33.0535439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,324.48*78
2024-08-19T06:52:34.0533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,324.44*7F
2024-08-19T06:52:35.0561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,324.47*55
2024-08-19T06:52:36.0558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,324.52*57
2024-08-19T06:52:37.0556964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,324.47*5D
2024-08-19T06:52:38.0554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.28,324.28*77
2024-08-19T06:52:39.0592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,324.39*78
2024-08-19T06:52:40.0590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,324.56*77
2024-08-19T06:52:41.0649179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,324.54*5E
2024-08-19T06:52:42.0491653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,324.60*74
2024-08-19T06:52:43.0523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,324.65*73
2024-08-19T06:52:44.0520657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.64,324.73*73
2024-08-19T06:52:45.0518684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,324.91*71
2024-08-19T06:52:46.0671679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,324.94*73
2024-08-19T06:52:47.0514477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,324.96*5A
2024-08-19T06:52:48.0533836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,325.04*55
2024-08-19T06:52:49.0550355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,325.05*78
2024-08-19T06:52:50.0549061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,325.06*71
2024-08-19T06:52:51.0545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,325.03*7B
2024-08-19T06:52:52.0545236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,324.90*7E
2024-08-19T06:52:53.0542052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,324.81*7F
2024-08-19T06:52:54.0540385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,324.89*55
2024-08-19T06:52:55.0539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,325.04*5F
2024-08-19T06:52:56.0536128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,325.12*70
2024-08-19T06:52:57.0532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,325.07*7B
2024-08-19T06:52:58.0531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,325.06*7C
2024-08-19T06:52:59.0530481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,325.21*7A
2024-08-19T06:53:00.0528523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,325.36*5A
2024-08-19T06:53:01.0526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,325.35*51
2024-08-19T06:53:02.0523759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,325.25*77
2024-08-19T06:53:03.0521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.53,325.16*7E
2024-08-19T06:53:04.0559187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,325.18*7C
2024-08-19T06:53:05.0638101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,325.17*57
2024-08-19T06:53:06.0635252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,325.19*52
2024-08-19T06:53:07.0633374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,325.28*5B
2024-08-19T06:53:08.0631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,325.26*7A
2024-08-19T06:53:09.0629085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,325.16*75
2024-08-19T06:53:10.0627151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,325.15*7B
2024-08-19T06:53:11.0625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,325.26*76
2024-08-19T06:53:12.0620995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,325.42*56
2024-08-19T06:53:13.0523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,325.52*79
2024-08-19T06:53:14.0522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,325.53*52
2024-08-19T06:53:15.0542769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,325.39*7A
2024-08-19T06:53:16.0539428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,325.17*7D
2024-08-19T06:53:17.0538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,325.17*73
2024-08-19T06:53:18.0536222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,325.15*5A
2024-08-19T06:53:19.0533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,325.14*75
2024-08-19T06:53:20.0551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,325.17*7F
2024-08-19T06:53:21.0549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,325.17*7E
2024-08-19T06:53:22.0547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,325.27*70
2024-08-19T06:53:23.0545271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,325.26*7D
2024-08-19T06:53:24.0542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,325.23*7E
2024-08-19T06:53:25.0541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,325.31*70
2024-08-19T06:53:26.0540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,325.27*56
2024-08-19T06:53:27.0537492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,325.12*74
2024-08-19T06:53:28.0535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,325.04*7A
2024-08-19T06:53:29.0533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,324.95*77
2024-08-19T06:53:30.0558878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,324.93*72
2024-08-19T06:53:31.0556759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,325.00*7C
2024-08-19T06:53:32.0555188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,324.96*72
2024-08-19T06:53:33.0553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,325.03*7A
2024-08-19T06:53:34.0551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,325.17*73
2024-08-19T06:53:35.0548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,325.22*76
2024-08-19T06:53:36.0547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,325.31*7F
2024-08-19T06:53:37.0545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,325.43*74
2024-08-19T06:53:38.0542506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,325.49*79
2024-08-19T06:53:39.0540237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,325.43*70
2024-08-19T06:53:40.0538954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,325.29*78
2024-08-19T06:53:41.0563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,325.09*7D
2024-08-19T06:53:42.0642018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,324.93*72
2024-08-19T06:53:43.0522864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,324.91*71
2024-08-19T06:53:44.0544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,325.02*71
2024-08-19T06:53:45.0541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,325.12*7D
2024-08-19T06:53:46.0539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,325.18*73
2024-08-19T06:53:47.0537033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,325.23*75
2024-08-19T06:53:48.0561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,325.14*7E
2024-08-19T06:53:49.0594304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,325.26*78
2024-08-19T06:53:50.0617551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,325.43*7F
2024-08-19T06:53:51.0615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,325.42*7F
2024-08-19T06:53:52.0613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,325.33*79
2024-08-19T06:53:53.0611521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,325.20*76
2024-08-19T06:53:54.0609353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,325.19*70
2024-08-19T06:53:55.0606790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,325.27*78
2024-08-19T06:53:56.0605619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,325.33*74
2024-08-19T06:53:57.0603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,325.33*76
2024-08-19T06:53:58.0600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,325.22*7A
2024-08-19T06:53:59.0598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,325.07*53
2024-08-19T06:54:00.0597105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,325.08*72
2024-08-19T06:54:01.0595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,325.12*55
2024-08-19T06:54:02.0593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,325.15*7C
2024-08-19T06:54:03.0590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,325.22*7A
2024-08-19T06:54:04.0589190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,325.30*7A
2024-08-19T06:54:05.0608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,325.52*73
2024-08-19T06:54:06.0607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,325.72*57
2024-08-19T06:54:07.0605562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,325.66*7E
2024-08-19T06:54:08.0603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,325.45*74
2024-08-19T06:54:09.0600546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,325.28*7A
2024-08-19T06:54:10.0598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,325.24*7F
2024-08-19T06:54:11.0597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,325.23*75
2024-08-19T06:54:12.0594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,325.21*7E
2024-08-19T06:54:13.0594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,325.27*75
2024-08-19T06:54:14.0592856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,325.35*75
2024-08-19T06:54:15.0590533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,325.28*7A
2024-08-19T06:54:16.0589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,325.20*71
2024-08-19T06:54:17.0586569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,325.22*78
2024-08-19T06:54:18.0584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,325.15*79
2024-08-19T06:54:19.0584092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,325.10*7C
2024-08-19T06:54:20.0581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,325.11*70
2024-08-19T06:54:21.0601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,325.13*50
2024-08-19T06:54:22.0599300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,325.19*77
2024-08-19T06:54:23.0596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,325.13*74
2024-08-19T06:54:24.0595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.23,324.79*76
2024-08-19T06:54:25.0592902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,324.58*7F
2024-08-19T06:54:26.0590896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,324.70*70
2024-08-19T06:54:27.0588227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,324.82*52
2024-08-19T06:54:28.0585506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,324.88*57
2024-08-19T06:54:29.0610699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,324.86*75
2024-08-19T06:54:30.0607956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,324.74*7F
2024-08-19T06:54:31.0640206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,324.65*70
2024-08-19T06:54:32.0636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,324.73*79
2024-08-19T06:54:33.0634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,324.92*5F
2024-08-19T06:54:34.0634641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,325.04*54
2024-08-19T06:54:35.0631283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,325.00*7E
2024-08-19T06:54:36.0629033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,325.00*76
2024-08-19T06:54:37.0626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,325.10*7B
2024-08-19T06:54:38.0668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,325.10*71
2024-08-19T06:54:39.0666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,325.12*77
2024-08-19T06:54:40.0664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,325.24*70
2024-08-19T06:54:41.0662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,325.32*7E
2024-08-19T06:54:42.0568566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,325.25*7E
2024-08-19T06:54:43.0568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,325.02*7E
2024-08-19T06:54:44.0593307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,324.92*76
2024-08-19T06:54:45.0590844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,324.91*78
2024-08-19T06:54:46.0588624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,324.96*5F
2024-08-19T06:54:47.0586663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,325.17*55
2024-08-19T06:54:48.0584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,325.31*5A
2024-08-19T06:54:49.0583075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,325.33*76
2024-08-19T06:54:50.0628666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,325.21*72
2024-08-19T06:54:51.0626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,325.24*74
2024-08-19T06:54:52.0624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,325.44*73
2024-08-19T06:54:53.0621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,325.51*50
2024-08-19T06:54:54.0621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,325.33*74
2024-08-19T06:54:55.0642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,325.24*7A
2024-08-19T06:54:56.0640871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,325.24*75
2024-08-19T06:54:57.0638622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,325.18*75
2024-08-19T06:54:58.0635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,325.09*77
2024-08-19T06:54:59.0514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,325.08*53
2024-08-19T06:55:00.0539643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,325.05*50
2024-08-19T06:55:01.0537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,324.85*55
2024-08-19T06:55:02.0535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,324.79*59
2024-08-19T06:55:03.0532858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,324.84*7E
2024-08-19T06:55:04.0531334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,324.75*5F
2024-08-19T06:55:05.0529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,324.76*55
2024-08-19T06:55:06.0527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,324.92*70
2024-08-19T06:55:07.0525269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,325.03*78
2024-08-19T06:55:08.0522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,325.07*7F
2024-08-19T06:55:09.0520902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,325.04*7F
2024-08-19T06:55:10.0582142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,324.95*70
2024-08-19T06:55:11.0581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,324.94*75
2024-08-19T06:55:12.0617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,324.95*7B
2024-08-19T06:55:13.0615683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,324.93*71
2024-08-19T06:55:14.0640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,325.02*75
2024-08-19T06:55:15.0551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,325.08*77
2024-08-19T06:55:16.0619551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,325.01*70
2024-08-19T06:55:17.0616348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,324.99*79
2024-08-19T06:55:18.0614820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,325.13*7A
2024-08-19T06:55:19.0613287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,325.37*7C
2024-08-19T06:55:20.0610991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,325.25*7A
2024-08-19T06:55:21.0609180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,325.00*5B
2024-08-19T06:55:22.0550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,324.97*79
2024-08-19T06:55:23.0525824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,325.04*56
2024-08-19T06:55:24.0523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,325.10*7A
2024-08-19T06:55:25.0522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,325.11*7A
2024-08-19T06:55:26.0519581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,325.19*7D
2024-08-19T06:55:27.0673769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,325.24*71
2024-08-19T06:55:28.0671306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,325.01*72
2024-08-19T06:55:29.0538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,324.97*77
2024-08-19T06:55:30.0537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,325.03*7A
2024-08-19T06:55:31.0535272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,324.88*71
2024-08-19T06:55:32.0533382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,324.66*7F
2024-08-19T06:55:33.0530653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,324.64*7A
2024-08-19T06:55:34.0529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,324.72*72
2024-08-19T06:55:35.0527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,324.73*7C
2024-08-19T06:55:36.0525484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,324.76*76
2024-08-19T06:55:37.0522042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,324.78*77
2024-08-19T06:55:38.0521358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,324.85*75
2024-08-19T06:55:39.0674486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,324.94*77
2024-08-19T06:55:40.0516755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,325.12*51
2024-08-19T06:55:41.0670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,325.22*7C
2024-08-19T06:55:42.0669610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,325.21*7B
2024-08-19T06:55:43.0667461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,325.22*7E
2024-08-19T06:55:44.0664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,325.27*7B
2024-08-19T06:55:45.0662648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,325.30*7F
2024-08-19T06:55:46.0660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,325.30*7D
2024-08-19T06:55:47.0658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,325.25*7A
2024-08-19T06:55:48.0656599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,325.25*76
2024-08-19T06:55:49.0655146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,325.35*72
2024-08-19T06:55:50.0653216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,325.46*7C
2024-08-19T06:55:51.0650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,325.47*79
2024-08-19T06:55:52.0670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,325.35*72
2024-08-19T06:55:53.0668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,325.29*7F
2024-08-19T06:55:54.0554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,325.42*79
2024-08-19T06:55:55.0621178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,325.64*79
2024-08-19T06:55:56.0619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,325.74*50
2024-08-19T06:55:57.0624260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,325.82*72
2024-08-19T06:55:58.0651694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,325.82*77
2024-08-19T06:55:59.0648770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,325.90*7D
2024-08-19T06:56:00.0522807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,326.03*73
2024-08-19T06:56:01.0522548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,326.10*5D
2024-08-19T06:56:02.0521416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,326.01*53
2024-08-19T06:56:03.0675569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,325.79*7C
2024-08-19T06:56:04.0674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,325.80*74
2024-08-19T06:56:05.0671853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,325.97*75
2024-08-19T06:56:06.0513887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,325.99*5B
2024-08-19T06:56:07.0510980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,325.85*59
2024-08-19T06:56:08.0665931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,325.65*72
2024-08-19T06:56:09.0664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,325.64*72
2024-08-19T06:56:10.0541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,325.82*72
2024-08-19T06:56:11.0618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,325.92*7D
2024-08-19T06:56:12.0617826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,325.81*75
2024-08-19T06:56:13.0570855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,325.75*7F
2024-08-19T06:56:14.0569091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,325.80*76
2024-08-19T06:56:15.0566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,325.70*5D
2024-08-19T06:56:16.0564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,325.47*52
2024-08-19T06:56:17.0563071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,325.31*7A
2024-08-19T06:56:18.0560580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,325.07*7A
2024-08-19T06:56:19.0558300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,325.03*70
2024-08-19T06:56:20.0556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,325.12*5C
2024-08-19T06:56:21.0578248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,325.05*52
2024-08-19T06:56:22.0576075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,324.88*79
2024-08-19T06:56:23.0573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,324.69*59
2024-08-19T06:56:24.0571481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.21,324.52*74
2024-08-19T06:56:25.0568739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,324.27*7B
2024-08-19T06:56:26.0567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,324.15*7D
2024-08-19T06:56:27.0565831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,324.23*78
2024-08-19T06:56:28.0563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,324.27*70
2024-08-19T06:56:29.0561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,324.20*55
2024-08-19T06:56:30.0557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,324.21*7F
2024-08-19T06:56:31.0557502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,324.30*79
2024-08-19T06:56:32.0555203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,324.42*7F
2024-08-19T06:56:33.0553697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,324.58*5B
2024-08-19T06:56:34.0550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,324.70*55
2024-08-19T06:56:35.0549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,324.75*51
2024-08-19T06:56:36.0547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,324.83*77
2024-08-19T06:56:37.0545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,324.96*76
2024-08-19T06:56:38.0543462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,324.90*76
2024-08-19T06:56:39.0541617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,324.72*7B
2024-08-19T06:56:40.0539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,324.68*5B
2024-08-19T06:56:41.0537413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,324.71*75
2024-08-19T06:56:42.0534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,324.71*7F
2024-08-19T06:56:43.0532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,324.71*7C
2024-08-19T06:56:44.0578436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,324.75*76
2024-08-19T06:56:45.0575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,324.68*7D
2024-08-19T06:56:46.0633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,324.56*7C
2024-08-19T06:56:47.0659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,324.65*7E
2024-08-19T06:56:48.0658210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,324.97*71
2024-08-19T06:56:49.0656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,325.32*56
2024-08-19T06:56:50.0652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,325.37*5D
2024-08-19T06:56:51.0652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,325.15*71
2024-08-19T06:56:52.0526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,325.09*75
2024-08-19T06:56:53.0524607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,325.44*78
2024-08-19T06:56:54.0522223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,325.75*57
2024-08-19T06:56:55.0521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,325.68*5E
2024-08-19T06:56:56.0673113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,325.54*78
2024-08-19T06:56:57.0672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.26,325.49*74
2024-08-19T06:56:58.0670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,325.48*76
2024-08-19T06:56:59.0668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,325.43*7A
2024-08-19T06:57:00.0511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,325.38*52
2024-08-19T06:57:01.0507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,325.25*56
2024-08-19T06:57:02.0663407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,325.17*7F
2024-08-19T06:57:03.0659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,325.18*7F
2024-08-19T06:57:04.0658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,325.22*73
2024-08-19T06:57:05.0656696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,325.33*50
2024-08-19T06:57:06.0653891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,325.38*54
2024-08-19T06:57:07.0652737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,325.37*73
2024-08-19T06:57:08.0650901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,325.23*74
2024-08-19T06:57:09.0648558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,325.18*70
2024-08-19T06:57:10.0647874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,325.19*73
2024-08-19T06:57:11.0645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,325.05*7D
2024-08-19T06:57:12.0642776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,324.95*79
2024-08-19T06:57:13.0641795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,325.06*7D
2024-08-19T06:57:14.0637864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,325.05*7E
2024-08-19T06:57:15.0638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,324.95*7F
2024-08-19T06:57:16.0634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,324.86*72
2024-08-19T06:57:17.0633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,324.74*71
2024-08-19T06:57:18.0631068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,324.59*7D
2024-08-19T06:57:19.0629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,324.61*77
2024-08-19T06:57:20.0626179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,324.64*71
2024-08-19T06:57:21.0625005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,324.65*76
2024-08-19T06:57:22.0654934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,324.74*7F
2024-08-19T06:57:23.0652471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,324.83*79
2024-08-19T06:57:24.0650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,324.87*77
2024-08-19T06:57:25.0648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,324.88*7B
2024-08-19T06:57:26.0646181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,324.88*73
2024-08-19T06:57:27.0644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,325.02*7F
2024-08-19T06:57:28.0532609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,325.19*7B
2024-08-19T06:57:29.0531490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,325.23*7B
2024-08-19T06:57:30.0528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,325.17*71
2024-08-19T06:57:31.0527991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,325.13*77
2024-08-19T06:57:32.0588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,325.24*78
2024-08-19T06:57:33.0587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,325.35*78
2024-08-19T06:57:34.0585701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,325.39*7F
2024-08-19T06:57:35.0583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,325.44*57
2024-08-19T06:57:36.0580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,325.52*50
2024-08-19T06:57:37.0578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,325.42*5D
2024-08-19T06:57:38.0578396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,325.28*5B
2024-08-19T06:57:39.0575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,325.21*7D
2024-08-19T06:57:40.0574443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,325.20*79
2024-08-19T06:57:41.0571696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,325.18*74
2024-08-19T06:57:42.0569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,325.26*7A
2024-08-19T06:57:43.0618132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,325.50*58
2024-08-19T06:57:44.0523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,325.60*76
2024-08-19T06:57:45.0678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,325.51*76
2024-08-19T06:57:46.0548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,325.39*73
2024-08-19T06:57:47.0581027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,325.46*73
2024-08-19T06:57:48.0578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,325.52*52
2024-08-19T06:57:49.0576348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,325.49*70
2024-08-19T06:57:50.0572974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,325.37*57
2024-08-19T06:57:51.0572778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.08,325.17*53
2024-08-19T06:57:52.0571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,325.16*7E
2024-08-19T06:57:53.0568632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,325.25*72
2024-08-19T06:57:54.0565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,325.24*72
2024-08-19T06:57:55.0564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,325.23*55
2024-08-19T06:57:56.0562467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,325.17*7E
2024-08-19T06:57:57.0560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,325.15*7A
2024-08-19T06:57:58.0558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,325.32*7D
2024-08-19T06:57:59.0556431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,325.37*7D
2024-08-19T06:58:00.0605718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,325.27*7E
2024-08-19T06:58:01.0603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,325.21*71
2024-08-19T06:58:02.0526674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,325.26*78
2024-08-19T06:58:03.0617386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,325.31*72
2024-08-19T06:58:04.0615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,325.25*74
2024-08-19T06:58:05.0613494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,325.23*7C
2024-08-19T06:58:06.0611052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,325.17*7D
2024-08-19T06:58:07.0634228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,325.07*70
2024-08-19T06:58:08.0676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,324.99*79
2024-08-19T06:58:09.0673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,325.00*70
2024-08-19T06:58:10.0672628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,325.29*52
2024-08-19T06:58:11.0514395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,325.58*58
2024-08-19T06:58:12.0668292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,325.50*7C
2024-08-19T06:58:13.0531946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.07,325.32*53
2024-08-19T06:58:14.0555139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,325.31*78
2024-08-19T06:58:15.0555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,325.29*70
2024-08-19T06:58:16.0586500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,325.20*70
2024-08-19T06:58:17.0581337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,325.23*53
2024-08-19T06:58:18.0582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,325.31*7B
2024-08-19T06:58:19.0579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,325.24*70
2024-08-19T06:58:20.0577240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.21,325.20*50
2024-08-19T06:58:21.0573967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,325.15*59
2024-08-19T06:58:22.0574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,325.03*7F
2024-08-19T06:58:23.0572097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,324.96*59
2024-08-19T06:58:24.0569267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,324.88*72
2024-08-19T06:58:25.0567787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,324.95*73
2024-08-19T06:58:26.0565502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,325.12*7D
2024-08-19T06:58:27.0564064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,325.13*70
2024-08-19T06:58:28.0562597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,325.09*76
2024-08-19T06:58:29.0559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,325.07*7A
2024-08-19T06:58:30.0558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,325.04*7F
2024-08-19T06:58:31.0614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,325.15*79
2024-08-19T06:58:32.0611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,325.24*7E
2024-08-19T06:58:33.0546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,325.29*7C
2024-08-19T06:58:34.0544174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,325.31*7B
2024-08-19T06:58:35.0542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,325.17*70
2024-08-19T06:58:36.0539247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,325.00*7B
2024-08-19T06:58:37.0538523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,324.97*74
2024-08-19T06:58:38.0536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,325.03*79
2024-08-19T06:58:39.0591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,325.02*5A
2024-08-19T06:58:40.0588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,324.91*72
2024-08-19T06:58:41.0586182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,324.84*79
2024-08-19T06:58:42.0585577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,324.99*7F
2024-08-19T06:58:43.0583275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,325.13*76
2024-08-19T06:58:44.0581261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,325.17*50
2024-08-19T06:58:45.0611308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,325.24*5B
2024-08-19T06:58:46.0609508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,325.36*57
2024-08-19T06:58:47.0607270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,325.42*79
2024-08-19T06:58:48.0605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,325.40*7D
2024-08-19T06:58:49.0603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,325.35*7E
2024-08-19T06:58:50.0601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,325.31*7B
2024-08-19T06:58:51.0599176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,325.29*76
2024-08-19T06:58:52.0597759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,325.16*76
2024-08-19T06:58:53.0653063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,324.97*71
2024-08-19T06:58:54.0543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,324.90*7B
2024-08-19T06:58:55.0540571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,324.84*77
2024-08-19T06:58:56.0538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,324.75*7B
2024-08-19T06:58:57.0537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,324.42*74
2024-08-19T06:58:58.0534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,323.94*78
2024-08-19T06:58:59.0531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,323.62*79
2024-08-19T06:59:00.0563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,323.38*52
2024-08-19T06:59:01.0619906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,323.10*7F
2024-08-19T06:59:02.0617838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,322.73*72
2024-08-19T06:59:03.0616257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,322.37*59
2024-08-19T06:59:04.0614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,322.10*55
2024-08-19T06:59:05.0612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,321.84*73
2024-08-19T06:59:06.0609326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,321.56*7A
2024-08-19T06:59:07.0607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,321.17*53
2024-08-19T06:59:08.0638706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.01,320.76*7F
2024-08-19T06:59:09.0636826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,320.51*7F
2024-08-19T06:59:10.0633946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,320.28*52
2024-08-19T06:59:11.0650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,320.11*5C
2024-08-19T06:59:12.0648386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,320.01*53
2024-08-19T06:59:13.0646281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.14,319.92*52
2024-08-19T06:59:14.0644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,319.88*7F
2024-08-19T06:59:15.0536626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,319.92*74
2024-08-19T06:59:16.0558189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,320.00*53
2024-08-19T06:59:17.0599100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,320.12*54
2024-08-19T06:59:18.0596683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,320.19*7A
2024-08-19T06:59:19.0633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,320.18*76
2024-08-19T06:59:20.0631204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.42,320.12*7A
2024-08-19T06:59:21.0632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,320.16*7C
2024-08-19T06:59:22.0627578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,320.14*54
2024-08-19T06:59:23.0625625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,320.06*51
2024-08-19T06:59:24.0597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,319.89*70
2024-08-19T06:59:25.0594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.09,319.72*59
2024-08-19T06:59:26.0594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,319.66*58
2024-08-19T06:59:27.0592105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,319.73*74
2024-08-19T06:59:28.0588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,319.93*5E
2024-08-19T06:59:29.0586676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,320.05*70
2024-08-19T06:59:30.0585798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,320.04*7F
2024-08-19T06:59:31.0639233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,320.15*7F
2024-08-19T06:59:32.0663020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,320.20*7A
2024-08-19T06:59:33.0660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,320.20*70
2024-08-19T06:59:34.0599199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,320.25*72
2024-08-19T06:59:35.0596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,320.33*78
2024-08-19T06:59:36.0594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,320.42*7F
2024-08-19T06:59:37.0590573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,320.36*73
2024-08-19T06:59:38.0636992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,320.19*56
2024-08-19T06:59:39.0609157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,320.11*5B
2024-08-19T06:59:40.0608392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,320.09*51
2024-08-19T06:59:41.0606545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,320.12*7F
2024-08-19T06:59:42.0603895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,320.14*55
2024-08-19T06:59:43.0602507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,320.12*79
2024-08-19T06:59:44.0600469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,320.12*72
2024-08-19T06:59:45.0597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,320.06*7B
2024-08-19T06:59:46.0596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,319.99*7C
2024-08-19T06:59:47.0594305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,320.08*73
2024-08-19T06:59:48.0591723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,320.20*77
2024-08-19T06:59:49.0650010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,320.24*78
2024-08-19T06:59:50.0647635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,320.20*79
2024-08-19T06:59:51.0646074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,320.08*5C
2024-08-19T06:59:52.0719547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,320.08*5E
2024-08-19T06:59:53.0641940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,320.16*76
2024-08-19T06:59:54.0639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,320.13*7D
2024-08-19T06:59:55.0637727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,320.12*73
2024-08-19T06:59:56.0634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,320.14*75
2024-08-19T06:59:57.0540845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,320.13*7C
2024-08-19T06:59:58.0538997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,320.07*7A
2024-08-19T06:59:59.0598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,320.10*75
2024-08-19T07:00:00.0596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,320.07*7F
2024-08-19T07:00:01.0594431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,319.91*74
2024-08-19T07:00:02.0576879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,319.86*7F
2024-08-19T07:00:03.0616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,320.00*7A
2024-08-19T07:00:04.0614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,320.04*7E
2024-08-19T07:00:05.0612799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,319.93*59
2024-08-19T07:00:06.0611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,319.76*75
2024-08-19T07:00:07.0607755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,319.72*7A
2024-08-19T07:00:08.0641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,319.78*7E
2024-08-19T07:00:09.0639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,319.76*79
2024-08-19T07:00:10.0636866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,319.79*74
2024-08-19T07:00:11.0635333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,319.93*75
2024-08-19T07:00:12.0633047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,320.05*7E
2024-08-19T07:00:13.0631198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,320.13*7D
2024-08-19T07:00:14.0667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,320.27*77
2024-08-19T07:00:15.0664356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,320.34*7C
2024-08-19T07:00:16.0550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,320.39*7C
2024-08-19T07:00:17.0667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,320.39*76
2024-08-19T07:00:18.0568111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,320.29*73
2024-08-19T07:00:19.0566493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.26,320.23*79
2024-08-19T07:00:20.0565132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,320.18*7A
2024-08-19T07:00:21.0562214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,320.08*7A
2024-08-19T07:00:22.0561032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,320.05*51
2024-08-19T07:00:23.0558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,320.09*5F
2024-08-19T07:00:24.0594087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,320.10*78
2024-08-19T07:00:25.0592639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,320.06*7B
2024-08-19T07:00:26.0590218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,320.12*7E
2024-08-19T07:00:27.0588060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,320.34*5D
2024-08-19T07:00:28.0608385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,320.46*52
2024-08-19T07:00:29.0606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,320.45*7A
2024-08-19T07:00:30.0624415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,320.47*7B
2024-08-19T07:00:31.0622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,320.53*7C
2024-08-19T07:00:32.0621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,320.54*70
2024-08-19T07:00:33.0619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,320.47*7F
2024-08-19T07:00:34.0616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,320.42*78
2024-08-19T07:00:35.0615254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,320.31*78
2024-08-19T07:00:36.0612867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,320.24*7D
2024-08-19T07:00:37.0611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,320.19*71
2024-08-19T07:00:38.0609724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,320.11*72
2024-08-19T07:00:39.0607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,320.14*54
2024-08-19T07:00:40.0604996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,320.13*56
2024-08-19T07:00:41.0604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,320.03*7A
2024-08-19T07:00:42.0601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,320.03*71
2024-08-19T07:00:43.0599841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,320.16*7D
2024-08-19T07:00:44.0597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,320.24*5E
2024-08-19T07:00:45.0595479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,320.19*58
2024-08-19T07:00:46.0593037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,320.08*7D
2024-08-19T07:00:47.0654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,320.01*77
2024-08-19T07:00:48.0654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,320.02*75
2024-08-19T07:00:49.0687738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,319.98*70
2024-08-19T07:00:50.0685532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,319.91*72
2024-08-19T07:00:51.0684857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,319.87*7A
2024-08-19T07:00:52.0682757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,319.89*7F
2024-08-19T07:00:53.0679781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,319.80*70
2024-08-19T07:00:54.0677984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,319.67*5F
2024-08-19T07:00:55.0675691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,319.64*7B
2024-08-19T07:00:56.0674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,319.64*75
2024-08-19T07:00:57.0672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,319.58*7B
2024-08-19T07:00:58.0670081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,319.49*7F
2024-08-19T07:00:59.0668923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,319.38*73
2024-08-19T07:01:00.0666576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,319.50*71
2024-08-19T07:01:01.0664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,319.82*5D
2024-08-19T07:01:02.0662757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,320.06*55
2024-08-19T07:01:03.0552844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,320.10*75
2024-08-19T07:01:04.0550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,320.06*73
2024-08-19T07:01:05.0634379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,320.17*72
2024-08-19T07:01:06.0667831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,320.38*78
2024-08-19T07:01:07.0629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,320.56*54
2024-08-19T07:01:08.0627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,320.65*5F
2024-08-19T07:01:09.0626076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,320.67*5D
2024-08-19T07:01:10.0624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,320.59*5B
2024-08-19T07:01:11.0622331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,320.56*7E
2024-08-19T07:01:12.0619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,320.64*70
2024-08-19T07:01:13.0618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,320.72*7E
2024-08-19T07:01:14.0653304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,320.72*74
2024-08-19T07:01:15.0651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,320.62*7C
2024-08-19T07:01:16.0575782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,320.78*75
2024-08-19T07:01:17.0574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,320.96*53
2024-08-19T07:01:18.0600843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,320.87*7A
2024-08-19T07:01:19.0599478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,320.81*77
2024-08-19T07:01:20.0660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,320.78*7C
2024-08-19T07:01:21.0658569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,320.77*70
2024-08-19T07:01:22.0656468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,320.82*55
2024-08-19T07:01:23.0654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,320.79*74
2024-08-19T07:01:24.0675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,320.81*75
2024-08-19T07:01:25.0578734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,320.81*75
2024-08-19T07:01:26.0577812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,320.65*73
2024-08-19T07:01:27.0576337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,320.45*7F
2024-08-19T07:01:28.0572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,320.31*78
2024-08-19T07:01:29.0599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,320.25*79
2024-08-19T07:01:30.0597349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,320.25*71
2024-08-19T07:01:31.0664772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,320.07*7F
2024-08-19T07:01:32.0642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,319.82*74
2024-08-19T07:01:33.0640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,319.66*77
2024-08-19T07:01:34.0637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,319.53*7F
2024-08-19T07:01:35.0636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,319.54*75
2024-08-19T07:01:36.0634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,319.67*5D
2024-08-19T07:01:37.0632919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,319.69*57
2024-08-19T07:01:38.0631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,319.61*70
2024-08-19T07:01:39.0628774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,319.54*75
2024-08-19T07:01:40.0627751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,319.56*7E
2024-08-19T07:01:41.0624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,319.62*72
2024-08-19T07:01:42.0623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,319.66*59
2024-08-19T07:01:43.0621102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,319.61*5A
2024-08-19T07:01:44.0619608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,319.55*71
2024-08-19T07:01:45.0696313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,319.60*7F
2024-08-19T07:01:46.0693116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.76,319.59*7D
2024-08-19T07:01:47.0691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,319.50*70
2024-08-19T07:01:48.0691302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,319.46*70
2024-08-19T07:01:49.0531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,319.37*77
2024-08-19T07:01:50.0530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,319.24*75
2024-08-19T07:01:51.0683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,319.19*7E
2024-08-19T07:01:52.0681334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,319.26*75
2024-08-19T07:01:53.0678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,319.31*7C
2024-08-19T07:01:54.0676515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,319.43*7C
2024-08-19T07:01:55.0675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,319.65*73
2024-08-19T07:01:56.0674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,319.74*50
2024-08-19T07:01:57.0672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,319.71*7F
2024-08-19T07:01:58.0668832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,319.92*70
2024-08-19T07:01:59.0667679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,320.25*73
2024-08-19T07:02:00.0665581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,320.39*73
2024-08-19T07:02:01.0663183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,320.33*78
2024-08-19T07:02:02.0661676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,320.36*7F
2024-08-19T07:02:03.0660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,320.54*76
2024-08-19T07:02:04.0657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,320.76*57
2024-08-19T07:02:05.0656227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,320.81*75
2024-08-19T07:02:06.0652796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,320.66*74
2024-08-19T07:02:07.0651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,320.53*75
2024-08-19T07:02:08.0649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,320.51*78
2024-08-19T07:02:09.0647188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,320.57*7A
2024-08-19T07:02:10.0645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,320.64*56
2024-08-19T07:02:11.0644242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,320.62*5D
2024-08-19T07:02:12.0642116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,320.58*7E
2024-08-19T07:02:13.0639051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,320.61*7F
2024-08-19T07:02:14.0637377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,320.64*72
2024-08-19T07:02:15.0636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,320.60*7C
2024-08-19T07:02:16.0634200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,320.57*79
2024-08-19T07:02:17.0631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,320.64*5A
2024-08-19T07:02:18.0629395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,320.70*5C
2024-08-19T07:02:19.0628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,320.64*7F
2024-08-19T07:02:20.0626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,320.54*77
2024-08-19T07:02:21.0624098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,320.47*79
2024-08-19T07:02:22.0622477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,320.51*7E
2024-08-19T07:02:23.0620283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,320.50*7E
2024-08-19T07:02:24.0618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,320.30*56
2024-08-19T07:02:25.0655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,320.04*78
2024-08-19T07:02:26.0654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,319.99*78
2024-08-19T07:02:27.0652105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,320.09*79
2024-08-19T07:02:28.0649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,320.06*76
2024-08-19T07:02:29.0647560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,319.97*7F
2024-08-19T07:02:30.0522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,319.92*50
2024-08-19T07:02:31.0677001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,319.85*50
2024-08-19T07:02:32.0675593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,319.70*77
2024-08-19T07:02:33.0673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,319.61*72
2024-08-19T07:02:34.0671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,319.64*79
2024-08-19T07:02:35.0669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,319.67*7E
2024-08-19T07:02:36.0538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,319.73*75
2024-08-19T07:02:37.0536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,319.81*7B
2024-08-19T07:02:38.0691905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,319.80*7F
2024-08-19T07:02:39.0689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,319.90*70
2024-08-19T07:02:40.0687483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,320.07*7B
2024-08-19T07:02:41.0685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,320.06*70
2024-08-19T07:02:42.0683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,320.00*7E
2024-08-19T07:02:43.0681256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,319.93*76
2024-08-19T07:02:44.0551026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,319.89*7A
2024-08-19T07:02:45.0579434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,319.92*76
2024-08-19T07:02:46.0577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,319.97*70
2024-08-19T07:02:47.0575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,319.97*7D
2024-08-19T07:02:48.0572520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,319.86*7F
2024-08-19T07:02:49.0570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,319.78*77
2024-08-19T07:02:50.0568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,319.94*78
2024-08-19T07:02:51.0568833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,320.02*7A
2024-08-19T07:02:52.0565057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,319.92*7A
2024-08-19T07:02:53.0563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.85,319.93*75
2024-08-19T07:02:54.0561195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,319.97*7C
2024-08-19T07:02:55.0559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,319.99*5E
2024-08-19T07:02:56.0557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,320.01*5D
2024-08-19T07:02:57.0555180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,320.11*7B
2024-08-19T07:02:58.0553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,320.22*7C
2024-08-19T07:02:59.0585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,320.27*7E
2024-08-19T07:03:00.0584088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,320.29*72
2024-08-19T07:03:01.0581589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,320.31*7A
2024-08-19T07:03:02.0579173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,320.37*58
2024-08-19T07:03:03.0597430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,320.32*7F
2024-08-19T07:03:04.0596680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,320.31*7F
2024-08-19T07:03:05.0594286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,320.39*74
2024-08-19T07:03:06.0615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,320.34*77
2024-08-19T07:03:07.0634240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,320.12*7F
2024-08-19T07:03:08.0632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,319.98*7D
2024-08-19T07:03:09.0630678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,319.91*7B
2024-08-19T07:03:10.0628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,319.81*7B
2024-08-19T07:03:11.0652012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,319.83*79
2024-08-19T07:03:12.0650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,319.94*74
2024-08-19T07:03:13.0648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,320.06*79
2024-08-19T07:03:14.0646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,320.08*73
2024-08-19T07:03:15.0647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,320.04*7F
2024-08-19T07:03:16.0642665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,320.09*71
2024-08-19T07:03:17.0641388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,320.12*7F
2024-08-19T07:03:18.0671179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,320.08*77
2024-08-19T07:03:19.0669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,320.10*7C
2024-08-19T07:03:20.0668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,320.02*79
2024-08-19T07:03:21.0696222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,319.87*7E
2024-08-19T07:03:22.0694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,319.79*7D
2024-08-19T07:03:23.0536119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,319.84*53
2024-08-19T07:03:24.0707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,319.98*72
2024-08-19T07:03:25.0687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,320.07*7B
2024-08-19T07:03:26.0685794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,320.10*71
2024-08-19T07:03:27.0685399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,320.07*7D
2024-08-19T07:03:28.0682570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,319.97*73
2024-08-19T07:03:29.0681806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,319.94*73
2024-08-19T07:03:30.0546281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,319.96*51
2024-08-19T07:03:31.0542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,319.89*7A
2024-08-19T07:03:32.0579668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,319.90*77
2024-08-19T07:03:33.0576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,320.01*7A
2024-08-19T07:03:34.0575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,320.13*75
2024-08-19T07:03:35.0574902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,320.16*72
2024-08-19T07:03:36.0654445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,320.05*79
2024-08-19T07:03:37.0579628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,319.93*75
2024-08-19T07:03:38.0676674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,319.89*72
2024-08-19T07:03:39.0674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,319.87*77
2024-08-19T07:03:40.0671608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,319.91*51
2024-08-19T07:03:41.0670313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,319.91*71
2024-08-19T07:03:42.0584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,319.82*7C
2024-08-19T07:03:43.0624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,319.75*79
2024-08-19T07:03:44.0623183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,319.65*71
2024-08-19T07:03:45.0619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,319.60*72
2024-08-19T07:03:46.0675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,319.59*71
2024-08-19T07:03:47.0704066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,319.62*7C
2024-08-19T07:03:48.0699988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,319.64*7D
2024-08-19T07:03:49.0544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,319.61*58
2024-08-19T07:03:50.0541741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,319.67*5C
2024-08-19T07:03:51.0540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,319.75*7F
2024-08-19T07:03:52.0693950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,319.74*7C
2024-08-19T07:03:53.0692004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,319.75*74
2024-08-19T07:03:54.0688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,319.83*7B
2024-08-19T07:03:55.0531106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,319.88*50
2024-08-19T07:03:56.0578328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,319.91*72
2024-08-19T07:03:57.0577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,319.88*7D
2024-08-19T07:03:58.0573158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,319.86*74
2024-08-19T07:03:59.0570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,319.91*7C
2024-08-19T07:04:00.0570417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,320.03*59
2024-08-19T07:04:01.0568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,320.14*52
2024-08-19T07:04:02.0565918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,320.15*7B
2024-08-19T07:04:03.0603929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.60,320.17*74
2024-08-19T07:04:04.0602380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,320.31*70
2024-08-19T07:04:05.0600771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,320.61*52
2024-08-19T07:04:06.0597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,320.80*55
2024-08-19T07:04:07.0620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,320.76*57
2024-08-19T07:04:08.0619348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,320.66*71
2024-08-19T07:04:09.0618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,320.75*74
2024-08-19T07:04:10.0615750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,320.86*79
2024-08-19T07:04:11.0611924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,320.90*57
2024-08-19T07:04:12.0643392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,320.90*55
2024-08-19T07:04:13.0640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,320.81*77
2024-08-19T07:04:14.0638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,320.66*77
2024-08-19T07:04:15.0635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,320.60*77
2024-08-19T07:04:16.0654652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,320.62*7C
2024-08-19T07:04:17.0652226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,320.63*5B
2024-08-19T07:04:18.0650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,320.56*7E
2024-08-19T07:04:19.0647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,320.60*78
2024-08-19T07:04:20.0583148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,320.62*75
2024-08-19T07:04:21.0580904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,320.53*79
2024-08-19T07:04:22.0604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,320.42*7B
2024-08-19T07:04:23.0601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,320.42*75
2024-08-19T07:04:24.0598180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,320.53*51
2024-08-19T07:04:25.0597235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,320.54*77
2024-08-19T07:04:26.0595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,320.44*7F
2024-08-19T07:04:27.0592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.13,320.30*76
2024-08-19T07:04:28.0641770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,320.22*7D
2024-08-19T07:04:29.0639417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,320.22*5A
2024-08-19T07:04:30.0638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,320.21*5B
2024-08-19T07:04:31.0636012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,320.06*5B
2024-08-19T07:04:32.0632834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,319.88*78
2024-08-19T07:04:33.0631292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.03,319.79*57
2024-08-19T07:04:34.0655866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,319.81*77
2024-08-19T07:04:35.0569623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,319.81*5F
2024-08-19T07:04:36.0567798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,319.76*5C
2024-08-19T07:04:37.0566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,319.77*70
2024-08-19T07:04:38.0563161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,319.81*7A
2024-08-19T07:04:39.0561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.30,319.84*78
2024-08-19T07:04:40.0558798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,319.79*79
2024-08-19T07:04:41.0557387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,319.65*55
2024-08-19T07:04:42.0554424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,319.57*5A
2024-08-19T07:04:43.0553063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,319.59*7D
2024-08-19T07:04:44.0550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,319.66*77
2024-08-19T07:04:45.0549106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,319.62*7B
2024-08-19T07:04:46.0576601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,319.53*70
2024-08-19T07:04:47.0573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,319.48*73
2024-08-19T07:04:48.0572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,319.51*54
2024-08-19T07:04:49.0570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,319.52*7E
2024-08-19T07:04:50.0596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,319.47*7B
2024-08-19T07:04:51.0595039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,319.51*71
2024-08-19T07:04:52.0668310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,319.68*7D
2024-08-19T07:04:53.0665381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,319.81*79
2024-08-19T07:04:54.0663563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,319.96*75
2024-08-19T07:04:55.0661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,320.00*51
2024-08-19T07:04:56.0659901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,319.92*72
2024-08-19T07:04:57.0657070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,319.91*7A
2024-08-19T07:04:58.0655845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,319.96*75
2024-08-19T07:04:59.0566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,319.94*7D
2024-08-19T07:05:00.0564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,320.01*75
2024-08-19T07:05:01.0560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,320.23*52
2024-08-19T07:05:02.0560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,320.40*56
2024-08-19T07:05:03.0558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,320.36*7D
2024-08-19T07:05:04.0556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,320.26*7F
2024-08-19T07:05:05.0553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,320.23*7C
2024-08-19T07:05:06.0552630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,320.21*71
2024-08-19T07:05:07.0587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,320.10*72
2024-08-19T07:05:08.0622662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,320.05*74
2024-08-19T07:05:09.0620552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,320.12*7F
2024-08-19T07:05:10.0637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,320.24*71
2024-08-19T07:05:11.0635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,320.29*7F
2024-08-19T07:05:12.0670986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,320.21*79
2024-08-19T07:05:13.0571119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,320.15*7A
2024-08-19T07:05:14.0569970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,320.26*7F
2024-08-19T07:05:15.0568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,320.44*7B
2024-08-19T07:05:16.0605951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,320.47*79
2024-08-19T07:05:17.0604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,320.37*55
2024-08-19T07:05:18.0602215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,320.27*7A
2024-08-19T07:05:19.0599988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,320.24*71
2024-08-19T07:05:20.0597811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,320.22*72
2024-08-19T07:05:21.0699763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,320.11*7C
2024-08-19T07:05:22.0652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,320.07*78
2024-08-19T07:05:23.0687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,320.04*7D
2024-08-19T07:05:24.0684830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,319.96*7B
2024-08-19T07:05:25.0526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,319.90*5A
2024-08-19T07:05:26.0680966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,320.09*5A
2024-08-19T07:05:27.0561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,320.23*7A
2024-08-19T07:05:28.0676292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,320.05*78
2024-08-19T07:05:29.0673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,319.99*71
2024-08-19T07:05:30.0673434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,320.12*7D
2024-08-19T07:05:31.0669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,320.13*54
2024-08-19T07:05:32.0668232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,320.14*5B
2024-08-19T07:05:33.0665735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,320.06*75
2024-08-19T07:05:34.0664521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,319.87*7A
2024-08-19T07:05:35.0661040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,319.77*73
2024-08-19T07:05:36.0592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,319.88*5E
2024-08-19T07:05:37.0532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,319.99*59
2024-08-19T07:05:38.0686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,319.98*76
2024-08-19T07:05:39.0684054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.21,319.86*79
2024-08-19T07:05:40.0682608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,319.83*76
2024-08-19T07:05:41.0679316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,319.84*7F
2024-08-19T07:05:42.0562135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,319.76*52
2024-08-19T07:05:43.0600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,319.69*7B
2024-08-19T07:05:44.0598826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,319.67*74
2024-08-19T07:05:45.0596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,319.64*70
2024-08-19T07:05:46.0594845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,319.59*58
2024-08-19T07:05:47.0591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,319.57*53
2024-08-19T07:05:48.0591408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,319.60*71
2024-08-19T07:05:49.0588989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,319.68*71
2024-08-19T07:05:50.0585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,319.61*70
2024-08-19T07:05:51.0583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,319.58*70
2024-08-19T07:05:52.0643736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,319.64*54
2024-08-19T07:05:53.0641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,319.73*5C
2024-08-19T07:05:54.0666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,319.66*73
2024-08-19T07:05:55.0664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,319.52*7C
2024-08-19T07:05:56.0663031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,319.58*71
2024-08-19T07:05:57.0660857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,319.70*7C
2024-08-19T07:05:58.0659321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,319.77*53
2024-08-19T07:05:59.0663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,319.76*59
2024-08-19T07:06:00.0654709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,319.88*71
2024-08-19T07:06:01.0652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,320.07*7A
2024-08-19T07:06:02.0650262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,320.24*7A
2024-08-19T07:06:03.0648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,320.27*74
2024-08-19T07:06:04.0544046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,320.30*5C
2024-08-19T07:06:05.0564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,320.34*7F
2024-08-19T07:06:06.0630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,320.29*7B
2024-08-19T07:06:07.0620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,320.27*7A
2024-08-19T07:06:08.0616417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,320.45*78
2024-08-19T07:06:09.0614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,320.56*7F
2024-08-19T07:06:10.0612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,320.56*53
2024-08-19T07:06:11.0611879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,320.53*7F
2024-08-19T07:06:12.0628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,320.45*77
2024-08-19T07:06:13.0625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,320.40*7A
2024-08-19T07:06:14.0624142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,320.41*78
2024-08-19T07:06:15.0642298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,320.50*5E
2024-08-19T07:06:16.0641266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,320.47*78
2024-08-19T07:06:17.0639170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,320.33*78
2024-08-19T07:06:18.0637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,320.18*73
2024-08-19T07:06:19.0635262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,320.17*7F
2024-08-19T07:06:20.0633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,320.13*5C
2024-08-19T07:06:21.0567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,320.07*79
2024-08-19T07:06:22.0580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,320.17*76
2024-08-19T07:06:23.0564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,320.22*78
2024-08-19T07:06:24.0561792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,320.16*75
2024-08-19T07:06:25.0559010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,320.19*7F
2024-08-19T07:06:26.0558245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,320.21*54
2024-08-19T07:06:27.0555774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,320.21*52
2024-08-19T07:06:28.0553873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,320.19*75
2024-08-19T07:06:29.0597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,320.01*79
2024-08-19T07:06:30.0596151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,319.98*71
2024-08-19T07:06:31.0594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,320.14*75
2024-08-19T07:06:32.0591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,320.17*57
2024-08-19T07:06:33.0590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,320.16*79
2024-08-19T07:06:34.0587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,320.20*77
2024-08-19T07:06:35.0613282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,320.21*73
2024-08-19T07:06:36.0611058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,320.18*77
2024-08-19T07:06:37.0609110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,320.12*76
2024-08-19T07:06:38.0606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,320.11*79
2024-08-19T07:06:39.0625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,320.07*58
2024-08-19T07:06:40.0623383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,320.02*5D
2024-08-19T07:06:41.0621639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,320.09*71
2024-08-19T07:06:42.0639208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,320.12*73
2024-08-19T07:06:43.0637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,320.07*71
2024-08-19T07:06:44.0634976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,319.99*7E
2024-08-19T07:06:45.0633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,319.96*7C
2024-08-19T07:06:46.0631482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,320.02*79
2024-08-19T07:06:47.0629246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,320.04*78
2024-08-19T07:06:48.0627048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,319.94*7A
2024-08-19T07:06:49.0624799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,319.85*7D
2024-08-19T07:06:50.0623205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,319.89*78
2024-08-19T07:06:51.0620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,319.92*77
2024-08-19T07:06:52.0619510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,319.94*7F
2024-08-19T07:06:53.0616719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,319.89*70
2024-08-19T07:06:54.0614801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,319.73*5E
2024-08-19T07:06:55.0612536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,319.65*75
2024-08-19T07:06:56.0610745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,319.73*76
2024-08-19T07:06:57.0608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,319.85*79
2024-08-19T07:06:58.0606688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,319.82*7A
2024-08-19T07:06:59.0654330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,319.71*56
2024-08-19T07:07:00.0664542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,319.68*7A
2024-08-19T07:07:01.0662698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,319.74*72
2024-08-19T07:07:02.0661030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,319.91*7E
2024-08-19T07:07:03.0657258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,320.06*72
2024-08-19T07:07:04.0657863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,320.12*75
2024-08-19T07:07:05.0654669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,320.30*76
2024-08-19T07:07:06.0651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,320.35*70
2024-08-19T07:07:07.0650598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,320.30*7E
2024-08-19T07:07:08.0609147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,320.30*5A
2024-08-19T07:07:09.0608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,320.34*5C
2024-08-19T07:07:10.0606472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,320.38*7A
2024-08-19T07:07:11.0605033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,320.44*72
2024-08-19T07:07:12.0625683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,320.42*7B
2024-08-19T07:07:13.0623345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,320.32*79
2024-08-19T07:07:14.0620735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,320.35*58
2024-08-19T07:07:15.0619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,320.45*52
2024-08-19T07:07:16.0657596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,320.52*7E
2024-08-19T07:07:17.0655210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,320.56*79
2024-08-19T07:07:18.0651997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,320.59*71
2024-08-19T07:07:19.0650321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,320.64*76
2024-08-19T07:07:20.0649227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,320.67*5E
2024-08-19T07:07:21.0646484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,320.72*54
2024-08-19T07:07:22.0545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,320.72*58
2024-08-19T07:07:23.0665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,320.74*7F
2024-08-19T07:07:24.0703434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,320.70*72
2024-08-19T07:07:25.0662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,320.70*78
2024-08-19T07:07:26.0660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,320.74*7C
2024-08-19T07:07:27.0658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,320.61*7E
2024-08-19T07:07:28.0657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,320.44*5A
2024-08-19T07:07:29.0654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,320.38*5D
2024-08-19T07:07:30.0682884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,320.40*7A
2024-08-19T07:07:31.0681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,320.36*74
2024-08-19T07:07:32.0679656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,320.23*78
2024-08-19T07:07:33.0677207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,320.06*72
2024-08-19T07:07:34.0701491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,319.98*79
2024-08-19T07:07:35.0543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,319.94*7E
2024-08-19T07:07:36.0597921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,319.76*5A
2024-08-19T07:07:37.0685520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,319.49*78
2024-08-19T07:07:38.0684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,319.37*73
2024-08-19T07:07:39.0587214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,319.34*72
2024-08-19T07:07:40.0585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,319.44*75
2024-08-19T07:07:41.0583416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,319.54*59
2024-08-19T07:07:42.0604246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,319.47*56
2024-08-19T07:07:43.0602439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,319.50*73
2024-08-19T07:07:44.0600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,319.59*7B
2024-08-19T07:07:45.0597549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,319.56*7F
2024-08-19T07:07:46.0596712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,319.45*74
2024-08-19T07:07:47.0593658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,319.43*79
2024-08-19T07:07:48.0591935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,319.40*70
2024-08-19T07:07:49.0590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,319.38*7E
2024-08-19T07:07:50.0588954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,319.56*75
2024-08-19T07:07:51.0586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,319.60*73
2024-08-19T07:07:52.0584378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,319.48*71
2024-08-19T07:07:53.0582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,319.43*78
2024-08-19T07:07:54.0580218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,319.52*73
2024-08-19T07:07:55.0577262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,319.66*73
2024-08-19T07:07:56.0574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,319.73*7F
2024-08-19T07:07:57.0574148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,319.75*71
2024-08-19T07:07:58.0572421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,319.75*79
2024-08-19T07:07:59.0568456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,319.78*7E
2024-08-19T07:08:00.0567175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,319.80*70
2024-08-19T07:08:01.0566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,319.76*7B
2024-08-19T07:08:02.0563862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,319.65*72
2024-08-19T07:08:03.0561677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,319.63*74
2024-08-19T07:08:04.0559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,319.75*71
2024-08-19T07:08:05.0557662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,319.84*7E
2024-08-19T07:08:06.0556031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,319.80*7F
2024-08-19T07:08:07.0553952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,319.73*75
2024-08-19T07:08:08.0550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,319.85*5A
2024-08-19T07:08:09.0549380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,319.95*58
2024-08-19T07:08:10.0546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,319.87*7A
2024-08-19T07:08:11.0701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.53,319.82*76
2024-08-19T07:08:12.0699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,319.96*72
2024-08-19T07:08:13.0541858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,320.14*5B
2024-08-19T07:08:14.0539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,320.21*54
2024-08-19T07:08:15.0537247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,320.20*7D
2024-08-19T07:08:16.0690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,320.16*7D
2024-08-19T07:08:17.0690346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,320.10*75
2024-08-19T07:08:18.0688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,320.19*77
2024-08-19T07:08:19.0684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,320.38*5B
2024-08-19T07:08:20.0683022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,320.45*5A
2024-08-19T07:08:21.0559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,320.46*77
2024-08-19T07:08:22.0658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,320.41*77
2024-08-19T07:08:23.0698954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,320.31*78
2024-08-19T07:08:24.0565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,320.43*71
2024-08-19T07:08:25.0563434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,320.53*7E
2024-08-19T07:08:26.0561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,320.56*7E
2024-08-19T07:08:27.0559007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,320.59*7A
2024-08-19T07:08:28.0557125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,320.58*73
2024-08-19T07:08:29.0554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,320.50*79
2024-08-19T07:08:30.0578114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,320.51*79
2024-08-19T07:08:31.0574911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,320.69*74
2024-08-19T07:08:32.0573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,320.66*76
2024-08-19T07:08:33.0571642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,320.68*74
2024-08-19T07:08:34.0570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,320.84*7F
2024-08-19T07:08:35.0567504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,320.90*7D
2024-08-19T07:08:36.0565650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,320.93*72
2024-08-19T07:08:37.0584227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,320.96*73
2024-08-19T07:08:38.0581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,321.00*75
2024-08-19T07:08:39.0580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,321.00*70
2024-08-19T07:08:40.0619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,320.92*7A
2024-08-19T07:08:41.0617767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,320.71*76
2024-08-19T07:08:42.0615332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,320.51*7F
2024-08-19T07:08:43.0612933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,320.34*7F
2024-08-19T07:08:44.0611746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,320.18*77
2024-08-19T07:08:45.0609467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,320.05*7C
2024-08-19T07:08:46.0606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,319.91*78
2024-08-19T07:08:47.0605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,319.85*73
2024-08-19T07:08:48.0603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,319.96*5F
2024-08-19T07:08:49.0600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,320.12*51
2024-08-19T07:08:50.0599018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,320.14*59
2024-08-19T07:08:51.0597407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,320.03*76
2024-08-19T07:08:52.0595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,320.02*7B
2024-08-19T07:08:53.0593042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,320.00*78
2024-08-19T07:08:54.0623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,319.88*73
2024-08-19T07:08:55.0657202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,319.67*5E
2024-08-19T07:08:56.0653820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,319.55*58
2024-08-19T07:08:57.0651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,319.43*73
2024-08-19T07:08:58.0650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,319.25*70
2024-08-19T07:08:59.0648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,319.27*78
2024-08-19T07:09:00.0681198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,319.34*76
2024-08-19T07:09:01.0678967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,319.33*50
2024-08-19T07:09:02.0676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,319.32*50
2024-08-19T07:09:03.0566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,319.46*79
2024-08-19T07:09:04.0610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,319.71*70
2024-08-19T07:09:05.0659391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,319.82*7A
2024-08-19T07:09:06.0543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,319.77*5F
2024-08-19T07:09:07.0542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,319.62*78
2024-08-19T07:09:08.0696520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,319.56*74
2024-08-19T07:09:09.0694821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,319.64*72
2024-08-19T07:09:10.0691817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,319.77*77
2024-08-19T07:09:11.0534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,319.87*50
2024-08-19T07:09:12.0688539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,319.77*77
2024-08-19T07:09:13.0686482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,319.66*70
2024-08-19T07:09:14.0684857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,319.69*7F
2024-08-19T07:09:15.0682515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,319.70*79
2024-08-19T07:09:16.0680744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,319.70*72
2024-08-19T07:09:17.0678790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,319.70*51
2024-08-19T07:09:18.0676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,319.63*5A
2024-08-19T07:09:19.0674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,319.66*71
2024-08-19T07:09:20.0672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,319.67*70
2024-08-19T07:09:21.0670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,319.65*72
2024-08-19T07:09:22.0667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,319.70*7F
2024-08-19T07:09:23.0666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,319.84*51
2024-08-19T07:09:24.0663393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,319.97*55
2024-08-19T07:09:25.0662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,319.96*7B
2024-08-19T07:09:26.0660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,319.77*7D
2024-08-19T07:09:27.0658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,319.62*75
2024-08-19T07:09:28.0655569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,319.64*72
2024-08-19T07:09:29.0653440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,319.70*7E
2024-08-19T07:09:30.0652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,319.60*5B
2024-08-19T07:09:31.0668413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,319.42*76
2024-08-19T07:09:32.0667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,319.41*7C
2024-08-19T07:09:33.0665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,319.54*7C
2024-08-19T07:09:34.0663310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,319.58*76
2024-08-19T07:09:35.0661295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,319.67*5C
2024-08-19T07:09:36.0659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,319.86*7D
2024-08-19T07:09:37.0657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,319.95*7D
2024-08-19T07:09:38.0655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,319.90*79
2024-08-19T07:09:39.0667458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,319.84*79
2024-08-19T07:09:40.0616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,319.85*71
2024-08-19T07:09:41.0644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,319.85*7C
2024-08-19T07:09:42.0642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,319.86*70
2024-08-19T07:09:43.0640420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,319.88*74
2024-08-19T07:09:44.0638665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,319.91*79
2024-08-19T07:09:45.0636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,319.84*72
2024-08-19T07:09:46.0634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,319.72*70
2024-08-19T07:09:47.0667147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,319.68*72
2024-08-19T07:09:48.0665109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,319.72*74
2024-08-19T07:09:49.0662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,319.76*73
2024-08-19T07:09:50.0660256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,319.79*7B
2024-08-19T07:09:51.0659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,319.74*71
2024-08-19T07:09:52.0656746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,319.68*7D
2024-08-19T07:09:53.0690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,319.68*7A
2024-08-19T07:09:54.0688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,319.68*73
2024-08-19T07:09:55.0558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,319.65*7A
2024-08-19T07:09:56.0557016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,319.68*53
2024-08-19T07:09:57.0555701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,319.79*78
2024-08-19T07:09:58.0553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,319.86*7B
2024-08-19T07:09:59.0550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,319.70*76
2024-08-19T07:10:00.0705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,319.53*7D
2024-08-19T07:10:01.0572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,319.63*50
2024-08-19T07:10:02.0570591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,319.75*5B
2024-08-19T07:10:03.0610538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,319.77*5C
2024-08-19T07:10:04.0610098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,319.79*7D
2024-08-19T07:10:05.0608440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,319.91*75
2024-08-19T07:10:06.0661613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,319.93*78
2024-08-19T07:10:07.0563858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,319.93*5F
2024-08-19T07:10:08.0560886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,320.10*52
2024-08-19T07:10:09.0558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,320.25*7E
2024-08-19T07:10:10.0557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.42,320.27*7C
2024-08-19T07:10:11.0555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.20,320.23*74
2024-08-19T07:10:12.0553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,320.32*7B
2024-08-19T07:10:13.0552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,320.47*53
2024-08-19T07:10:14.0549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,320.40*53
2024-08-19T07:10:15.0570142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,320.20*73
2024-08-19T07:10:16.0603616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.21,320.04*7F
2024-08-19T07:10:17.0600008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.21,320.08*74
2024-08-19T07:10:18.0598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,320.22*52
2024-08-19T07:10:19.0596718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,320.22*51
2024-08-19T07:10:20.0594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,320.20*57
2024-08-19T07:10:21.0592566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,320.32*75
2024-08-19T07:10:22.0590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.66,320.45*79
2024-08-19T07:10:23.0616713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,320.54*74
2024-08-19T07:10:24.0614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,320.52*51
2024-08-19T07:10:25.0655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,320.50*5B
2024-08-19T07:10:26.0654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,320.53*7C
2024-08-19T07:10:27.0652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,320.56*77
2024-08-19T07:10:28.0650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,320.57*7C
2024-08-19T07:10:29.0646346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,320.57*7A
2024-08-19T07:10:30.0646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,320.52*75
2024-08-19T07:10:31.0644421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,320.39*75
2024-08-19T07:10:32.0641340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,320.40*7A
2024-08-19T07:10:33.0668119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,320.54*7C
2024-08-19T07:10:34.0676755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,320.50*71
2024-08-19T07:10:35.0663686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,320.33*70
2024-08-19T07:10:36.0694859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,320.16*75
2024-08-19T07:10:37.0693448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,320.00*78
2024-08-19T07:10:38.0753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,319.91*77
2024-08-19T07:10:39.0698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,320.00*5D
2024-08-19T07:10:40.0531552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,320.28*56
2024-08-19T07:10:41.0587317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,320.40*51
2024-08-19T07:10:42.0584062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,320.25*74
2024-08-19T07:10:43.0583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.03,320.24*7A
2024-08-19T07:10:44.0580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,320.41*77
2024-08-19T07:10:45.0578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,320.40*52
2024-08-19T07:10:46.0576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,320.25*56
2024-08-19T07:10:47.0575752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,320.25*7F
2024-08-19T07:10:48.0572066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,320.38*73
2024-08-19T07:10:49.0571440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,320.34*73
2024-08-19T07:10:50.0568925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,320.12*7F
2024-08-19T07:10:51.0634692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,319.92*7A
2024-08-19T07:10:52.0632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,319.89*77
2024-08-19T07:10:53.0676586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,319.93*52
2024-08-19T07:10:54.0673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,319.95*5C
2024-08-19T07:10:55.0608583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,319.87*77
2024-08-19T07:10:56.0607484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,319.81*78
2024-08-19T07:10:57.0604432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,319.86*74
2024-08-19T07:10:58.0602979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,319.88*72
2024-08-19T07:10:59.0600177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,319.85*55
2024-08-19T07:11:00.0617346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,319.90*57
2024-08-19T07:11:01.0616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,319.97*7C
2024-08-19T07:11:02.0614101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,319.94*7C
2024-08-19T07:11:03.0637204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,319.75*73
2024-08-19T07:11:04.0635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,319.51*75
2024-08-19T07:11:05.0633246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,319.45*7C
2024-08-19T07:11:06.0631332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,319.49*51
2024-08-19T07:11:07.0548232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,319.46*70
2024-08-19T07:11:08.0622832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,319.42*75
2024-08-19T07:11:09.0618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,319.40*79
2024-08-19T07:11:10.0618204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,319.42*76
2024-08-19T07:11:11.0650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,319.45*73
2024-08-19T07:11:12.0649611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,319.55*73
2024-08-19T07:11:13.0647801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,319.63*77
2024-08-19T07:11:14.0645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,319.69*75
2024-08-19T07:11:15.0644271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,319.71*7E
2024-08-19T07:11:16.0656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,319.64*75
2024-08-19T07:11:17.0639792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,319.52*78
2024-08-19T07:11:18.0710640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,319.62*7D
2024-08-19T07:11:19.0681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,319.89*5D
2024-08-19T07:11:20.0679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,319.96*55
2024-08-19T07:11:21.0677855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,319.83*7B
2024-08-19T07:11:22.0737217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,319.77*74
2024-08-19T07:11:23.0674013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,319.74*74
2024-08-19T07:11:24.0671678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,319.64*57
2024-08-19T07:11:25.0670010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,319.49*5A
2024-08-19T07:11:26.0568611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,319.50*56
2024-08-19T07:11:27.0586549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,319.59*78
2024-08-19T07:11:28.0584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,319.63*78
2024-08-19T07:11:29.0582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,319.57*77
2024-08-19T07:11:30.0579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,319.54*71
2024-08-19T07:11:31.0579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,319.57*75
2024-08-19T07:11:32.0576267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,319.55*73
2024-08-19T07:11:33.0656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,319.56*7E
2024-08-19T07:11:34.0654389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,319.52*7E
2024-08-19T07:11:35.0652734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,319.46*7B
2024-08-19T07:11:36.0650398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,319.40*7B
2024-08-19T07:11:37.0649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,319.20*70
2024-08-19T07:11:38.0645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.83,319.15*74
2024-08-19T07:11:39.0645143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,319.27*72
2024-08-19T07:11:40.0642347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,319.35*50
2024-08-19T07:11:41.0659803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,319.37*5A
2024-08-19T07:11:42.0658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,319.38*78
2024-08-19T07:11:43.0657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,319.47*7A
2024-08-19T07:11:44.0654954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,319.58*7A
2024-08-19T07:11:45.0653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,319.64*75
2024-08-19T07:11:46.0651382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,319.74*7A
2024-08-19T07:11:47.0590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,319.73*71
2024-08-19T07:11:48.0588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,319.68*7B
2024-08-19T07:11:49.0586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,319.62*73
2024-08-19T07:11:50.0585110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,319.49*75
2024-08-19T07:11:51.0583294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,319.37*7E
2024-08-19T07:11:52.0581283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,319.32*77
2024-08-19T07:11:53.0611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,319.22*78
2024-08-19T07:11:54.0612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,319.11*72
2024-08-19T07:11:55.0635213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,319.14*7B
2024-08-19T07:11:56.0633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,319.30*75
2024-08-19T07:11:57.0631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,319.40*76
2024-08-19T07:11:58.0628629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,319.42*75
2024-08-19T07:11:59.0626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,319.52*73
2024-08-19T07:12:00.0624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,319.65*73
2024-08-19T07:12:01.0623133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,319.74*7E
2024-08-19T07:12:02.0620835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,319.76*70
2024-08-19T07:12:03.0619353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,319.65*74
2024-08-19T07:12:04.0617320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,319.59*7F
2024-08-19T07:12:05.0614848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,319.57*71
2024-08-19T07:12:06.0612685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,319.53*78
2024-08-19T07:12:07.0610878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,319.52*5C
2024-08-19T07:12:08.0608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,319.54*5D
2024-08-19T07:12:09.0606234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,319.48*5E
2024-08-19T07:12:10.0626188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,319.44*77
2024-08-19T07:12:11.0623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,319.50*76
2024-08-19T07:12:12.0621101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,319.59*71
2024-08-19T07:12:13.0619186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,319.68*51
2024-08-19T07:12:14.0617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,319.76*5B
2024-08-19T07:12:15.0615546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,319.84*7D
2024-08-19T07:12:16.0613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.43,319.99*72
2024-08-19T07:12:17.0610997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,320.20*7F
2024-08-19T07:12:18.0609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,320.31*7B
2024-08-19T07:12:19.0607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,320.26*52
2024-08-19T07:12:20.0605693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,320.30*5F
2024-08-19T07:12:21.0602981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,320.54*7A
2024-08-19T07:12:22.0601777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,320.67*76
2024-08-19T07:12:23.0598010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,320.72*7D
2024-08-19T07:12:24.0627656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,320.81*7C
2024-08-19T07:12:25.0625433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,320.97*7E
2024-08-19T07:12:26.0623734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,321.14*56
2024-08-19T07:12:27.0621572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,321.17*5A
2024-08-19T07:12:28.0663456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,321.20*7E
2024-08-19T07:12:29.0660492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,321.38*77
2024-08-19T07:12:30.0657765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,321.55*7A
2024-08-19T07:12:31.0657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,321.60*73
2024-08-19T07:12:32.0654166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,321.53*79
2024-08-19T07:12:33.0652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,321.43*51
2024-08-19T07:12:34.0649673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,321.36*50
2024-08-19T07:12:35.0648759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,321.26*7D
2024-08-19T07:12:36.0582030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,321.08*7A
2024-08-19T07:12:37.0580091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.55,320.98*7B
2024-08-19T07:12:38.0577918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,321.01*77
2024-08-19T07:12:39.0576046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,320.96*56
2024-08-19T07:12:40.0658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,320.78*5F
2024-08-19T07:12:41.0691532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,320.66*53
2024-08-19T07:12:42.0707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,320.70*7E
2024-08-19T07:12:43.0707130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,320.75*77
2024-08-19T07:12:44.0705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,320.66*7A
2024-08-19T07:12:45.0702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,320.62*75
2024-08-19T07:12:46.0565349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,320.60*5C
2024-08-19T07:12:47.0632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,320.58*5E
2024-08-19T07:12:48.0630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,320.46*75
2024-08-19T07:12:49.0628681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.03,320.14*5B
2024-08-19T07:12:50.0625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.18,319.81*5A
2024-08-19T07:12:51.0625127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,319.64*75
2024-08-19T07:12:52.0646719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,319.59*55
2024-08-19T07:12:53.0643776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,319.58*57
2024-08-19T07:12:54.0602660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,319.45*78
2024-08-19T07:12:55.0583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.69,319.32*7A
2024-08-19T07:12:56.0582217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,319.35*7D
2024-08-19T07:12:57.0579958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,319.47*77
2024-08-19T07:12:58.0627172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,319.48*53
2024-08-19T07:12:59.0624535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,319.35*58
2024-08-19T07:13:00.0623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,319.34*71
2024-08-19T07:13:01.0625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,319.21*71
2024-08-19T07:13:02.0619193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.04,319.00*59
2024-08-19T07:13:03.0635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,318.88*75
2024-08-19T07:13:04.0632634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,318.87*56
2024-08-19T07:13:05.0643953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,318.94*59
2024-08-19T07:13:06.0629550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,318.97*77
2024-08-19T07:13:07.0626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,318.97*7A
2024-08-19T07:13:08.0625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,319.03*79
2024-08-19T07:13:09.0622729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,319.10*5A
2024-08-19T07:13:10.0621527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,319.17*5A
2024-08-19T07:13:11.0619521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,319.26*7F
2024-08-19T07:13:12.0617083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,319.34*7D
2024-08-19T07:13:13.0614960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,319.30*76
2024-08-19T07:13:14.0612766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,319.31*7F
2024-08-19T07:13:15.0611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,319.48*79
2024-08-19T07:13:16.0622624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,319.65*57
2024-08-19T07:13:17.0607836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,319.58*7A
2024-08-19T07:13:18.0604916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,319.47*70
2024-08-19T07:13:19.0603144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,319.55*7D
2024-08-19T07:13:20.0601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,319.71*70
2024-08-19T07:13:21.0598891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,319.86*78
2024-08-19T07:13:22.0596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,319.88*5C
2024-08-19T07:13:23.0595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,319.89*58
2024-08-19T07:13:24.0592215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,320.01*7D
2024-08-19T07:13:25.0591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,320.07*7A
2024-08-19T07:13:26.0588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,320.05*78
2024-08-19T07:13:27.0587337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,320.08*7A
2024-08-19T07:13:28.0585454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,320.23*59
2024-08-19T07:13:29.0583821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,320.26*5E
2024-08-19T07:13:30.0581594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,320.12*79
2024-08-19T07:13:31.0578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,320.00*7A
2024-08-19T07:13:32.0575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,320.01*7C
2024-08-19T07:13:33.0574294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,320.13*7D
2024-08-19T07:13:34.0573031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,320.19*73
2024-08-19T07:13:35.0571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,320.12*56
2024-08-19T07:13:36.0568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,320.05*5F
2024-08-19T07:13:37.0567380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,320.10*78
2024-08-19T07:13:38.0564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,320.13*77
2024-08-19T07:13:39.0562604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,320.08*71
2024-08-19T07:13:40.0717008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,320.11*7A
2024-08-19T07:13:41.0715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,320.32*7E
2024-08-19T07:13:42.0557356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,320.46*55
2024-08-19T07:13:43.0555515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,320.33*74
2024-08-19T07:13:44.0710125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,320.08*7A
2024-08-19T07:13:45.0708307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,319.96*7F
2024-08-19T07:13:46.0705244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,320.10*71
2024-08-19T07:13:47.0546686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,320.24*55
2024-08-19T07:13:48.0584114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,320.19*5D
2024-08-19T07:13:49.0561837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,320.11*75
2024-08-19T07:13:50.0717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,320.14*79
2024-08-19T07:13:51.0715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,320.23*71
2024-08-19T07:13:52.0713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,320.29*7C
2024-08-19T07:13:53.0711318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,320.34*7B
2024-08-19T07:13:54.0552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,320.43*7B
2024-08-19T07:13:55.0571583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,320.38*71
2024-08-19T07:13:56.0705544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,320.22*77
2024-08-19T07:13:57.0613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,320.19*7D
2024-08-19T07:13:58.0612298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,320.28*74
2024-08-19T07:13:59.0610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,320.20*7D
2024-08-19T07:14:00.0609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,320.11*76
2024-08-19T07:14:01.0605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,320.17*71
2024-08-19T07:14:02.0604302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,320.28*7A
2024-08-19T07:14:03.0603449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,320.34*74
2024-08-19T07:14:04.0628937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,320.21*79
2024-08-19T07:14:05.0626909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,320.10*7F
2024-08-19T07:14:06.0650251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,320.18*58
2024-08-19T07:14:07.0707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,320.29*7E
2024-08-19T07:14:08.0706109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,320.24*76
2024-08-19T07:14:09.0702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.93,320.13*77
2024-08-19T07:14:10.0580319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,320.07*77
2024-08-19T07:14:11.0573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,320.10*75
2024-08-19T07:14:12.0572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,320.11*5C
2024-08-19T07:14:13.0568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,320.07*57
2024-08-19T07:14:14.0566622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,319.95*7C
2024-08-19T07:14:15.0566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.08,319.88*79
2024-08-19T07:14:16.0720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,319.87*71
2024-08-19T07:14:17.0716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,319.97*7B
2024-08-19T07:14:18.0559317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,319.99*56
2024-08-19T07:14:19.0557311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,319.93*5E
2024-08-19T07:14:20.0712427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,319.78*71
2024-08-19T07:14:21.0710054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,319.66*73
2024-08-19T07:14:22.0570158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,319.62*70
2024-08-19T07:14:23.0706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,319.57*7A
2024-08-19T07:14:24.0704394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,319.52*76
2024-08-19T07:14:25.0700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,319.54*5D
2024-08-19T07:14:26.0700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,319.53*75
2024-08-19T07:14:27.0697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,319.44*79
2024-08-19T07:14:28.0695029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,319.36*74
2024-08-19T07:14:29.0693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,319.42*76
2024-08-19T07:14:30.0692772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,319.45*70
2024-08-19T07:14:31.0690242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,319.31*5A
2024-08-19T07:14:32.0687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,319.08*78
2024-08-19T07:14:33.0718001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,318.88*7C
2024-08-19T07:14:34.0712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,318.80*7F
2024-08-19T07:14:35.0594033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,318.75*72
2024-08-19T07:14:36.0592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,318.76*7A
2024-08-19T07:14:37.0589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,318.89*71
2024-08-19T07:14:38.0587981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,318.97*77
2024-08-19T07:14:39.0586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,319.04*70
2024-08-19T07:14:40.0584074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,319.13*76
2024-08-19T07:14:41.0707888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,319.18*76
2024-08-19T07:14:42.0704434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,319.16*7F
2024-08-19T07:14:43.0703799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,319.11*71
2024-08-19T07:14:44.0702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,319.06*7A
2024-08-19T07:14:45.0699174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,319.02*7C
2024-08-19T07:14:46.0697635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,319.09*78
2024-08-19T07:14:47.0695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,319.23*5F
2024-08-19T07:14:48.0555943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,319.38*58
2024-08-19T07:14:49.0710896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,319.50*71
2024-08-19T07:14:50.0585217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,319.56*7C
2024-08-19T07:14:51.0583803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,319.71*77
2024-08-19T07:14:52.0581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,319.91*78
2024-08-19T07:14:53.0579212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,319.87*53
2024-08-19T07:14:54.0577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,319.70*58
2024-08-19T07:14:55.0624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,319.57*53
2024-08-19T07:14:56.0591614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,319.56*7A
2024-08-19T07:14:57.0590444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,319.62*71
2024-08-19T07:14:58.0588497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,319.72*74
2024-08-19T07:14:59.0586465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,319.72*79
2024-08-19T07:15:00.0584132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,319.71*7E
2024-08-19T07:15:01.0582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,319.85*7C
2024-08-19T07:15:02.0580058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,320.05*7F
2024-08-19T07:15:03.0631459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,320.18*75
2024-08-19T07:15:04.0628988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,320.32*78
2024-08-19T07:15:05.0627664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,320.31*76
2024-08-19T07:15:06.0625303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,320.28*5F
2024-08-19T07:15:07.0622466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,320.39*5B
2024-08-19T07:15:08.0621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,320.46*79
2024-08-19T07:15:09.0619618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,320.51*7F
2024-08-19T07:15:10.0617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,320.63*73
2024-08-19T07:15:11.0615052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,320.68*74
2024-08-19T07:15:12.0634320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,320.54*77
2024-08-19T07:15:13.0632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,320.32*7F
2024-08-19T07:15:14.0631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,320.28*7E
2024-08-19T07:15:15.0655510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,320.42*77
2024-08-19T07:15:16.0653498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,320.57*7F
2024-08-19T07:15:17.0651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,320.64*73
2024-08-19T07:15:18.0649194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,320.62*52
2024-08-19T07:15:19.0646837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,320.60*77
2024-08-19T07:15:20.0644684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,320.76*70
2024-08-19T07:15:21.0642465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,320.91*7E
2024-08-19T07:15:22.0640298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,320.95*7C
2024-08-19T07:15:23.0639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,320.87*54
2024-08-19T07:15:24.0636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,320.72*7A
2024-08-19T07:15:25.0636211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,320.59*70
2024-08-19T07:15:26.0686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,320.48*79
2024-08-19T07:15:27.0684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,320.31*74
2024-08-19T07:15:28.0570633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,320.13*78
2024-08-19T07:15:29.0723548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,320.01*7B
2024-08-19T07:15:30.0722659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,319.99*72
2024-08-19T07:15:31.0721232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,320.00*7A
2024-08-19T07:15:32.0563023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,320.02*59
2024-08-19T07:15:33.0559897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,320.05*7A
2024-08-19T07:15:34.0579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,320.01*74
2024-08-19T07:15:35.0578248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,319.95*7C
2024-08-19T07:15:36.0576613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,319.90*7D
2024-08-19T07:15:37.0574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,319.84*7D
2024-08-19T07:15:38.0603805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,319.86*7A
2024-08-19T07:15:39.0601392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,319.81*52
2024-08-19T07:15:40.0638072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,319.76*74
2024-08-19T07:15:41.0704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,319.75*7E
2024-08-19T07:15:42.0677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,319.73*76
2024-08-19T07:15:43.0577909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,319.85*77
2024-08-19T07:15:44.0575693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,320.08*58
2024-08-19T07:15:45.0573590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,320.11*55
2024-08-19T07:15:46.0572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,319.91*78
2024-08-19T07:15:47.0726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,319.77*7D
2024-08-19T07:15:48.0722614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.13,319.80*7A
2024-08-19T07:15:49.0722234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,319.93*73
2024-08-19T07:15:50.0563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,319.93*54
2024-08-19T07:15:51.0599411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,319.78*7C
2024-08-19T07:15:52.0598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,319.58*5E
2024-08-19T07:15:53.0596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,319.59*73
2024-08-19T07:15:54.0624629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,319.70*7F
2024-08-19T07:15:55.0623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,319.78*78
2024-08-19T07:15:56.0621480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,319.90*7F
2024-08-19T07:15:57.0669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,319.89*7B
2024-08-19T07:15:58.0599016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,319.78*70
2024-08-19T07:15:59.0595616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,319.81*7E
2024-08-19T07:16:00.0630720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,319.90*7D
2024-08-19T07:16:01.0630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,319.89*79
2024-08-19T07:16:02.0627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,319.73*5A
2024-08-19T07:16:03.0626689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,319.61*5E
2024-08-19T07:16:04.0624564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,319.50*7A
2024-08-19T07:16:05.0622863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,319.34*7B
2024-08-19T07:16:06.0621268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,319.36*79
2024-08-19T07:16:07.0618933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,319.54*5E
2024-08-19T07:16:08.0617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,319.60*5E
2024-08-19T07:16:09.0614457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,319.58*7D
2024-08-19T07:16:10.0613079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,319.68*74
2024-08-19T07:16:11.0632868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,319.78*7D
2024-08-19T07:16:12.0678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,319.62*73
2024-08-19T07:16:13.0672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,319.54*75
2024-08-19T07:16:14.0670631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,319.62*72
2024-08-19T07:16:15.0668141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,319.56*58
2024-08-19T07:16:16.0666760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,319.34*53
2024-08-19T07:16:17.0665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,319.18*7C
2024-08-19T07:16:18.0662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,319.19*7B
2024-08-19T07:16:19.0660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,319.29*7E
2024-08-19T07:16:20.0659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,319.41*5A
2024-08-19T07:16:21.0656186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,319.46*51
2024-08-19T07:16:22.0654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,319.44*71
2024-08-19T07:16:23.0652638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,319.48*7E
2024-08-19T07:16:24.0652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,319.61*7D
2024-08-19T07:16:25.0649258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,319.67*52
2024-08-19T07:16:26.0648176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,319.65*56
2024-08-19T07:16:27.0645043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,319.58*7B
2024-08-19T07:16:28.0642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,319.65*73
2024-08-19T07:16:29.0641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,319.76*73
2024-08-19T07:16:30.0702014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,319.82*78
2024-08-19T07:16:31.0701384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,319.82*51
2024-08-19T07:16:32.0700463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,319.80*74
2024-08-19T07:16:33.0697277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,319.77*78
2024-08-19T07:16:34.0695555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,319.84*76
2024-08-19T07:16:35.0692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,319.96*72
2024-08-19T07:16:36.0692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,320.07*5F
2024-08-19T07:16:37.0690090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,320.19*58
2024-08-19T07:16:38.0686406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,320.29*71
2024-08-19T07:16:39.0686284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,320.32*76
2024-08-19T07:16:40.0714872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,320.35*77
2024-08-19T07:16:41.0712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,320.41*76
2024-08-19T07:16:42.0710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,320.50*59
2024-08-19T07:16:43.0708781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,320.56*5A
2024-08-19T07:16:44.0707127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,320.55*7B
2024-08-19T07:16:45.0705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,320.47*77
2024-08-19T07:16:46.0729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,320.40*72
2024-08-19T07:16:47.0728482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,320.49*77
2024-08-19T07:16:48.0569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,320.64*76
2024-08-19T07:16:49.0567457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,320.68*5F
2024-08-19T07:16:50.0602885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,320.66*75
2024-08-19T07:16:51.0659231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,320.68*79
2024-08-19T07:16:52.0657542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,320.72*71
2024-08-19T07:16:53.0656232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,320.67*71
2024-08-19T07:16:54.0652087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,320.53*54
2024-08-19T07:16:55.0651417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,320.53*5F
2024-08-19T07:16:56.0649530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,320.58*71
2024-08-19T07:16:57.0646968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,320.54*7A
2024-08-19T07:16:58.0645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,320.39*7A
2024-08-19T07:16:59.0642824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,320.32*77
2024-08-19T07:17:00.0641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,320.42*76
2024-08-19T07:17:01.0639395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,320.54*52
2024-08-19T07:17:02.0637488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,320.50*7A
2024-08-19T07:17:03.0635209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,320.39*71
2024-08-19T07:17:04.0633295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.53,320.36*70
2024-08-19T07:17:05.0631031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,320.36*7A
2024-08-19T07:17:06.0661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,320.34*5E
2024-08-19T07:17:07.0658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,320.31*55
2024-08-19T07:17:08.0656851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,320.19*7F
2024-08-19T07:17:09.0653838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,320.08*7B
2024-08-19T07:17:10.0653234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,320.07*79
2024-08-19T07:17:11.0650883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,320.15*50
2024-08-19T07:17:12.0649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,320.18*71
2024-08-19T07:17:13.0667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,320.08*71
2024-08-19T07:17:14.0705310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,320.05*76
2024-08-19T07:17:15.0702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,320.07*5B
2024-08-19T07:17:16.0700645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,320.11*53
2024-08-19T07:17:17.0699334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,320.07*7F
2024-08-19T07:17:18.0696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.24,319.89*7B
2024-08-19T07:17:19.0694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.52,319.77*76
2024-08-19T07:17:20.0692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,319.80*7C
2024-08-19T07:17:21.0713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,319.81*52
2024-08-19T07:17:22.0711923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,319.68*50
2024-08-19T07:17:23.0709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,319.62*75
2024-08-19T07:17:24.0707457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.75,319.77*74
2024-08-19T07:17:25.0704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,319.85*76
2024-08-19T07:17:26.0582100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,319.86*79
2024-08-19T07:17:27.0601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,319.92*58
2024-08-19T07:17:28.0633715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,319.92*5A
2024-08-19T07:17:29.0632457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,319.81*70
2024-08-19T07:17:30.0631417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,319.67*79
2024-08-19T07:17:31.0628130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,319.67*7E
2024-08-19T07:17:32.0652385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,319.80*77
2024-08-19T07:17:33.0651217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,319.86*7C
2024-08-19T07:17:34.0648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,319.75*7A
2024-08-19T07:17:35.0647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,319.64*74
2024-08-19T07:17:36.0644952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,319.66*72
2024-08-19T07:17:37.0642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,319.87*78
2024-08-19T07:17:38.0699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,319.94*7E
2024-08-19T07:17:39.0697375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,319.73*50
2024-08-19T07:17:40.0696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,319.52*7D
2024-08-19T07:17:41.0692922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,319.48*74
2024-08-19T07:17:42.0691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,319.51*59
2024-08-19T07:17:43.0718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,319.48*5A
2024-08-19T07:17:44.0580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,319.56*74
2024-08-19T07:17:45.0734546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,319.62*76
2024-08-19T07:17:46.0613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,319.64*7D
2024-08-19T07:17:47.0612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,319.72*74
2024-08-19T07:17:48.0609106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,319.80*5B
2024-08-19T07:17:49.0607905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,319.84*57
2024-08-19T07:17:50.0606081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,319.74*77
2024-08-19T07:17:51.0604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,319.67*75
2024-08-19T07:17:52.0679984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,319.71*7C
2024-08-19T07:17:53.0677345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,319.82*73
2024-08-19T07:17:54.0674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,319.87*5C
2024-08-19T07:17:55.0673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,319.82*7E
2024-08-19T07:17:56.0671202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,319.77*74
2024-08-19T07:17:57.0669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,319.93*7B
2024-08-19T07:17:58.0667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,320.15*70
2024-08-19T07:17:59.0598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,320.12*7E
2024-08-19T07:18:00.0598636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,319.96*77
2024-08-19T07:18:01.0596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,319.93*77
2024-08-19T07:18:02.0594642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,319.99*7C
2024-08-19T07:18:03.0592301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,320.10*79
2024-08-19T07:18:04.0590572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,320.18*70
2024-08-19T07:18:05.0588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,320.22*74
2024-08-19T07:18:06.0586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,320.23*73
2024-08-19T07:18:07.0585091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,320.31*7F
2024-08-19T07:18:08.0582527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,320.37*7C
2024-08-19T07:18:09.0735568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,320.33*7B
2024-08-19T07:18:10.0578230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,320.29*71
2024-08-19T07:18:11.0732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,320.26*71
2024-08-19T07:18:12.0730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,320.15*72
2024-08-19T07:18:13.0728395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,320.07*73
2024-08-19T07:18:14.0570194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,320.01*53
2024-08-19T07:18:15.0568242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,319.94*51
2024-08-19T07:18:16.0722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,319.89*70
2024-08-19T07:18:17.0719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,319.96*75
2024-08-19T07:18:18.0718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,320.03*75
2024-08-19T07:18:19.0716822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,319.99*7E
2024-08-19T07:18:20.0714936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,319.98*76
2024-08-19T07:18:21.0732561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,320.10*7B
2024-08-19T07:18:22.0574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,320.33*56
2024-08-19T07:18:23.0613628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,320.45*55
2024-08-19T07:18:24.0610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,320.28*78
2024-08-19T07:18:25.0609170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.37,320.05*7B
2024-08-19T07:18:26.0607625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,320.00*7D
2024-08-19T07:18:27.0605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,320.10*76
2024-08-19T07:18:28.0603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,320.16*5C
2024-08-19T07:18:29.0602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,320.07*57
2024-08-19T07:18:30.0600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,320.07*7F
2024-08-19T07:18:31.0597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,320.15*7C
2024-08-19T07:18:32.0597182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,320.18*75
2024-08-19T07:18:33.0594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,320.16*5D
2024-08-19T07:18:34.0593155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,320.12*51
2024-08-19T07:18:35.0590963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,320.10*7F
2024-08-19T07:18:36.0589187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,320.05*78
2024-08-19T07:18:37.0634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,319.91*7F
2024-08-19T07:18:38.0634076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,319.76*7F
2024-08-19T07:18:39.0631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,319.73*5C
2024-08-19T07:18:40.0630044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,319.80*7A
2024-08-19T07:18:41.0628384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,319.83*78
2024-08-19T07:18:42.0625154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,319.67*77
2024-08-19T07:18:43.0623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,319.46*74
2024-08-19T07:18:44.0647343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,319.52*73
2024-08-19T07:18:45.0692775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,319.68*54
2024-08-19T07:18:46.0614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,319.72*79
2024-08-19T07:18:47.0663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,319.60*79
2024-08-19T07:18:48.0691430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,319.56*73
2024-08-19T07:18:49.0690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,319.53*72
2024-08-19T07:18:50.0687789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,319.47*78
2024-08-19T07:18:51.0686502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,319.46*78
2024-08-19T07:18:52.0683793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,319.43*7F
2024-08-19T07:18:53.0681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,319.37*71
2024-08-19T07:18:54.0680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,319.37*7E
2024-08-19T07:18:55.0677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,319.37*72
2024-08-19T07:18:56.0675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,319.42*57
2024-08-19T07:18:57.0674821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,319.47*5F
2024-08-19T07:18:58.0671865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,319.56*72
2024-08-19T07:18:59.0719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,319.65*7E
2024-08-19T07:19:00.0716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,319.71*7C
2024-08-19T07:19:01.0715932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,319.69*78
2024-08-19T07:19:02.0714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,319.65*54
2024-08-19T07:19:03.0712081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,319.63*7E
2024-08-19T07:19:04.0710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,319.65*75
2024-08-19T07:19:05.0709039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,319.69*71
2024-08-19T07:19:06.0706774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,319.62*74
2024-08-19T07:19:07.0705039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,319.51*73
2024-08-19T07:19:08.0703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,319.48*78
2024-08-19T07:19:09.0700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,319.49*7B
2024-08-19T07:19:10.0699102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,319.49*7F
2024-08-19T07:19:11.0725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,319.57*71
2024-08-19T07:19:12.0582323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,319.61*70
2024-08-19T07:19:13.0736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,319.50*70
2024-08-19T07:19:14.0674139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,319.53*74
2024-08-19T07:19:15.0672683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,319.70*78
2024-08-19T07:19:16.0702869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,319.80*78
2024-08-19T07:19:17.0701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,319.79*71
2024-08-19T07:19:18.0613170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,319.73*7A
2024-08-19T07:19:19.0610949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,319.64*76
2024-08-19T07:19:20.0609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,319.66*74
2024-08-19T07:19:21.0625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,319.80*71
2024-08-19T07:19:22.0654881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,319.89*7C
2024-08-19T07:19:23.0652628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,319.85*5D
2024-08-19T07:19:24.0651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,319.80*79
2024-08-19T07:19:25.0649120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,319.81*7E
2024-08-19T07:19:26.0666072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,320.00*78
2024-08-19T07:19:27.0664788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,320.17*7E
2024-08-19T07:19:28.0662407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,320.20*5D
2024-08-19T07:19:29.0585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,320.10*5A
2024-08-19T07:19:30.0608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,320.04*7E
2024-08-19T07:19:31.0606901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,320.19*73
2024-08-19T07:19:32.0605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,320.43*7A
2024-08-19T07:19:33.0603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,320.55*7A
2024-08-19T07:19:34.0600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,320.52*55
2024-08-19T07:19:35.0598547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,320.47*50
2024-08-19T07:19:36.0597057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,320.47*72
2024-08-19T07:19:37.0622470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,320.57*7A
2024-08-19T07:19:38.0620160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,320.67*72
2024-08-19T07:19:39.0618903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,320.67*54
2024-08-19T07:19:40.0617387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,320.59*55
2024-08-19T07:19:41.0614773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,320.54*51
2024-08-19T07:19:42.0611041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,320.58*70
2024-08-19T07:19:43.0679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.44,320.62*7D
2024-08-19T07:19:44.0677066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,320.58*72
2024-08-19T07:19:45.0674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,320.53*55
2024-08-19T07:19:46.0673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,320.50*5E
2024-08-19T07:19:47.0671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,320.38*5B
2024-08-19T07:19:48.0709627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,320.23*78
2024-08-19T07:19:49.0706614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.24,320.10*7B
2024-08-19T07:19:50.0705275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,319.92*7C
2024-08-19T07:19:51.0702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,319.82*55
2024-08-19T07:19:52.0700567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,319.84*53
2024-08-19T07:19:53.0721053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,319.81*5A
2024-08-19T07:19:54.0642870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,319.68*78
2024-08-19T07:19:55.0640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.81,319.76*7E
2024-08-19T07:19:56.0639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,320.00*78
2024-08-19T07:19:57.0637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,320.00*50
2024-08-19T07:19:58.0635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,319.79*5E
2024-08-19T07:19:59.0633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,319.71*7A
2024-08-19T07:20:00.0631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,319.84*7A
2024-08-19T07:20:01.0629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,319.93*7A
2024-08-19T07:20:02.0647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,319.80*7B
2024-08-19T07:20:03.0645728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,319.63*56
2024-08-19T07:20:04.0642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,319.39*7F
2024-08-19T07:20:05.0642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,319.22*73
2024-08-19T07:20:06.0639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,319.30*7A
2024-08-19T07:20:07.0637433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,319.42*71
2024-08-19T07:20:08.0634831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,319.36*5B
2024-08-19T07:20:09.0633120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,319.26*5D
2024-08-19T07:20:10.0630308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,319.33*7E
2024-08-19T07:20:11.0629847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,319.57*7F
2024-08-19T07:20:12.0653208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,319.75*70
2024-08-19T07:20:13.0652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,319.75*59
2024-08-19T07:20:14.0650939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,319.73*5E
2024-08-19T07:20:15.0694471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,319.62*7E
2024-08-19T07:20:16.0693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.01,319.51*76
2024-08-19T07:20:17.0690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,319.54*7C
2024-08-19T07:20:18.0688525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,319.46*7E
2024-08-19T07:20:19.0686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,319.36*75
2024-08-19T07:20:20.0684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,319.30*72
2024-08-19T07:20:21.0683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,319.30*76
2024-08-19T07:20:22.0708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,319.33*78
2024-08-19T07:20:23.0736017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,319.33*5D
2024-08-19T07:20:24.0578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,319.32*57
2024-08-19T07:20:25.0731824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,319.48*7F
2024-08-19T07:20:26.0609961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,319.67*7A
2024-08-19T07:20:27.0637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,319.65*76
2024-08-19T07:20:28.0673268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,319.52*77
2024-08-19T07:20:29.0669414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,319.58*78
2024-08-19T07:20:30.0670017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,319.72*78
2024-08-19T07:20:31.0667023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,319.69*73
2024-08-19T07:20:32.0665949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,319.64*7B
2024-08-19T07:20:33.0700202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,319.72*7A
2024-08-19T07:20:34.0599377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,319.79*71
2024-08-19T07:20:35.0598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,319.85*73
2024-08-19T07:20:36.0595315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,319.96*75
2024-08-19T07:20:37.0594287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,320.19*7A
2024-08-19T07:20:38.0592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,320.38*59
2024-08-19T07:20:39.0588769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,320.39*74
2024-08-19T07:20:40.0743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,320.34*74
2024-08-19T07:20:41.0742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,320.50*78
2024-08-19T07:20:42.0650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,320.75*7B
2024-08-19T07:20:43.0670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,320.86*55
2024-08-19T07:20:44.0667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,320.86*77
2024-08-19T07:20:45.0690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,320.83*74
2024-08-19T07:20:46.0687794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,320.79*76
2024-08-19T07:20:47.0686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,320.89*79
2024-08-19T07:20:48.0685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,320.91*71
2024-08-19T07:20:49.0705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,320.71*71
2024-08-19T07:20:50.0701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,320.50*7E
2024-08-19T07:20:51.0700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.25,320.47*78
2024-08-19T07:20:52.0699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,320.56*7C
2024-08-19T07:20:53.0696427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,320.55*54
2024-08-19T07:20:54.0600052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,320.38*58
2024-08-19T07:20:55.0620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,320.22*72
2024-08-19T07:20:56.0618812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,320.11*77
2024-08-19T07:20:57.0616663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,320.17*7E
2024-08-19T07:20:58.0614003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,320.36*7A
2024-08-19T07:20:59.0612428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,320.38*58
2024-08-19T07:21:00.0611604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,320.25*78
2024-08-19T07:21:01.0608723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,320.18*77
2024-08-19T07:21:02.0640080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.50,320.19*70
2024-08-19T07:21:03.0680667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,320.27*74
2024-08-19T07:21:04.0677646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,320.40*5C
2024-08-19T07:21:05.0674711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,320.35*5E
2024-08-19T07:21:06.0688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,320.08*59
2024-08-19T07:21:07.0672300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.38,319.84*77
2024-08-19T07:21:08.0689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.24,319.84*79
2024-08-19T07:21:09.0686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,319.93*51
2024-08-19T07:21:10.0719378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,320.06*52
2024-08-19T07:21:11.0718163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,320.13*56
2024-08-19T07:21:12.0716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,320.21*7D
2024-08-19T07:21:13.0712868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.29,320.30*75
2024-08-19T07:21:14.0711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,320.38*73
2024-08-19T07:21:15.0585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,320.44*5E
2024-08-19T07:21:16.0707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,320.39*5C
2024-08-19T07:21:17.0705059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,320.21*52
2024-08-19T07:21:18.0703998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.48,320.01*5A
2024-08-19T07:21:19.0701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.03,320.00*58
2024-08-19T07:21:20.0699086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,320.13*79
2024-08-19T07:21:21.0697573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,320.19*5E
2024-08-19T07:21:22.0694884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,320.09*5B
2024-08-19T07:21:23.0693547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,320.01*75
2024-08-19T07:21:24.0691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,320.07*7B
2024-08-19T07:21:25.0689796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,320.16*73
2024-08-19T07:21:26.0687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,320.14*57
2024-08-19T07:21:27.0685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,320.02*54
2024-08-19T07:21:28.0682565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,319.92*73
2024-08-19T07:21:29.0681232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,319.82*72
2024-08-19T07:21:30.0679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,319.72*77
2024-08-19T07:21:31.0678175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,319.63*5D
2024-08-19T07:21:32.0767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,319.57*5E
2024-08-19T07:21:33.0706732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,319.52*7F
2024-08-19T07:21:34.0725354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,319.43*79
2024-08-19T07:21:35.0722306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,319.27*7A
2024-08-19T07:21:36.0720025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,319.04*78
2024-08-19T07:21:37.0719055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,318.97*79
2024-08-19T07:21:38.0583613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,319.07*5C
2024-08-19T07:21:39.0602841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,319.22*5A
2024-08-19T07:21:40.0600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,319.24*76
2024-08-19T07:21:41.0598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,319.14*73
2024-08-19T07:21:42.0690999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,319.06*72
2024-08-19T07:21:43.0750030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,319.17*7E
2024-08-19T07:21:44.0592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,319.33*5C
2024-08-19T07:21:45.0591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,319.47*5A
2024-08-19T07:21:46.0589840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,319.46*73
2024-08-19T07:21:47.0742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,319.34*76
2024-08-19T07:21:48.0740739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,319.24*74
2024-08-19T07:21:49.0738615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,319.32*77
2024-08-19T07:21:50.0580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,319.48*57
2024-08-19T07:21:51.0734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,319.53*7A
2024-08-19T07:21:52.0733282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,319.48*76
2024-08-19T07:21:53.0731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,319.45*74
2024-08-19T07:21:54.0727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,319.48*78
2024-08-19T07:21:55.0726435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,319.56*7C
2024-08-19T07:21:56.0724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,319.66*5C
2024-08-19T07:21:57.0724148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,319.72*5C
2024-08-19T07:21:58.0719466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,319.69*73
2024-08-19T07:21:59.0718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,319.61*70
2024-08-19T07:22:00.0628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,319.65*7A
2024-08-19T07:22:01.0626608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,319.85*52
2024-08-19T07:22:02.0624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,320.06*5A
2024-08-19T07:22:03.0621667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,320.18*57
2024-08-19T07:22:04.0647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,320.10*78
2024-08-19T07:22:05.0644871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,320.17*75
2024-08-19T07:22:06.0643783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,320.42*72
2024-08-19T07:22:07.0641685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,320.48*53
2024-08-19T07:22:08.0640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,320.37*50
2024-08-19T07:22:09.0698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,320.25*52
2024-08-19T07:22:10.0717552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,320.17*72
2024-08-19T07:22:11.0716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,320.21*79
2024-08-19T07:22:12.0714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,320.30*73
2024-08-19T07:22:13.0736543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,320.27*73
2024-08-19T07:22:14.0735078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,320.25*7A
2024-08-19T07:22:15.0732425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,320.23*74
2024-08-19T07:22:16.0667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,320.15*75
2024-08-19T07:22:17.0665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,320.03*7C
2024-08-19T07:22:18.0603835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,319.99*7C
2024-08-19T07:22:19.0622357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,320.11*78
2024-08-19T07:22:20.0621702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,320.22*5E
2024-08-19T07:22:21.0619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,320.26*73
2024-08-19T07:22:22.0616537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,320.30*74
2024-08-19T07:22:23.0615763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,320.28*77
2024-08-19T07:22:24.0650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,320.19*77
2024-08-19T07:22:25.0648033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,320.07*57
2024-08-19T07:22:26.0646440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,319.99*77
2024-08-19T07:22:27.0644638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,320.02*71
2024-08-19T07:22:28.0642108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,320.02*74
2024-08-19T07:22:29.0639298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,319.96*7B
2024-08-19T07:22:30.0637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,319.96*75
2024-08-19T07:22:31.0636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,320.04*7F
2024-08-19T07:22:32.0634502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,320.01*70
2024-08-19T07:22:33.0632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,320.05*75
2024-08-19T07:22:34.0753586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,320.19*75
2024-08-19T07:22:35.0751459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,320.24*74
2024-08-19T07:22:36.0748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,320.23*78
2024-08-19T07:22:37.0746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,320.27*7B
2024-08-19T07:22:38.0745688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,320.26*7D
2024-08-19T07:22:39.0743724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,320.15*77
2024-08-19T07:22:40.0622053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,320.11*7B
2024-08-19T07:22:41.0619783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,320.22*7D
2024-08-19T07:22:42.0617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,320.30*7D
2024-08-19T07:22:43.0615184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,320.24*7F
2024-08-19T07:22:44.0613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,320.15*74
2024-08-19T07:22:45.0611464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,320.10*71
2024-08-19T07:22:46.0609673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,320.10*7E
2024-08-19T07:22:47.0606628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,320.01*71
2024-08-19T07:22:48.0605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,319.80*7D
2024-08-19T07:22:49.0602982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,319.67*7D
2024-08-19T07:22:50.0640878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,319.67*75
2024-08-19T07:22:51.0639499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,319.63*72
2024-08-19T07:22:52.0636946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,319.53*71
2024-08-19T07:22:53.0634846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,319.53*7E
2024-08-19T07:22:54.0633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,319.58*7B
2024-08-19T07:22:55.0654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,319.72*59
2024-08-19T07:22:56.0652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,319.81*53
2024-08-19T07:22:57.0651108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,319.73*7B
2024-08-19T07:22:58.0648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.03,319.59*71
2024-08-19T07:22:59.0647287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,319.55*7A
2024-08-19T07:23:00.0644546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,319.57*51
2024-08-19T07:23:01.0642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,319.59*5C
2024-08-19T07:23:02.0641454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,319.61*5B
2024-08-19T07:23:03.0639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,319.56*76
2024-08-19T07:23:04.0665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.19,319.50*75
2024-08-19T07:23:05.0683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,319.62*7D
2024-08-19T07:23:06.0680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,319.85*5F
2024-08-19T07:23:07.0678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,320.06*52
2024-08-19T07:23:08.0677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,320.10*78
2024-08-19T07:23:09.0675007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,320.06*74
2024-08-19T07:23:10.0672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.28,320.00*71
2024-08-19T07:23:11.0669748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,319.90*76
2024-08-19T07:23:12.0667805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,319.81*79
2024-08-19T07:23:13.0667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,319.78*5F
2024-08-19T07:23:14.0664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,319.78*75
2024-08-19T07:23:15.0662740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,319.83*7B
2024-08-19T07:23:16.0660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,319.85*71
2024-08-19T07:23:17.0683321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,319.90*7B
2024-08-19T07:23:18.0681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,319.98*57
2024-08-19T07:23:19.0679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,320.04*5A
2024-08-19T07:23:20.0677018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,320.12*5D
2024-08-19T07:23:21.0675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,320.18*72
2024-08-19T07:23:22.0671909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.43,320.13*73
2024-08-19T07:23:23.0671556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,320.09*7B
2024-08-19T07:23:24.0669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,320.03*7A
2024-08-19T07:23:25.0667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,319.93*79
2024-08-19T07:23:26.0664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,319.82*75
2024-08-19T07:23:27.0663397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,319.84*7F
2024-08-19T07:23:28.0661505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,319.87*7E
2024-08-19T07:23:29.0659245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,319.85*79
2024-08-19T07:23:30.0657488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,319.81*72
2024-08-19T07:23:31.0711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,319.86*74
2024-08-19T07:23:32.0729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,319.93*78
2024-08-19T07:23:33.0702113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,319.97*5A
2024-08-19T07:23:34.0652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,320.02*56
2024-08-19T07:23:35.0731003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,320.05*7B
2024-08-19T07:23:36.0729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,320.00*74
2024-08-19T07:23:37.0727285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,319.95*73
2024-08-19T07:23:38.0725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,319.94*7F
2024-08-19T07:23:39.0723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,319.85*77
2024-08-19T07:23:40.0722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,319.73*7C
2024-08-19T07:23:41.0718755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,319.70*78
2024-08-19T07:23:42.0717679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,319.68*7C
2024-08-19T07:23:43.0715651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,319.70*7F
2024-08-19T07:23:44.0714078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,319.74*76
2024-08-19T07:23:45.0711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,319.84*7E
2024-08-19T07:23:46.0626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,319.86*59
2024-08-19T07:23:47.0624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,319.86*5B
2024-08-19T07:23:48.0623021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,319.99*77
2024-08-19T07:23:49.0656885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,320.06*75
2024-08-19T07:23:50.0688290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,320.10*7B
2024-08-19T07:23:51.0684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,320.14*7E
2024-08-19T07:23:52.0684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,320.10*7A
2024-08-19T07:23:53.0681895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,320.04*7E
2024-08-19T07:23:54.0679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,320.03*72
2024-08-19T07:23:55.0677870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,320.11*76
2024-08-19T07:23:56.0676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,320.22*7D
2024-08-19T07:23:57.0673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,320.22*71
2024-08-19T07:23:58.0672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,320.17*73
2024-08-19T07:23:59.0669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,320.12*7C
2024-08-19T07:24:00.0708817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,320.11*72
2024-08-19T07:24:01.0708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,320.10*7C
2024-08-19T07:24:02.0751856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,320.17*75
2024-08-19T07:24:03.0644601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,320.18*73
2024-08-19T07:24:04.0643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,320.19*70
2024-08-19T07:24:05.0625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,320.28*79
2024-08-19T07:24:06.0623193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,320.25*71
2024-08-19T07:24:07.0620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,320.20*78
2024-08-19T07:24:08.0618305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,320.24*50
2024-08-19T07:24:09.0616904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,320.29*57
2024-08-19T07:24:10.0613978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,320.32*76
2024-08-19T07:24:11.0612453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.73,320.32*79
2024-08-19T07:24:12.0610070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,320.26*7B
2024-08-19T07:24:13.0609514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,320.17*78
2024-08-19T07:24:14.0607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,320.18*59
2024-08-19T07:24:15.0604991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,320.18*56
2024-08-19T07:24:16.0602229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,320.11*7C
2024-08-19T07:24:17.0757476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.05,319.99*74
2024-08-19T07:24:18.0754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.43,319.95*7F
2024-08-19T07:24:19.0752099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,320.08*79
2024-08-19T07:24:20.0618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,320.20*5D
2024-08-19T07:24:21.0617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,320.17*5A
2024-08-19T07:24:22.0666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,320.03*78
2024-08-19T07:24:23.0664844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,319.97*7F
2024-08-19T07:24:24.0662812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,320.10*70
2024-08-19T07:24:25.0661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,320.21*7C
2024-08-19T07:24:26.0659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,320.10*77
2024-08-19T07:24:27.0679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,319.90*7A
2024-08-19T07:24:28.0678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,320.02*7C
2024-08-19T07:24:29.0676550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,320.30*56
2024-08-19T07:24:30.0675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,320.27*56
2024-08-19T07:24:31.0624872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,320.11*77
2024-08-19T07:24:32.0623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,320.12*78
2024-08-19T07:24:33.0621370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,320.03*7A
2024-08-19T07:24:34.0619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,319.89*73
2024-08-19T07:24:35.0736437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,319.78*7E
2024-08-19T07:24:36.0735560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,319.63*7F
2024-08-19T07:24:37.0734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,319.65*71
2024-08-19T07:24:38.0731563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,319.73*72
2024-08-19T07:24:39.0730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,319.76*7B
2024-08-19T07:24:40.0728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,319.72*77
2024-08-19T07:24:41.0726365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,319.70*70
2024-08-19T07:24:42.0722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,319.74*79
2024-08-19T07:24:43.0722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,319.78*78
2024-08-19T07:24:44.0720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,319.75*70
2024-08-19T07:24:45.0718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,319.73*73
2024-08-19T07:24:46.0716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,319.69*7F
2024-08-19T07:24:47.0714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,319.63*73
2024-08-19T07:24:48.0712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,319.66*7A
2024-08-19T07:24:49.0710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,319.74*50
2024-08-19T07:24:50.0708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,319.74*72
2024-08-19T07:24:51.0706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,319.76*7F
2024-08-19T07:24:52.0704704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,319.93*77
2024-08-19T07:24:53.0702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,320.14*72
2024-08-19T07:24:54.0699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,320.21*5A
2024-08-19T07:24:55.0698398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,320.21*5D
2024-08-19T07:24:56.0696453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,320.24*7D
2024-08-19T07:24:57.0694360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,320.21*7E
2024-08-19T07:24:58.0691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,320.26*7F
2024-08-19T07:24:59.0690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,320.38*74
2024-08-19T07:25:00.0706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,320.41*50
2024-08-19T07:25:01.0703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,320.30*7B
2024-08-19T07:25:02.0620260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,320.16*54
2024-08-19T07:25:03.0698579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,320.03*74
2024-08-19T07:25:04.0697412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,320.09*78
2024-08-19T07:25:05.0784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,320.27*55
2024-08-19T07:25:06.0718117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,320.30*51
2024-08-19T07:25:07.0732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,320.21*77
2024-08-19T07:25:08.0730910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,320.21*7D
2024-08-19T07:25:09.0727764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,320.25*7F
2024-08-19T07:25:10.0726695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,320.35*79
2024-08-19T07:25:11.0725104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,320.30*78
2024-08-19T07:25:12.0724451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,320.18*50
2024-08-19T07:25:13.0719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,320.20*7D
2024-08-19T07:25:14.0718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,320.21*7D
2024-08-19T07:25:15.0717682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,320.18*79
2024-08-19T07:25:16.0675690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,320.21*70
2024-08-19T07:25:17.0672812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,320.22*7C
2024-08-19T07:25:18.0733248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,320.14*7F
2024-08-19T07:25:19.0732667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,320.14*7D
2024-08-19T07:25:20.0729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,320.17*53
2024-08-19T07:25:21.0728434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,320.19*70
2024-08-19T07:25:22.0657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,320.19*77
2024-08-19T07:25:23.0654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.25,320.14*71
2024-08-19T07:25:24.0652701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,320.19*7C
2024-08-19T07:25:25.0650596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,320.33*53
2024-08-19T07:25:26.0648787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,320.47*56
2024-08-19T07:25:27.0646723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,320.63*7C
2024-08-19T07:25:28.0670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,320.61*73
2024-08-19T07:25:29.0668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.03,320.48*59
2024-08-19T07:25:30.0666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.10,320.40*7A
2024-08-19T07:25:31.0664720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,320.39*5F
2024-08-19T07:25:32.0662388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,320.46*53
2024-08-19T07:25:33.0661578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,320.51*56
2024-08-19T07:25:34.0659555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,320.42*7B
2024-08-19T07:25:35.0698195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.97,320.28*7F
2024-08-19T07:25:36.0738709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,320.31*7C
2024-08-19T07:25:37.0736638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,320.42*5A
2024-08-19T07:25:38.0605662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,320.45*54
2024-08-19T07:25:39.0603842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,320.39*72
2024-08-19T07:25:40.0757743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,320.36*70
2024-08-19T07:25:41.0756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,320.35*77
2024-08-19T07:25:42.0755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,320.37*7F
2024-08-19T07:25:43.0598090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,320.34*53
2024-08-19T07:25:44.0596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,320.27*5C
2024-08-19T07:25:45.0749467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,320.25*71
2024-08-19T07:25:46.0748007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,320.34*76
2024-08-19T07:25:47.0745212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,320.35*73
2024-08-19T07:25:48.0744073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,320.17*7A
2024-08-19T07:25:49.0742632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,320.06*79
2024-08-19T07:25:50.0739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,320.03*71
2024-08-19T07:25:51.0737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,319.94*77
2024-08-19T07:25:52.0735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,319.85*7E
2024-08-19T07:25:53.0733374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,319.81*79
2024-08-19T07:25:54.0732325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,319.76*55
2024-08-19T07:25:55.0728799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,319.75*7E
2024-08-19T07:25:56.0727884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,319.77*78
2024-08-19T07:25:57.0725264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,319.69*77
2024-08-19T07:25:58.0748803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,319.54*7A
2024-08-19T07:25:59.0746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,319.56*7A
2024-08-19T07:26:00.0648246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,319.76*5F
2024-08-19T07:26:01.0646654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,319.85*5F
2024-08-19T07:26:02.0644774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,319.83*76
2024-08-19T07:26:03.0728389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,319.77*72
2024-08-19T07:26:04.0633993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.46,319.65*74
2024-08-19T07:26:05.0671623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,319.54*7E
2024-08-19T07:26:06.0669178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,319.55*56
2024-08-19T07:26:07.0666836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,319.62*5E
2024-08-19T07:26:08.0665444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,319.62*5A
2024-08-19T07:26:09.0662835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,319.61*73
2024-08-19T07:26:10.0660414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,319.66*7B
2024-08-19T07:26:11.0658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,319.74*7F
2024-08-19T07:26:12.0657778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,319.73*5A
2024-08-19T07:26:13.0655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,319.73*51
2024-08-19T07:26:14.0652214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,319.76*7A
2024-08-19T07:26:15.0651208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,319.76*74
2024-08-19T07:26:16.0649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,319.76*71
2024-08-19T07:26:17.0648060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,319.84*75
2024-08-19T07:26:18.0646200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,319.97*51
2024-08-19T07:26:19.0644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,320.12*56
2024-08-19T07:26:20.0641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,320.22*7D
2024-08-19T07:26:21.0638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.49,320.35*72
2024-08-19T07:26:22.0721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,320.44*7D
2024-08-19T07:26:23.0720134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,320.38*74
2024-08-19T07:26:24.0718221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,320.41*57
2024-08-19T07:26:25.0714598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,320.43*7C
2024-08-19T07:26:26.0713845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,320.31*70
2024-08-19T07:26:27.0710859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.02,320.17*71
2024-08-19T07:26:28.0709958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,320.17*7C
2024-08-19T07:26:29.0708079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,320.17*7F
2024-08-19T07:26:30.0705247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,320.14*55
2024-08-19T07:26:31.0703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,320.13*56
2024-08-19T07:26:32.0701388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,320.18*73
2024-08-19T07:26:33.0699327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,320.28*77
2024-08-19T07:26:34.0698384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,320.42*74
2024-08-19T07:26:35.0696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,320.52*55
2024-08-19T07:26:36.0693573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,320.57*7A
2024-08-19T07:26:37.0690302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,320.56*72
2024-08-19T07:26:38.0690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,320.54*70
2024-08-19T07:26:39.0687561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,320.61*72
2024-08-19T07:26:40.0686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,320.72*7F
2024-08-19T07:26:41.0695600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,320.64*55
2024-08-19T07:26:42.0682088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,320.46*52
2024-08-19T07:26:43.0680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.41,320.40*7F
2024-08-19T07:26:44.0678232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,320.45*7D
2024-08-19T07:26:45.0676692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,320.52*52
2024-08-19T07:26:46.0605080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,320.48*5D
2024-08-19T07:26:47.0603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,320.36*78
2024-08-19T07:26:48.0756779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,320.39*7F
2024-08-19T07:26:49.0755530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,320.59*75
2024-08-19T07:26:50.0753575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,320.67*7A
2024-08-19T07:26:51.0751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,320.61*7D
2024-08-19T07:26:52.0748586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,320.64*77
2024-08-19T07:26:53.0748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,320.60*7A
2024-08-19T07:26:54.0745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,320.37*75
2024-08-19T07:26:55.0742819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,320.16*7F
2024-08-19T07:26:56.0740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.25,320.07*7F
2024-08-19T07:26:57.0659505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,319.95*79
2024-08-19T07:26:58.0735479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,319.77*70
2024-08-19T07:26:59.0733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,319.71*58
2024-08-19T07:27:00.0731075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,319.89*5B
2024-08-19T07:27:01.0764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,320.08*71
2024-08-19T07:27:02.0763324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,320.05*79
2024-08-19T07:27:03.0760867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,319.97*73
2024-08-19T07:27:04.0759666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,319.93*7E
2024-08-19T07:27:05.0757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,319.92*79
2024-08-19T07:27:06.0755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,319.91*7D
2024-08-19T07:27:07.0752670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,319.86*7C
2024-08-19T07:27:08.0751553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,319.72*78
2024-08-19T07:27:09.0749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,319.64*7E
2024-08-19T07:27:10.0747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,319.72*70
2024-08-19T07:27:11.0744994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,319.83*7D
2024-08-19T07:27:12.0743636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,319.81*75
2024-08-19T07:27:13.0741060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,319.76*72
2024-08-19T07:27:14.0620621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,319.76*70
2024-08-19T07:27:15.0618466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,319.78*75
2024-08-19T07:27:16.0615726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,319.87*76
2024-08-19T07:27:17.0770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,319.94*7F
2024-08-19T07:27:18.0767748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,319.97*7A
2024-08-19T07:27:19.0766703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,319.92*71
2024-08-19T07:27:20.0608168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,320.00*54
2024-08-19T07:27:21.0641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,320.17*59
2024-08-19T07:27:22.0639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,320.30*7F
2024-08-19T07:27:23.0636560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.82,320.23*71
2024-08-19T07:27:24.0665561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.79,320.07*79
2024-08-19T07:27:25.0664288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,320.01*7E
2024-08-19T07:27:26.0662475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,320.08*58
2024-08-19T07:27:27.0660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,320.14*5F
2024-08-19T07:27:28.0657679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,320.19*79
2024-08-19T07:27:29.0655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,320.18*70
2024-08-19T07:27:30.0653320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,320.24*7E
2024-08-19T07:27:31.0651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,320.37*79
2024-08-19T07:27:32.0649471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,320.45*54
2024-08-19T07:27:33.0648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,320.37*78
2024-08-19T07:27:34.0646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,320.28*76
2024-08-19T07:27:35.0686963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,320.31*7C
2024-08-19T07:27:36.0685517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,320.34*73
2024-08-19T07:27:37.0683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,320.26*7E
2024-08-19T07:27:38.0681072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,320.18*78
2024-08-19T07:27:39.0678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,320.17*7E
2024-08-19T07:27:40.0677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,320.25*51
2024-08-19T07:27:41.0674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,320.25*7C
2024-08-19T07:27:42.0672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,320.21*79
2024-08-19T07:27:43.0671168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,320.19*7F
2024-08-19T07:27:44.0669105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,320.17*73
2024-08-19T07:27:45.0667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,320.16*7A
2024-08-19T07:27:46.0665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,320.25*72
2024-08-19T07:27:47.0663862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,320.32*74
2024-08-19T07:27:48.0661368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,320.23*7A
2024-08-19T07:27:49.0659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,320.05*78
2024-08-19T07:27:50.0657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,319.97*76
2024-08-19T07:27:51.0655264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,319.88*77
2024-08-19T07:27:52.0653186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,319.78*77
2024-08-19T07:27:53.0651404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,319.79*71
2024-08-19T07:27:54.0649665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,319.84*71
2024-08-19T07:27:55.0647877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,319.88*76
2024-08-19T07:27:56.0645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,320.07*7E
2024-08-19T07:27:57.0642711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,320.23*71
2024-08-19T07:27:58.0641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,320.21*7B
2024-08-19T07:27:59.0639431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,320.25*73
2024-08-19T07:28:00.0637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,320.38*73
2024-08-19T07:28:01.0635365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,320.36*7E
2024-08-19T07:28:02.0633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,320.20*7C
2024-08-19T07:28:03.0631346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,320.01*78
2024-08-19T07:28:04.0629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,319.98*71
2024-08-19T07:28:05.0628273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,319.99*72
2024-08-19T07:28:06.0625634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,319.96*7B
2024-08-19T07:28:07.0719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,319.89*76
2024-08-19T07:28:08.0717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,319.87*73
2024-08-19T07:28:09.0716513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,320.02*53
2024-08-19T07:28:10.0714619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,320.17*55
2024-08-19T07:28:11.0720117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,320.14*73
2024-08-19T07:28:12.0709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,320.03*78
2024-08-19T07:28:13.0662215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,319.96*77
2024-08-19T07:28:14.0660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,319.98*7B
2024-08-19T07:28:15.0657838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,319.97*57
2024-08-19T07:28:16.0655125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,319.97*55
2024-08-19T07:28:17.0703200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,319.98*79
2024-08-19T07:28:18.0700858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,320.02*7A
2024-08-19T07:28:19.0752477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,319.96*7E
2024-08-19T07:28:20.0751177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,319.76*75
2024-08-19T07:28:21.0749340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,319.62*74
2024-08-19T07:28:22.0746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,319.52*59
2024-08-19T07:28:23.0631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,319.53*50
2024-08-19T07:28:24.0628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,319.66*5A
2024-08-19T07:28:25.0627198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,319.69*5E
2024-08-19T07:28:26.0624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.17,319.51*79
2024-08-19T07:28:27.0647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.74,319.40*71
2024-08-19T07:28:28.0644581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,319.44*75
2024-08-19T07:28:29.0643006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,319.53*59
2024-08-19T07:28:30.0641172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,319.59*5B
2024-08-19T07:28:31.0638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,319.56*72
2024-08-19T07:28:32.0636887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,319.41*79
2024-08-19T07:28:33.0634771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.10,319.38*7E
2024-08-19T07:28:34.0633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,319.58*7D
2024-08-19T07:28:35.0630743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,319.80*50
2024-08-19T07:28:36.0628114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,319.83*53
2024-08-19T07:28:37.0626844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,319.78*7C
2024-08-19T07:28:38.0625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,319.77*73
2024-08-19T07:28:39.0640443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,319.84*7C
2024-08-19T07:28:40.0639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,319.90*7B
2024-08-19T07:28:41.0637836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,319.85*56
2024-08-19T07:28:42.0636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,319.74*50
2024-08-19T07:28:43.0633757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,319.58*70
2024-08-19T07:28:44.0666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,319.64*7C
2024-08-19T07:28:45.0664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,319.93*74
2024-08-19T07:28:46.0662809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,320.11*79
2024-08-19T07:28:47.0660849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,320.01*7B
2024-08-19T07:28:48.0658374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,319.88*71
2024-08-19T07:28:49.0656901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,319.80*7D
2024-08-19T07:28:50.0654742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,319.78*7A
2024-08-19T07:28:51.0652878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,319.77*7D
2024-08-19T07:28:52.0650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,319.72*7D
2024-08-19T07:28:53.0648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,319.69*78
2024-08-19T07:28:54.0645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,319.67*7C
2024-08-19T07:28:55.0644463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,319.72*7A
2024-08-19T07:28:56.0642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,319.77*72
2024-08-19T07:28:57.0640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,319.84*76
2024-08-19T07:28:58.0637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,319.93*5B
2024-08-19T07:28:59.0636828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,320.02*57
2024-08-19T07:29:00.0662245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,320.11*7A
2024-08-19T07:29:01.0721353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,320.18*7C
2024-08-19T07:29:02.0717914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,320.17*7F
2024-08-19T07:29:03.0717036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,320.09*79
2024-08-19T07:29:04.0715122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,319.98*7B
2024-08-19T07:29:05.0712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,319.90*7B
2024-08-19T07:29:06.0711411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,319.87*7B
2024-08-19T07:29:07.0729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,319.83*7B
2024-08-19T07:29:08.0727380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,319.87*74
2024-08-19T07:29:09.0640214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,319.97*7D
2024-08-19T07:29:10.0637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,319.93*79
2024-08-19T07:29:11.0636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,319.89*7E
2024-08-19T07:29:12.0634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,319.97*53
2024-08-19T07:29:13.0632481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,320.12*51
2024-08-19T07:29:14.0656858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,320.18*76
2024-08-19T07:29:15.0655144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,320.20*7B
2024-08-19T07:29:16.0651979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,320.41*74
2024-08-19T07:29:17.0650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,320.57*76
2024-08-19T07:29:18.0647610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,320.50*55
2024-08-19T07:29:19.0647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,320.34*54
2024-08-19T07:29:20.0701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,320.29*77
2024-08-19T07:29:21.0699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.60,320.31*7B
2024-08-19T07:29:22.0697790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.16,320.40*71
2024-08-19T07:29:23.0696628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,320.45*71
2024-08-19T07:29:24.0692823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,320.46*51
2024-08-19T07:29:25.0734857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,320.38*56
2024-08-19T07:29:26.0732517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,320.22*7B
2024-08-19T07:29:27.0730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.84,320.05*7E
2024-08-19T07:29:28.0727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.04,320.11*7D
2024-08-19T07:29:29.0726308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,320.18*7D
2024-08-19T07:29:30.0723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,320.14*55
2024-08-19T07:29:31.0722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,320.15*55
2024-08-19T07:29:32.0719705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,320.23*78
2024-08-19T07:29:33.0754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,320.27*78
2024-08-19T07:29:34.0751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,320.30*7A
2024-08-19T07:29:35.0749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,320.29*5E
2024-08-19T07:29:36.0747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,320.30*54
2024-08-19T07:29:37.0661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,320.44*7A
2024-08-19T07:29:38.0658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,320.63*7F
2024-08-19T07:29:39.0657502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,320.68*7E
2024-08-19T07:29:40.0678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,320.56*78
2024-08-19T07:29:41.0677380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,320.42*7D
2024-08-19T07:29:42.0675367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,320.40*7A
2024-08-19T07:29:43.0673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,320.51*7A
2024-08-19T07:29:44.0670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,320.51*75
2024-08-19T07:29:45.0669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,320.45*7C
2024-08-19T07:29:46.0667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,320.31*72
2024-08-19T07:29:47.0665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,320.11*78
2024-08-19T07:29:48.0663633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,319.95*7E
2024-08-19T07:29:49.0661617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,319.87*7D
2024-08-19T07:29:50.0660242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,319.97*76
2024-08-19T07:29:51.0656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,320.22*53
2024-08-19T07:29:52.0656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,320.32*73
2024-08-19T07:29:53.0652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,320.35*73
2024-08-19T07:29:54.0650917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,320.40*77
2024-08-19T07:29:55.0649128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,320.41*75
2024-08-19T07:29:56.0647727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,320.28*5B
2024-08-19T07:29:57.0645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,320.09*79
2024-08-19T07:29:58.0643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,319.89*7A
2024-08-19T07:29:59.0666363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,319.70*72
2024-08-19T07:30:00.0733730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,319.52*77
2024-08-19T07:30:01.0763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,319.47*52
2024-08-19T07:30:02.0605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,319.54*5C
2024-08-19T07:30:03.0759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,319.59*7F
2024-08-19T07:30:04.0757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.13,319.60*75
2024-08-19T07:30:05.0756002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,319.70*75
2024-08-19T07:30:06.0630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,319.80*70
2024-08-19T07:30:07.0654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,319.84*7A
2024-08-19T07:30:08.0705783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,319.77*76
2024-08-19T07:30:09.0673163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,319.65*75
2024-08-19T07:30:10.0670332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,319.46*71
2024-08-19T07:30:11.0669007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,319.30*77
2024-08-19T07:30:12.0666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,319.29*51
2024-08-19T07:30:13.0664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,319.45*5A
2024-08-19T07:30:14.0662010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,319.61*5C
2024-08-19T07:30:15.0661012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,319.68*78
2024-08-19T07:30:16.0680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,319.71*7F
2024-08-19T07:30:17.0679405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,319.79*76
2024-08-19T07:30:18.0676187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,319.90*7B
2024-08-19T07:30:19.0675167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,320.03*52
2024-08-19T07:30:20.0673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,320.06*55
2024-08-19T07:30:21.0671523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,319.99*50
2024-08-19T07:30:22.0669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.16,319.89*5A
2024-08-19T07:30:23.0667664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.39,319.82*7E
2024-08-19T07:30:24.0665939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,319.81*7E
2024-08-19T07:30:25.0663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,319.84*5D
2024-08-19T07:30:26.0661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,319.79*53
2024-08-19T07:30:27.0660086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,319.85*76
2024-08-19T07:30:28.0658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,319.99*7C
2024-08-19T07:30:29.0656222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,320.10*74
2024-08-19T07:30:30.0654121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,320.18*7B
2024-08-19T07:30:31.0652395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,320.22*5A
2024-08-19T07:30:32.0650552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,320.27*5B
2024-08-19T07:30:33.0647860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,320.34*76
2024-08-19T07:30:34.0646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,320.57*7B
2024-08-19T07:30:35.0644544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,320.72*78
2024-08-19T07:30:36.0640205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,320.60*76
2024-08-19T07:30:37.0639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,320.55*7F
2024-08-19T07:30:38.0638131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,320.61*73
2024-08-19T07:30:39.0637294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,320.58*74
2024-08-19T07:30:40.0634368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,320.43*72
2024-08-19T07:30:41.0671407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,320.33*78
2024-08-19T07:30:42.0670447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,320.36*7E
2024-08-19T07:30:43.0668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,320.49*7E
2024-08-19T07:30:44.0668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,320.59*59
2024-08-19T07:30:45.0663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,320.50*54
2024-08-19T07:30:46.0662484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,320.32*72
2024-08-19T07:30:47.0661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,320.29*77
2024-08-19T07:30:48.0659594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,320.31*79
2024-08-19T07:30:49.0656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,320.40*54
2024-08-19T07:30:50.0654118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,320.60*5F
2024-08-19T07:30:51.0653167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,320.75*75
2024-08-19T07:30:52.0650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,320.72*75
2024-08-19T07:30:53.0690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,320.72*79
2024-08-19T07:30:54.0688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,320.81*73
2024-08-19T07:30:55.0687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,320.74*58
2024-08-19T07:30:56.0684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,320.67*7A
2024-08-19T07:30:57.0684247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.02,320.60*7E
2024-08-19T07:30:58.0682074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,320.45*53
2024-08-19T07:30:59.0680536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,320.28*71
2024-08-19T07:31:00.0703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,320.23*7D
2024-08-19T07:31:01.0726733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,320.27*53
2024-08-19T07:31:02.0725214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,320.26*7A
2024-08-19T07:31:03.0722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,320.24*7B
2024-08-19T07:31:04.0720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,320.26*79
2024-08-19T07:31:05.0719620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,320.41*70
2024-08-19T07:31:06.0717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,320.56*53
2024-08-19T07:31:07.0714648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,320.59*74
2024-08-19T07:31:08.0647671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,320.59*7F
2024-08-19T07:31:09.0646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,320.54*7A
2024-08-19T07:31:10.0644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,320.50*70
2024-08-19T07:31:11.0679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,320.41*7E
2024-08-19T07:31:12.0675908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,320.31*7F
2024-08-19T07:31:13.0674654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,320.22*7E
2024-08-19T07:31:14.0673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,320.11*7D
2024-08-19T07:31:15.0669705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,320.10*73
2024-08-19T07:31:16.0750720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,320.20*76
2024-08-19T07:31:17.0748884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,320.31*77
2024-08-19T07:31:18.0746578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,320.35*7E
2024-08-19T07:31:19.0785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,320.30*79
2024-08-19T07:31:20.0783956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,320.25*7D
2024-08-19T07:31:21.0688673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,320.23*70
2024-08-19T07:31:22.0686064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,320.21*7E
2024-08-19T07:31:23.0682786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,320.01*7A
2024-08-19T07:31:24.0682374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,319.76*71
2024-08-19T07:31:25.0705985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,319.69*74
2024-08-19T07:31:26.0704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,319.74*73
2024-08-19T07:31:27.0702646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,319.75*72
2024-08-19T07:31:28.0700099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,319.76*55
2024-08-19T07:31:29.0698015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,319.80*74
2024-08-19T07:31:30.0696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,319.96*78
2024-08-19T07:31:31.0693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,320.18*72
2024-08-19T07:31:32.0691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,320.28*77
2024-08-19T07:31:33.0690679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,320.20*76
2024-08-19T07:31:34.0737512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,320.11*74
2024-08-19T07:31:35.0736033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,320.11*7F
2024-08-19T07:31:36.0733837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,320.11*79
2024-08-19T07:31:37.0766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,319.91*7F
2024-08-19T07:31:38.0784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,319.66*7B
2024-08-19T07:31:39.0658908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,319.45*70
2024-08-19T07:31:40.0657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,319.32*7D
2024-08-19T07:31:41.0655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,319.41*75
2024-08-19T07:31:42.0651860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,319.61*7D
2024-08-19T07:31:43.0651122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,319.68*7C
2024-08-19T07:31:44.0649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,319.66*72
2024-08-19T07:31:45.0647859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,319.66*7D
2024-08-19T07:31:46.0677933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,319.64*76
2024-08-19T07:31:47.0745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,319.65*76
2024-08-19T07:31:48.0743484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,319.74*50
2024-08-19T07:31:49.0740531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,319.74*7F
2024-08-19T07:31:50.0739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,319.65*7B
2024-08-19T07:31:51.0737256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,319.67*75
2024-08-19T07:31:52.0735105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,319.70*57
2024-08-19T07:31:53.0733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,319.69*54
2024-08-19T07:31:54.0731473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,319.72*7B
2024-08-19T07:31:55.0769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,319.82*7A
2024-08-19T07:31:56.0789285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,319.85*70
2024-08-19T07:31:57.0788407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,319.83*7D
2024-08-19T07:31:58.0629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,319.81*54
2024-08-19T07:31:59.0628675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,319.74*76
2024-08-19T07:32:00.0782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,319.59*79
2024-08-19T07:32:01.0685243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.81,319.62*7D
2024-08-19T07:32:02.0710244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,319.76*78
2024-08-19T07:32:03.0707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,319.96*58
2024-08-19T07:32:04.0706384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,320.07*5C
2024-08-19T07:32:05.0704290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,320.10*74
2024-08-19T07:32:06.0702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.47,320.23*7D
2024-08-19T07:32:07.0700812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,320.45*7C
2024-08-19T07:32:08.0751095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,320.60*75
2024-08-19T07:32:09.0718960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,320.61*55
2024-08-19T07:32:10.0716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,320.56*7C
2024-08-19T07:32:11.0773668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,320.51*75
2024-08-19T07:32:12.0675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,320.53*71
2024-08-19T07:32:13.0673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,320.55*7E
2024-08-19T07:32:14.0671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,320.43*75
2024-08-19T07:32:15.0669598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,320.28*7F
2024-08-19T07:32:16.0705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,320.35*77
2024-08-19T07:32:17.0743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,320.53*7D
2024-08-19T07:32:18.0741924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,320.65*7A
2024-08-19T07:32:19.0740161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,320.61*76
2024-08-19T07:32:20.0737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,320.39*7C
2024-08-19T07:32:21.0762066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,320.31*79
2024-08-19T07:32:22.0760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,320.46*71
2024-08-19T07:32:23.0757611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,320.57*7C
2024-08-19T07:32:24.0650978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,320.46*56
2024-08-19T07:32:25.0650289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,320.23*50
2024-08-19T07:32:26.0648520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,320.05*7F
2024-08-19T07:32:27.0646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,320.04*71
2024-08-19T07:32:28.0645270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,320.09*7E
2024-08-19T07:32:29.0643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,320.13*71
2024-08-19T07:32:30.0641261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,320.15*7A
2024-08-19T07:32:31.0639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,320.15*7C
2024-08-19T07:32:32.0658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,320.08*75
2024-08-19T07:32:33.0791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,319.92*75
2024-08-19T07:32:34.0789169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,319.78*73
2024-08-19T07:32:35.0785639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,319.71*7D
2024-08-19T07:32:36.0629394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,319.60*78
2024-08-19T07:32:37.0783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,319.46*7F
2024-08-19T07:32:38.0650628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,319.37*70
2024-08-19T07:32:39.0649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,319.38*71
2024-08-19T07:32:40.0646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,319.52*72
2024-08-19T07:32:41.0644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,319.69*52
2024-08-19T07:32:42.0642396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,319.86*53
2024-08-19T07:32:43.0639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,319.84*76
2024-08-19T07:32:44.0638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,319.70*7A
2024-08-19T07:32:45.0792842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,319.64*78
2024-08-19T07:32:46.0791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,319.65*7E
2024-08-19T07:32:47.0726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,319.57*5B
2024-08-19T07:32:48.0724709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,319.47*70
2024-08-19T07:32:49.0750063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,319.40*76
2024-08-19T07:32:50.0767304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,319.49*79
2024-08-19T07:32:51.0765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,319.66*75
2024-08-19T07:32:52.0630241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,319.73*77
2024-08-19T07:32:53.0784057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,319.60*7D
2024-08-19T07:32:54.0675748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,319.51*77
2024-08-19T07:32:55.0742201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,319.64*79
2024-08-19T07:32:56.0740043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,319.81*52
2024-08-19T07:32:57.0738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,319.81*55
2024-08-19T07:32:58.0761272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,319.69*7F
2024-08-19T07:32:59.0759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.29,319.52*74
2024-08-19T07:33:00.0758096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.65,319.47*7C
2024-08-19T07:33:01.0793809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,319.69*78
2024-08-19T07:33:02.0673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.00,319.96*58
2024-08-19T07:33:03.0672329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,320.06*54
2024-08-19T07:33:04.0670271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,320.08*7F
2024-08-19T07:33:05.0668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.07,320.11*7C
2024-08-19T07:33:06.0665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,320.16*78
2024-08-19T07:33:07.0786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,320.20*7D
2024-08-19T07:33:08.0627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,320.25*54
2024-08-19T07:33:09.0687170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,320.33*5A
2024-08-19T07:33:10.0686191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,320.32*76
2024-08-19T07:33:11.0684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,320.29*77
2024-08-19T07:33:12.0682078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,320.31*79
2024-08-19T07:33:13.0679580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,320.38*7A
2024-08-19T07:33:14.0678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,320.42*72
2024-08-19T07:33:15.0676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,320.37*7B
2024-08-19T07:33:16.0674468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,320.35*79
2024-08-19T07:33:17.0671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,320.48*7D
2024-08-19T07:33:18.0669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,320.68*5A
2024-08-19T07:33:19.0667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,320.79*7F
2024-08-19T07:33:20.0665598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,320.84*70
2024-08-19T07:33:21.0663497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.93,320.87*79
2024-08-19T07:33:22.0662147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,320.89*76
2024-08-19T07:33:23.0660072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,320.92*51
2024-08-19T07:33:24.0708107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,321.02*50
2024-08-19T07:33:25.0706541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,321.04*56
2024-08-19T07:33:26.0631172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,320.87*50
2024-08-19T07:33:27.0709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.39,320.66*53
2024-08-19T07:33:28.0707303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,320.58*55
2024-08-19T07:33:29.0705381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,320.53*5B
2024-08-19T07:33:30.0703141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,320.40*57
2024-08-19T07:33:31.0701234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,320.23*78
2024-08-19T07:33:32.0699238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,320.14*76
2024-08-19T07:33:33.0734134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,320.11*78
2024-08-19T07:33:34.0732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,320.14*79
2024-08-19T07:33:35.0731372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,320.19*59
2024-08-19T07:33:36.0728480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,320.14*50
2024-08-19T07:33:37.0727862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,320.06*73
2024-08-19T07:33:38.0724562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,320.14*71
2024-08-19T07:33:39.0723226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,320.21*79
2024-08-19T07:33:40.0720593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,320.17*72
2024-08-19T07:33:41.0719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,320.05*7E
2024-08-19T07:33:42.0756744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,319.89*74
2024-08-19T07:33:43.0808828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,319.73*74
2024-08-19T07:33:44.0781957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.85,319.61*7B
2024-08-19T07:33:45.0780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,319.55*75
2024-08-19T07:33:46.0778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,319.51*72
2024-08-19T07:33:47.0651326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,319.59*55
2024-08-19T07:33:48.0708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,319.69*7A
2024-08-19T07:33:49.0706379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,319.73*71
2024-08-19T07:33:50.0704784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,319.74*77
2024-08-19T07:33:51.0743330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,319.76*7B
2024-08-19T07:33:52.0741139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,319.85*7A
2024-08-19T07:33:53.0739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,319.95*7F
2024-08-19T07:33:54.0737986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,319.97*74
2024-08-19T07:33:55.0760114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,320.10*7B
2024-08-19T07:33:56.0756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,320.20*7E
2024-08-19T07:33:57.0757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,320.13*7A
2024-08-19T07:33:58.0754437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,319.97*7B
2024-08-19T07:33:59.0752065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,320.01*76
2024-08-19T07:34:00.0750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,320.25*79
2024-08-19T07:34:01.0748634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,320.42*59
2024-08-19T07:34:02.0746962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,320.36*50
2024-08-19T07:34:03.0779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,320.22*78
2024-08-19T07:34:04.0776893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,320.25*7A
2024-08-19T07:34:05.0776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,320.40*79
2024-08-19T07:34:06.0772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,320.45*74
2024-08-19T07:34:07.0771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,320.43*7D
2024-08-19T07:34:08.0769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,320.42*7E
2024-08-19T07:34:09.0767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,320.40*73
2024-08-19T07:34:10.0764534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,320.41*73
2024-08-19T07:34:11.0646301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,320.48*7C
2024-08-19T07:34:12.0739235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,320.53*7F
2024-08-19T07:34:13.0737710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,320.56*71
2024-08-19T07:34:14.0734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,320.62*7B
2024-08-19T07:34:15.0733151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,320.61*7A
2024-08-19T07:34:16.0731401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,320.64*7B
2024-08-19T07:34:17.0729723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,320.65*7E
2024-08-19T07:34:18.0726754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,320.62*74
2024-08-19T07:34:19.0725220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,320.69*71
2024-08-19T07:34:20.0723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,320.86*55
2024-08-19T07:34:21.0741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,321.06*79
2024-08-19T07:34:22.0669758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,321.41*72
2024-08-19T07:34:23.0668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,322.19*78
2024-08-19T07:34:24.0665672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,323.08*7C
2024-08-19T07:34:25.0660372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,323.86*75
2024-08-19T07:34:26.0658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,324.66*73
2024-08-19T07:34:27.0656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,325.53*77
2024-08-19T07:34:28.0654301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,326.37*78
2024-08-19T07:34:29.0652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,327.06*71
2024-08-19T07:34:30.0649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,327.55*78
2024-08-19T07:34:31.0648137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.53,327.91*7A
2024-08-19T07:34:32.0802138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,328.30*73
2024-08-19T07:34:33.0799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,328.72*7B
2024-08-19T07:34:34.0676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,328.91*72
2024-08-19T07:34:35.0673794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,328.90*73
2024-08-19T07:34:36.0672715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,329.06*5F
2024-08-19T07:34:37.0669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,329.40*59
2024-08-19T07:34:38.0668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,329.71*71
2024-08-19T07:34:39.0665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,329.92*70
2024-08-19T07:34:40.0664342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,330.11*73
2024-08-19T07:34:41.0662512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,330.47*70
2024-08-19T07:34:42.0775681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,330.82*5B
2024-08-19T07:34:43.0697529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.19,330.96*50
2024-08-19T07:34:44.0725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,330.86*5A
2024-08-19T07:34:45.0723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,330.76*7F
2024-08-19T07:34:46.0720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,330.62*79
2024-08-19T07:34:47.0719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,330.35*70
2024-08-19T07:34:48.0716956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,330.18*5D
2024-08-19T07:34:49.0715151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,330.08*76
2024-08-19T07:34:50.0713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,329.84*53
2024-08-19T07:34:51.0711941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.41,329.67*51
2024-08-19T07:34:52.0708347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,329.69*79
2024-08-19T07:34:53.0707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,329.92*76
2024-08-19T07:34:54.0706413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,330.35*71
2024-08-19T07:34:55.0703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,330.65*5A
2024-08-19T07:34:56.0700535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,330.82*5F
2024-08-19T07:34:57.0699782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,331.13*73
2024-08-19T07:34:58.0697352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,331.60*7D
2024-08-19T07:34:59.0695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,331.90*73
2024-08-19T07:35:00.0692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,331.97*58
2024-08-19T07:35:01.0691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,331.91*5E
2024-08-19T07:35:02.0690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,331.68*76
2024-08-19T07:35:03.0688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,331.30*5B
2024-08-19T07:35:04.0685006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,330.98*55
2024-08-19T07:35:05.0684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,330.83*5A
2024-08-19T07:35:06.0682553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,330.75*5B
2024-08-19T07:35:07.0679731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,330.64*5A
2024-08-19T07:35:08.0677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,330.64*74
2024-08-19T07:35:09.0675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.32,330.65*72
2024-08-19T07:35:10.0674111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,330.69*70
2024-08-19T07:35:11.0730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,330.80*70
2024-08-19T07:35:12.0728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,330.97*51
2024-08-19T07:35:13.0726645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,331.42*56
2024-08-19T07:35:14.0724324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,332.00*5B
2024-08-19T07:35:15.0722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,332.31*75
2024-08-19T07:35:16.0721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,332.39*79
2024-08-19T07:35:17.0720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,332.63*7F
2024-08-19T07:35:18.0717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,333.03*7A
2024-08-19T07:35:19.0739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,333.27*5C
2024-08-19T07:35:20.0738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,333.39*57
2024-08-19T07:35:21.0736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,333.47*75
2024-08-19T07:35:22.0734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,333.48*76
2024-08-19T07:35:23.0732823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,333.38*7A
2024-08-19T07:35:24.0730501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,333.24*74
2024-08-19T07:35:25.0729146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,333.22*75
2024-08-19T07:35:26.0726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,333.50*55
2024-08-19T07:35:27.0649075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,333.99*58
2024-08-19T07:35:28.0666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,334.36*50
2024-08-19T07:35:29.0664808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,334.47*59
2024-08-19T07:35:30.0663020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.05,334.72*52
2024-08-19T07:35:31.0660573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,335.22*75
2024-08-19T07:35:32.0695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,335.88*5A
2024-08-19T07:35:33.0693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,336.60*5D
2024-08-19T07:35:34.0713955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,337.48*5B
2024-08-19T07:35:35.0712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,338.52*7E
2024-08-19T07:35:36.0710760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,339.48*77
2024-08-19T07:35:37.0709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,340.38*74
2024-08-19T07:35:38.0705376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,341.19*5E
2024-08-19T07:35:39.0704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,341.98*58
2024-08-19T07:35:40.0703225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,342.83*72
2024-08-19T07:35:41.0701363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,343.69*7F
2024-08-19T07:35:42.0737924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,344.42*7D
2024-08-19T07:35:43.0735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,344.99*50
2024-08-19T07:35:44.0770162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,345.42*5C
2024-08-19T07:35:45.0768379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,345.71*52
2024-08-19T07:35:46.0815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,345.96*74
2024-08-19T07:35:47.0764573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,346.26*70
2024-08-19T07:35:48.0762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,346.49*7A
2024-08-19T07:35:49.0759678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,346.39*76
2024-08-19T07:35:50.0758723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,346.09*77
2024-08-19T07:35:51.0756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,345.90*75
2024-08-19T07:35:52.0754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,345.63*5E
2024-08-19T07:35:53.0751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,345.20*76
2024-08-19T07:35:54.0750563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,344.75*7C
2024-08-19T07:35:55.0662033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,344.17*53
2024-08-19T07:35:56.0660055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,343.43*50
2024-08-19T07:35:57.0723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,342.68*75
2024-08-19T07:35:58.0721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,342.03*78
2024-08-19T07:35:59.0719781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,341.31*5C
2024-08-19T07:36:00.0718371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,340.38*75
2024-08-19T07:36:01.0717028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,339.42*71
2024-08-19T07:36:02.0713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,338.42*78
2024-08-19T07:36:03.0712331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,337.39*72
2024-08-19T07:36:04.0710363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,336.24*51
2024-08-19T07:36:05.0708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,334.87*55
2024-08-19T07:36:06.0745060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,333.43*55
2024-08-19T07:36:07.0704732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,331.99*55
2024-08-19T07:36:08.0702520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,330.64*7C
2024-08-19T07:36:09.0699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,329.31*5C
2024-08-19T07:36:10.0761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,327.93*5E
2024-08-19T07:36:11.0705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,326.41*5B
2024-08-19T07:36:12.0702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,324.85*79
2024-08-19T07:36:13.0739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,323.29*7A
2024-08-19T07:36:14.0737833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,321.72*50
2024-08-19T07:36:15.0777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,320.21*5B
2024-08-19T07:36:16.0773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,318.69*7C
2024-08-19T07:36:17.0772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,317.06*57
2024-08-19T07:36:18.0769432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.38,315.26*5D
2024-08-19T07:36:19.0767640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.29,313.42*5F
2024-08-19T07:36:20.0765964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,311.61*7C
2024-08-19T07:36:21.0765005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,309.81*5B
2024-08-19T07:36:22.0762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,308.03*5F
2024-08-19T07:36:23.0761182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,306.32*57
2024-08-19T07:36:24.0759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,304.63*76
2024-08-19T07:36:25.0757195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.15,302.92*54
2024-08-19T07:36:26.0755652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.53,301.19*5D
2024-08-19T07:36:27.0752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,299.40*7C
2024-08-19T07:36:28.0751041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,297.55*5C
2024-08-19T07:36:29.0748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.76,295.80*5C
2024-08-19T07:36:30.0746751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,294.16*50
2024-08-19T07:36:31.0745647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,292.55*71
2024-08-19T07:36:32.0742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,291.03*72
2024-08-19T07:36:33.0741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,289.49*75
2024-08-19T07:36:34.0739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,287.76*54
2024-08-19T07:36:35.0737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,285.97*7D
2024-08-19T07:36:36.0736113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,284.24*78
2024-08-19T07:36:37.0734121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,282.57*71
2024-08-19T07:36:38.0731889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,280.90*7E
2024-08-19T07:36:39.0728884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,279.22*58
2024-08-19T07:36:40.0761115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,277.66*74
2024-08-19T07:36:41.0692686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,276.14*78
2024-08-19T07:36:42.0757773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,274.55*78
2024-08-19T07:36:43.0753873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,273.01*50
2024-08-19T07:36:44.0753347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,271.37*58
2024-08-19T07:36:45.0751717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,269.76*5D
2024-08-19T07:36:46.0747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,268.27*77
2024-08-19T07:36:47.0747899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,266.73*75
2024-08-19T07:36:48.0745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,265.19*7A
2024-08-19T07:36:49.0764412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,263.59*78
2024-08-19T07:36:50.0764279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,262.10*7F
2024-08-19T07:36:51.0763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,260.66*79
2024-08-19T07:36:52.0761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,259.05*7B
2024-08-19T07:36:53.0761141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,257.42*7B
2024-08-19T07:36:54.0756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,255.87*51
2024-08-19T07:36:55.0755452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,254.30*52
2024-08-19T07:36:56.0753909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,252.85*59
2024-08-19T07:36:57.0773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,251.53*78
2024-08-19T07:36:58.0770963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,250.11*7A
2024-08-19T07:36:59.0769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,248.38*76
2024-08-19T07:37:00.0767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,246.77*50
2024-08-19T07:37:01.0766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,245.45*57
2024-08-19T07:37:02.0763066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,243.98*78
2024-08-19T07:37:03.0762144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,242.25*7D
2024-08-19T07:37:04.0759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,240.72*7C
2024-08-19T07:37:05.0758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,239.36*78
2024-08-19T07:37:06.0755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,237.94*73
2024-08-19T07:37:07.0754823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,236.56*7C
2024-08-19T07:37:08.0750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,235.28*5D
2024-08-19T07:37:09.0669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,233.80*5D
2024-08-19T07:37:10.0666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,232.17*52
2024-08-19T07:37:11.0665663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,230.58*76
2024-08-19T07:37:12.0663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,229.08*74
2024-08-19T07:37:13.0815915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,227.64*7A
2024-08-19T07:37:14.0659072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,226.18*78
2024-08-19T07:37:15.0685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,224.78*7C
2024-08-19T07:37:16.0682428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,223.46*50
2024-08-19T07:37:17.0679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,221.87*58
2024-08-19T07:37:18.0678622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,220.14*56
2024-08-19T07:37:19.0676744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,218.60*5F
2024-08-19T07:37:20.0674325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,217.13*78
2024-08-19T07:37:21.0671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,215.68*76
2024-08-19T07:37:22.0670578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,214.33*78
2024-08-19T07:37:23.0668891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,212.97*7F
2024-08-19T07:37:24.0666809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,211.43*74
2024-08-19T07:37:25.0663773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,209.81*5D
2024-08-19T07:37:26.0662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,208.28*5C
2024-08-19T07:37:27.0660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,206.81*7F
2024-08-19T07:37:28.0658191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,205.37*7A
2024-08-19T07:37:29.0655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,204.12*71
2024-08-19T07:37:30.0655536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,202.94*75
2024-08-19T07:37:31.0652514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,201.68*73
2024-08-19T07:37:32.0651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,200.39*51
2024-08-19T07:37:33.0805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,199.15*7D
2024-08-19T07:37:34.0802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,198.07*72
2024-08-19T07:37:35.0800741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,197.05*7B
2024-08-19T07:37:36.0642456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,195.95*5B
2024-08-19T07:37:37.0796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,194.81*5A
2024-08-19T07:37:38.0639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,193.71*72
2024-08-19T07:37:39.0724155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,192.73*5C
2024-08-19T07:37:40.0721459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,191.88*55
2024-08-19T07:37:41.0747793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,191.12*75
2024-08-19T07:37:42.0814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,190.30*77
2024-08-19T07:37:43.0657409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,189.28*55
2024-08-19T07:37:44.0655575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,188.29*5B
2024-08-19T07:37:45.0651507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,187.55*78
2024-08-19T07:37:46.0807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,186.82*72
2024-08-19T07:37:47.0804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,185.83*72
2024-08-19T07:37:48.0803409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,184.81*71
2024-08-19T07:37:49.0801981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,183.96*7E
2024-08-19T07:37:50.0800181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,183.32*7B
2024-08-19T07:37:51.0673403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,182.70*7C
2024-08-19T07:37:52.0669836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,181.90*7C
2024-08-19T07:37:53.0669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,180.95*7B
2024-08-19T07:37:54.0666916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,180.10*77
2024-08-19T07:37:55.0665502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,179.43*73
2024-08-19T07:37:56.0661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,178.69*79
2024-08-19T07:37:57.0660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,177.86*7A
2024-08-19T07:37:58.0658991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,177.07*58
2024-08-19T07:37:59.0657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,176.23*5B
2024-08-19T07:38:00.0654931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,175.26*55
2024-08-19T07:38:01.0809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,174.42*71
2024-08-19T07:38:02.0840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,173.78*77
2024-08-19T07:38:03.0805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,173.27*78
2024-08-19T07:38:04.0803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,172.69*72
2024-08-19T07:38:05.0645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,171.93*7E
2024-08-19T07:38:06.0677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,171.13*72
2024-08-19T07:38:07.0673176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,170.37*74
2024-08-19T07:38:08.0673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,169.64*5A
2024-08-19T07:38:09.0671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,169.02*71
2024-08-19T07:38:10.0669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,168.54*78
2024-08-19T07:38:11.0666353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,168.07*74
2024-08-19T07:38:12.0665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,167.47*7A
2024-08-19T07:38:13.0663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,166.84*5B
2024-08-19T07:38:14.0661437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,166.27*57
2024-08-19T07:38:15.0659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,165.68*5A
2024-08-19T07:38:16.0813019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,165.07*70
2024-08-19T07:38:17.0811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,164.54*7E
2024-08-19T07:38:18.0808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,164.05*75
2024-08-19T07:38:19.0806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,163.48*50
2024-08-19T07:38:20.0804779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,162.90*58
2024-08-19T07:38:21.0679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,162.25*57
2024-08-19T07:38:22.0676972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,161.52*7D
2024-08-19T07:38:23.0675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,160.90*77
2024-08-19T07:38:24.0729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,160.57*7B
2024-08-19T07:38:25.0727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,160.42*7E
2024-08-19T07:38:26.0725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,160.37*52
2024-08-19T07:38:27.0724404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,160.24*5D
2024-08-19T07:38:28.0767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,159.81*73
2024-08-19T07:38:29.0765136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,159.24*70
2024-08-19T07:38:30.0764072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,158.83*52
2024-08-19T07:38:31.0791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,158.65*5C
2024-08-19T07:38:32.0789451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,158.62*77
2024-08-19T07:38:33.0787708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,158.54*7E
2024-08-19T07:38:34.0785469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,158.38*7B
2024-08-19T07:38:35.0783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,158.18*58
2024-08-19T07:38:36.0810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,157.99*75
2024-08-19T07:38:37.0808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,157.91*74
2024-08-19T07:38:38.0807711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,157.84*79
2024-08-19T07:38:39.0804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,157.63*5B
2024-08-19T07:38:40.0801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,157.34*7E
2024-08-19T07:38:41.0644823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,157.11*7D
2024-08-19T07:38:42.0799075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,156.98*7D
2024-08-19T07:38:43.0796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,156.95*74
2024-08-19T07:38:44.0675048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,156.94*79
2024-08-19T07:38:45.0699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,156.92*5F
2024-08-19T07:38:46.0697861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,156.73*52
2024-08-19T07:38:47.0744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,156.31*73
2024-08-19T07:38:48.0742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,155.88*7B
2024-08-19T07:38:49.0759753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,155.69*74
2024-08-19T07:38:50.0758769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.14,155.83*74
2024-08-19T07:38:51.0684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.24,156.06*7C
2024-08-19T07:38:52.0681821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,155.97*76
2024-08-19T07:38:53.0678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,155.56*7D
2024-08-19T07:38:54.0677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,155.11*74
2024-08-19T07:38:55.0675561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,154.78*74
2024-08-19T07:38:56.0710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,154.60*56
2024-08-19T07:38:57.0708705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,154.61*5D
2024-08-19T07:38:58.0706180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,154.77*70
2024-08-19T07:38:59.0723480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,154.94*77
2024-08-19T07:39:00.0720737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,155.15*78
2024-08-19T07:39:01.0719196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,155.33*73
2024-08-19T07:39:02.0741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,155.44*5E
2024-08-19T07:39:03.0739184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,155.57*7A
2024-08-19T07:39:04.0737317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,155.80*7D
2024-08-19T07:39:05.0735452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,156.11*53
2024-08-19T07:39:06.0733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,156.45*50
2024-08-19T07:39:07.0732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,156.79*5B
2024-08-19T07:39:08.0729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,157.04*76
2024-08-19T07:39:09.0780022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,157.18*7C
2024-08-19T07:39:10.0725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,157.28*7A
2024-08-19T07:39:11.0723411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,157.42*7C
2024-08-19T07:39:12.0721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,157.61*7B
2024-08-19T07:39:13.0786169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,157.87*56
2024-08-19T07:39:14.0784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,158.04*54
2024-08-19T07:39:15.0781142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,158.12*5D
2024-08-19T07:39:16.0780256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,158.14*70
2024-08-19T07:39:17.0778036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,158.10*70
2024-08-19T07:39:18.0776896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,158.16*7E
2024-08-19T07:39:19.0772970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,158.36*7A
2024-08-19T07:39:20.0772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,158.57*71
2024-08-19T07:39:21.0770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,158.64*76
2024-08-19T07:39:22.0789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,158.54*74
2024-08-19T07:39:23.0785917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,158.46*72
2024-08-19T07:39:24.0787070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,158.46*77
2024-08-19T07:39:25.0783087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,158.57*5F
2024-08-19T07:39:26.0781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,158.72*54
2024-08-19T07:39:27.0780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,158.79*5F
2024-08-19T07:39:28.0777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,158.72*5C
2024-08-19T07:39:29.0774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,158.58*74
2024-08-19T07:39:30.0798933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,158.56*7A
2024-08-19T07:39:31.0699468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.34,158.72*7B
2024-08-19T07:39:32.0696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.25,159.02*7B
2024-08-19T07:39:33.0695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,159.25*7E
2024-08-19T07:39:34.0694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,159.31*5E
2024-08-19T07:39:35.0690610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,159.27*50
2024-08-19T07:39:36.0689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,159.25*53
2024-08-19T07:39:37.0688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,159.18*56
2024-08-19T07:39:38.0685043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,159.09*72
2024-08-19T07:39:39.0684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,159.10*73
2024-08-19T07:39:40.0681994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,159.16*70
2024-08-19T07:39:41.0680256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,159.20*75
2024-08-19T07:39:42.0677281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,159.26*76
2024-08-19T07:39:43.0676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,159.32*5E
2024-08-19T07:39:44.0673710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,159.33*5F
2024-08-19T07:39:45.0672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,159.33*5A
2024-08-19T07:39:46.0707361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,159.34*5D
2024-08-19T07:39:47.0768146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,159.29*7F
2024-08-19T07:39:48.0762576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,159.27*70
2024-08-19T07:39:49.0759919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,159.34*74
2024-08-19T07:39:50.0757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,159.49*75
2024-08-19T07:39:51.0755477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,159.54*7D
2024-08-19T07:39:52.0754312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,159.44*79
2024-08-19T07:39:53.0751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,159.32*74
2024-08-19T07:39:54.0750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,159.26*5E
2024-08-19T07:39:55.0748231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,159.24*5A
2024-08-19T07:39:56.0771281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,159.21*75
2024-08-19T07:39:57.0768864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,159.21*5B
2024-08-19T07:39:58.0767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,159.22*7E
2024-08-19T07:39:59.0765520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,159.24*72
2024-08-19T07:40:00.0763168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,159.34*7B
2024-08-19T07:40:01.0760193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,159.52*71
2024-08-19T07:40:02.0800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,159.65*70
2024-08-19T07:40:03.0691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,159.62*70
2024-08-19T07:40:04.0688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,159.56*77
2024-08-19T07:40:05.0685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,159.51*72
2024-08-19T07:40:06.0684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,159.43*77
2024-08-19T07:40:07.0705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,159.34*71
2024-08-19T07:40:08.0705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,159.32*5B
2024-08-19T07:40:09.0702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,159.35*78
2024-08-19T07:40:10.0700762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,159.43*77
2024-08-19T07:40:11.0698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,159.52*7C
2024-08-19T07:40:12.0696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,159.58*75
2024-08-19T07:40:13.0694165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,159.59*54
2024-08-19T07:40:14.0692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,159.61*5F
2024-08-19T07:40:15.0690301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,159.64*55
2024-08-19T07:40:16.0688884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.68,159.66*52
2024-08-19T07:40:17.0762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,159.60*5C
2024-08-19T07:40:18.0760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,159.58*7C
2024-08-19T07:40:19.0759122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,159.70*5D
2024-08-19T07:40:20.0756394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,159.88*5B
2024-08-19T07:40:21.0775466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,159.99*5D
2024-08-19T07:40:22.0774318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,159.90*57
2024-08-19T07:40:23.0772454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,159.66*50
2024-08-19T07:40:24.0769319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,159.45*76
2024-08-19T07:40:25.0767569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,159.33*76
2024-08-19T07:40:26.0766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,159.31*72
2024-08-19T07:40:27.0764371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,159.45*73
2024-08-19T07:40:28.0762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,159.81*7C
2024-08-19T07:40:29.0760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,160.20*74
2024-08-19T07:40:30.0758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,160.38*57
2024-08-19T07:40:31.0787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,160.21*50
2024-08-19T07:40:32.0785293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,159.80*74
2024-08-19T07:40:33.0675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.24,159.45*5E
2024-08-19T07:40:34.0673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.77,159.30*59
2024-08-19T07:40:35.0827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.45,159.36*7F
2024-08-19T07:40:36.0825557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,159.55*76
2024-08-19T07:40:37.0667636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,159.79*5E
2024-08-19T07:40:38.0665514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,159.99*5E
2024-08-19T07:40:39.0663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,160.03*5A
2024-08-19T07:40:40.0661444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,159.83*56
2024-08-19T07:40:41.0660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,159.43*7B
2024-08-19T07:40:42.0813411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,159.11*53
2024-08-19T07:40:43.0811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.33,158.99*5D
2024-08-19T07:40:44.0809477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.44,159.10*74
2024-08-19T07:40:45.0712065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,159.38*79
2024-08-19T07:40:46.0710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,159.67*58
2024-08-19T07:40:47.0782972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,159.77*5D
2024-08-19T07:40:48.0807866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,159.66*51
2024-08-19T07:40:49.0806056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,159.44*54
2024-08-19T07:40:50.0804069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,159.28*58
2024-08-19T07:40:51.0802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,159.24*7A
2024-08-19T07:40:52.0800017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,159.32*76
2024-08-19T07:40:53.0798330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,159.49*74
2024-08-19T07:40:54.0795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,159.64*5B
2024-08-19T07:40:55.0794501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,159.59*51
2024-08-19T07:40:56.0792456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,159.48*50
2024-08-19T07:40:57.0790484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,159.45*5A
2024-08-19T07:40:58.0787534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,159.50*75
2024-08-19T07:40:59.0786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,159.57*7B
2024-08-19T07:41:00.0814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,159.66*78
2024-08-19T07:41:01.0814165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,159.72*7F
2024-08-19T07:41:02.0810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,159.77*74
2024-08-19T07:41:03.0700219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,159.84*5E
2024-08-19T07:41:04.0698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,159.91*51
2024-08-19T07:41:05.0696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,159.91*72
2024-08-19T07:41:06.0694293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,159.88*78
2024-08-19T07:41:07.0692518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,159.89*7D
2024-08-19T07:41:08.0691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,159.92*71
2024-08-19T07:41:09.0736520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,160.04*70
2024-08-19T07:41:10.0733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,160.21*76
2024-08-19T07:41:11.0731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,160.21*53
2024-08-19T07:41:12.0729087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,160.10*58
2024-08-19T07:41:13.0730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,160.12*72
2024-08-19T07:41:14.0820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,160.27*7B
2024-08-19T07:41:15.0711169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,160.34*71
2024-08-19T07:41:16.0709320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,160.23*7C
2024-08-19T07:41:17.0706482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,160.07*78
2024-08-19T07:41:18.0728010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,160.09*7A
2024-08-19T07:41:19.0726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,160.31*79
2024-08-19T07:41:20.0724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,160.53*74
2024-08-19T07:41:21.0722305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,160.65*7F
2024-08-19T07:41:22.0720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,160.67*51
2024-08-19T07:41:23.0718096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,160.58*50
2024-08-19T07:41:24.0792880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,160.42*58
2024-08-19T07:41:25.0791522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,160.29*58
2024-08-19T07:41:26.0788223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,160.26*7D
2024-08-19T07:41:27.0806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,160.33*70
2024-08-19T07:41:28.0692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,160.52*74
2024-08-19T07:41:29.0690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,160.69*70
2024-08-19T07:41:30.0717759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,160.72*51
2024-08-19T07:41:31.0716760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,160.62*52
2024-08-19T07:41:32.0747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,160.51*54
2024-08-19T07:41:33.0745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,160.44*5B
2024-08-19T07:41:34.0742751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,160.40*50
2024-08-19T07:41:35.0741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,160.34*7B
2024-08-19T07:41:36.0739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,160.41*73
2024-08-19T07:41:37.0738196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,160.63*7C
2024-08-19T07:41:38.0735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,160.74*7C
2024-08-19T07:41:39.0733546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,160.65*78
2024-08-19T07:41:40.0731873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,160.46*58
2024-08-19T07:41:41.0729693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,160.30*5D
2024-08-19T07:41:42.0753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,160.19*58
2024-08-19T07:41:43.0752089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,160.20*72
2024-08-19T07:41:44.0801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,160.30*7E
2024-08-19T07:41:45.0801801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,160.43*79
2024-08-19T07:41:46.0800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,160.51*7B
2024-08-19T07:41:47.0798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,160.45*77
2024-08-19T07:41:48.0816938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,160.33*75
2024-08-19T07:41:49.0814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,160.22*70
2024-08-19T07:41:50.0812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,160.23*7C
2024-08-19T07:41:51.0811851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,160.39*72
2024-08-19T07:41:52.0809442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,160.56*55
2024-08-19T07:41:53.0806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,160.55*56
2024-08-19T07:41:54.0803334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,160.30*58
2024-08-19T07:41:55.0802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,160.06*7F
2024-08-19T07:41:56.0800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,160.02*57
2024-08-19T07:41:57.0799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,160.05*7D
2024-08-19T07:41:58.0796738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,160.09*7D
2024-08-19T07:41:59.0794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,160.16*7D
2024-08-19T07:42:00.0792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,160.24*73
2024-08-19T07:42:01.0791052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,160.27*5C
2024-08-19T07:42:02.0788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,160.22*72
2024-08-19T07:42:03.0786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,160.16*7E
2024-08-19T07:42:04.0709525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,160.02*57
2024-08-19T07:42:05.0707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,159.83*76
2024-08-19T07:42:06.0705273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,159.71*70
2024-08-19T07:42:07.0703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,159.79*7E
2024-08-19T07:42:08.0701438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,159.97*78
2024-08-19T07:42:09.0699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,160.04*71
2024-08-19T07:42:10.0697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,159.97*7E
2024-08-19T07:42:11.0695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,159.90*5F
2024-08-19T07:42:12.0693806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,159.89*70
2024-08-19T07:42:13.0691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,159.89*58
2024-08-19T07:42:14.0752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,159.95*7C
2024-08-19T07:42:15.0751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,159.98*70
2024-08-19T07:42:16.0748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,159.94*7F
2024-08-19T07:42:17.0770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,159.85*53
2024-08-19T07:42:18.0768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,159.75*55
2024-08-19T07:42:19.0765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,159.70*54
2024-08-19T07:42:20.0763491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,159.72*70
2024-08-19T07:42:21.0762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,159.82*7A
2024-08-19T07:42:22.0759552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,159.93*79
2024-08-19T07:42:23.0781299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,159.92*5C
2024-08-19T07:42:24.0778823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,159.78*7C
2024-08-19T07:42:25.0777236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,159.73*59
2024-08-19T07:42:26.0774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,159.88*72
2024-08-19T07:42:27.0773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,160.10*76
2024-08-19T07:42:28.0770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,160.25*77
2024-08-19T07:42:29.0769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,160.27*51
2024-08-19T07:42:30.0766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,160.10*56
2024-08-19T07:42:31.0763434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,159.82*56
2024-08-19T07:42:32.0763182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,159.61*75
2024-08-19T07:42:33.0760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,159.65*59
2024-08-19T07:42:34.0758707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,159.92*72
2024-08-19T07:42:35.0757980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,160.22*70
2024-08-19T07:42:36.0755415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,160.38*71
2024-08-19T07:42:37.0753547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,160.28*55
2024-08-19T07:42:38.0751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,160.05*7E
2024-08-19T07:42:39.0749560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,159.91*7C
2024-08-19T07:42:40.0747799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,159.90*79
2024-08-19T07:42:41.0746263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,159.92*7C
2024-08-19T07:42:42.0743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,159.97*50
2024-08-19T07:42:43.0741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,160.01*54
2024-08-19T07:42:44.0740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,160.02*7D
2024-08-19T07:42:45.0737946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,160.02*7B
2024-08-19T07:42:46.0736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,160.04*56
2024-08-19T07:42:47.0733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,160.11*51
2024-08-19T07:42:48.0732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,160.20*55
2024-08-19T07:42:49.0802933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,160.21*51
2024-08-19T07:42:50.0801254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,160.12*5F
2024-08-19T07:42:51.0799106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,160.03*56
2024-08-19T07:42:52.0797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,160.01*79
2024-08-19T07:42:53.0795521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,160.01*7D
2024-08-19T07:42:54.0794198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,160.04*70
2024-08-19T07:42:55.0792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,160.07*79
2024-08-19T07:42:56.0788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,160.09*79
2024-08-19T07:42:57.0788928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,160.20*76
2024-08-19T07:42:58.0785321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,160.40*7F
2024-08-19T07:42:59.0784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,160.46*56
2024-08-19T07:43:00.0780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,160.28*7A
2024-08-19T07:43:01.0779514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,160.09*58
2024-08-19T07:43:02.0809961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,160.04*55
2024-08-19T07:43:03.0808674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,160.14*71
2024-08-19T07:43:04.0805021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,160.30*76
2024-08-19T07:43:05.0708911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,160.39*75
2024-08-19T07:43:06.0705534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,160.40*7F
2024-08-19T07:43:07.0704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,160.32*54
2024-08-19T07:43:08.0751238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,160.19*5B
2024-08-19T07:43:09.0770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,160.16*56
2024-08-19T07:43:10.0768493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,160.22*58
2024-08-19T07:43:11.0767108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,160.26*56
2024-08-19T07:43:12.0765896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,160.21*78
2024-08-19T07:43:13.0763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,160.20*7C
2024-08-19T07:43:14.0760845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,160.26*75
2024-08-19T07:43:15.0759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,160.36*75
2024-08-19T07:43:16.0758006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,160.38*7D
2024-08-19T07:43:17.0755140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,160.33*5B
2024-08-19T07:43:18.0697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,160.28*58
2024-08-19T07:43:19.0695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,160.22*54
2024-08-19T07:43:20.0693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,160.20*72
2024-08-19T07:43:21.0692162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,160.27*72
2024-08-19T07:43:22.0689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,160.35*7B
2024-08-19T07:43:23.0686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,160.34*56
2024-08-19T07:43:24.0728219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,160.22*7F
2024-08-19T07:43:25.0771395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,160.15*5D
2024-08-19T07:43:26.0770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,160.21*72
2024-08-19T07:43:27.0768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,160.32*7F
2024-08-19T07:43:28.0797312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,160.43*79
2024-08-19T07:43:29.0794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,160.40*72
2024-08-19T07:43:30.0792654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,160.30*79
2024-08-19T07:43:31.0790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,160.28*58
2024-08-19T07:43:32.0789599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,160.37*5A
2024-08-19T07:43:33.0691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,160.51*76
2024-08-19T07:43:34.0690403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,160.64*7E
2024-08-19T07:43:35.0686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,160.64*5E
2024-08-19T07:43:36.0685926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.49,160.50*5B
2024-08-19T07:43:37.0682807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,160.26*5E
2024-08-19T07:43:38.0681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,160.09*70
2024-08-19T07:43:39.0679069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,160.08*7B
2024-08-19T07:43:40.0835049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,160.19*77
2024-08-19T07:43:41.0832161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,160.31*7C
2024-08-19T07:43:42.0829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,160.46*7B
2024-08-19T07:43:43.0827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,160.57*79
2024-08-19T07:43:44.0824827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,160.53*74
2024-08-19T07:43:45.0824122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,160.39*50
2024-08-19T07:43:46.0684833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,160.26*5B
2024-08-19T07:43:47.0684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,160.23*7E
2024-08-19T07:43:48.0681750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,160.26*52
2024-08-19T07:43:49.0680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,160.27*5D
2024-08-19T07:43:50.0834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,160.21*7A
2024-08-19T07:43:51.0831759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,160.16*7F
2024-08-19T07:43:52.0829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,160.23*7A
2024-08-19T07:43:53.0827558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,160.28*70
2024-08-19T07:43:54.0669770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,160.24*53
2024-08-19T07:43:55.0668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,160.15*77
2024-08-19T07:43:56.0822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,160.02*55
2024-08-19T07:43:57.0818846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,159.97*5E
2024-08-19T07:43:58.0818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,160.13*7B
2024-08-19T07:43:59.0816469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,160.36*7C
2024-08-19T07:44:00.0814022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,160.40*53
2024-08-19T07:44:01.0811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,160.20*52
2024-08-19T07:44:02.0809591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,159.93*52
2024-08-19T07:44:03.0808148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,159.78*7F
2024-08-19T07:44:04.0805236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,159.83*76
2024-08-19T07:44:05.0803775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,159.96*79
2024-08-19T07:44:06.0801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,160.04*78
2024-08-19T07:44:07.0839461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,160.02*50
2024-08-19T07:44:08.0837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,159.93*5B
2024-08-19T07:44:09.0795935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,159.85*5A
2024-08-19T07:44:10.0819806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,159.84*5A
2024-08-19T07:44:11.0818594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,159.79*54
2024-08-19T07:44:12.0839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,159.66*7C
2024-08-19T07:44:13.0815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,159.61*72
2024-08-19T07:44:14.0811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,159.74*70
2024-08-19T07:44:15.0889927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,159.93*78
2024-08-19T07:44:16.0837868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,160.05*7A
2024-08-19T07:44:17.0710161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,160.01*51
2024-08-19T07:44:18.0708301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,159.82*7E
2024-08-19T07:44:19.0705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,159.63*78
2024-08-19T07:44:20.0762996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,159.63*57
2024-08-19T07:44:21.0760466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,159.77*74
2024-08-19T07:44:22.0759593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,159.87*76
2024-08-19T07:44:23.0758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,159.90*76
2024-08-19T07:44:24.0756441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,159.91*7D
2024-08-19T07:44:25.0792507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,159.91*70
2024-08-19T07:44:26.0791274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,159.92*7A
2024-08-19T07:44:27.0789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,159.95*7F
2024-08-19T07:44:28.0786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,160.05*70
2024-08-19T07:44:29.0785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,160.14*50
2024-08-19T07:44:30.0783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,160.10*5A
2024-08-19T07:44:31.0683826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,159.94*53
2024-08-19T07:44:32.0681630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,159.82*55
2024-08-19T07:44:33.0836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,159.89*76
2024-08-19T07:44:34.0714820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,160.08*74
2024-08-19T07:44:35.0742182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,160.14*72
2024-08-19T07:44:36.0770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,160.08*72
2024-08-19T07:44:37.0769629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,160.07*7F
2024-08-19T07:44:38.0767079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,160.10*58
2024-08-19T07:44:39.0825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,160.14*5C
2024-08-19T07:44:40.0785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,160.22*71
2024-08-19T07:44:41.0784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,160.26*71
2024-08-19T07:44:42.0781408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,160.21*74
2024-08-19T07:44:43.0813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,160.13*7F
2024-08-19T07:44:44.0777093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,160.12*52
2024-08-19T07:44:45.0776164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,160.18*5E
2024-08-19T07:44:46.0773453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,160.26*52
2024-08-19T07:44:47.0771792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,160.30*71
2024-08-19T07:44:48.0793890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,160.35*78
2024-08-19T07:44:49.0791080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,160.43*79
2024-08-19T07:44:50.0705669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,160.53*76
2024-08-19T07:44:51.0703177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,160.58*5F
2024-08-19T07:44:52.0701317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,160.58*57
2024-08-19T07:44:53.0699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,160.54*71
2024-08-19T07:44:54.0697036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,160.48*73
2024-08-19T07:44:55.0851546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,160.45*7E
2024-08-19T07:44:56.0726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,160.46*7B
2024-08-19T07:44:57.0725326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,160.49*7E
2024-08-19T07:44:58.0724141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,160.54*72
2024-08-19T07:44:59.0721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,160.61*50
2024-08-19T07:45:00.0720129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,160.73*57
2024-08-19T07:45:01.0718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,160.83*71
2024-08-19T07:45:02.0716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,160.83*5B
2024-08-19T07:45:03.0816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,160.70*51
2024-08-19T07:45:04.0746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,160.56*58
2024-08-19T07:45:05.0786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,160.52*76
2024-08-19T07:45:06.0810271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,160.57*5E
2024-08-19T07:45:07.0809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,160.65*5F
2024-08-19T07:45:08.0806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,160.71*51
2024-08-19T07:45:09.0804285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,160.71*50
2024-08-19T07:45:10.0802796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,160.59*72
2024-08-19T07:45:11.0799885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,160.35*5A
2024-08-19T07:45:12.0798666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,160.14*50
2024-08-19T07:45:13.0795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,160.16*72
2024-08-19T07:45:14.0795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,160.44*7A
2024-08-19T07:45:15.0843283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,160.82*76
2024-08-19T07:45:16.0841404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,161.04*50
2024-08-19T07:45:17.0838591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,160.89*5C
2024-08-19T07:45:18.0714350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,160.47*71
2024-08-19T07:45:19.0800100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,160.04*75
2024-08-19T07:45:20.0797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,159.80*7D
2024-08-19T07:45:21.0796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,159.80*78
2024-08-19T07:45:22.0794236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,159.97*72
2024-08-19T07:45:23.0791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,160.21*71
2024-08-19T07:45:24.0790231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,160.37*78
2024-08-19T07:45:25.0788806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,160.37*77
2024-08-19T07:45:26.0787418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,160.23*78
2024-08-19T07:45:27.0785064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,160.09*7A
2024-08-19T07:45:28.0783266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,160.05*7A
2024-08-19T07:45:29.0780859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,160.07*78
2024-08-19T07:45:30.0779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,160.01*7C
2024-08-19T07:45:31.0777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,159.90*7F
2024-08-19T07:45:32.0811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,159.85*76
2024-08-19T07:45:33.0858960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,159.89*70
2024-08-19T07:45:34.0844281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,160.00*75
2024-08-19T07:45:35.0842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,160.19*74
2024-08-19T07:45:36.0683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,160.37*56
2024-08-19T07:45:37.0681640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,160.36*52
2024-08-19T07:45:38.0680269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,160.07*58
2024-08-19T07:45:39.0718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,159.70*71
2024-08-19T07:45:40.0831736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,159.44*5E
2024-08-19T07:45:41.0830754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.58,159.42*54
2024-08-19T07:45:42.0699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.31,159.62*73
2024-08-19T07:45:43.0854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,159.89*7B
2024-08-19T07:45:44.0695410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,160.10*71
2024-08-19T07:45:45.0694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,160.15*54
2024-08-19T07:45:46.0692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,160.06*50
2024-08-19T07:45:47.0773989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,159.90*51
2024-08-19T07:45:48.0718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,159.67*57
2024-08-19T07:45:49.0717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,159.42*72
2024-08-19T07:45:50.0715668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,159.29*7B
2024-08-19T07:45:51.0712537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,159.34*78
2024-08-19T07:45:52.0709837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,159.53*76
2024-08-19T07:45:53.0707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,159.70*7A
2024-08-19T07:45:54.0706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,159.71*75
2024-08-19T07:45:55.0705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,159.61*5C
2024-08-19T07:45:56.0715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,159.58*57
2024-08-19T07:45:57.0700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,159.69*5D
2024-08-19T07:45:58.0855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,159.71*76
2024-08-19T07:45:59.0696906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,159.58*5F
2024-08-19T07:46:00.0743410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,159.49*5C
2024-08-19T07:46:01.0740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,159.52*7C
2024-08-19T07:46:02.0739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,159.61*75
2024-08-19T07:46:03.0736655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,159.71*7C
2024-08-19T07:46:04.0735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,159.85*7E
2024-08-19T07:46:05.0733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,159.91*53
2024-08-19T07:46:06.0732296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,159.83*5E
2024-08-19T07:46:07.0729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,159.70*52
2024-08-19T07:46:08.0728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,159.61*51
2024-08-19T07:46:09.0724540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,159.66*74
2024-08-19T07:46:10.0724311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,159.82*7F
2024-08-19T07:46:11.0721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,159.97*7E
2024-08-19T07:46:12.0745630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,160.06*7B
2024-08-19T07:46:13.0743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,160.04*75
2024-08-19T07:46:14.0740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,159.90*54
2024-08-19T07:46:15.0738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,159.76*72
2024-08-19T07:46:16.0756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,159.73*7B
2024-08-19T07:46:17.0826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,159.80*7E
2024-08-19T07:46:18.0852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,159.89*77
2024-08-19T07:46:19.0742759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,160.01*7D
2024-08-19T07:46:20.0741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,160.13*7E
2024-08-19T07:46:21.0777344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,160.17*7A
2024-08-19T07:46:22.0774546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,160.00*50
2024-08-19T07:46:23.0773379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,159.82*51
2024-08-19T07:46:24.0770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,159.80*53
2024-08-19T07:46:25.0768902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,159.88*7A
2024-08-19T07:46:26.0796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,159.99*72
2024-08-19T07:46:27.0696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,160.07*75
2024-08-19T07:46:28.0694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,160.04*7C
2024-08-19T07:46:29.0693061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,159.93*79
2024-08-19T07:46:30.0690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,159.90*7D
2024-08-19T07:46:31.0688606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,160.01*72
2024-08-19T07:46:32.0686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,160.06*55
2024-08-19T07:46:33.0728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,159.94*51
2024-08-19T07:46:34.0760427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,159.82*78
2024-08-19T07:46:35.0826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,159.95*79
2024-08-19T07:46:36.0824046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,160.17*78
2024-08-19T07:46:37.0822650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,160.36*72
2024-08-19T07:46:38.0821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,160.43*7A
2024-08-19T07:46:39.0818967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,160.23*7F
2024-08-19T07:46:40.0816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,159.94*56
2024-08-19T07:46:41.0837463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,159.78*59
2024-08-19T07:46:42.0715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,159.73*72
2024-08-19T07:46:43.0713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,159.87*74
2024-08-19T07:46:44.0711295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.50,160.16*78
2024-08-19T07:46:45.0708755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,160.33*7A
2024-08-19T07:46:46.0707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,160.28*50
2024-08-19T07:46:47.0728743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,160.14*5C
2024-08-19T07:46:48.0728289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,160.03*7D
2024-08-19T07:46:49.0734869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,159.98*75
2024-08-19T07:46:50.0721491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,159.97*53
2024-08-19T07:46:51.0721365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,159.99*71
2024-08-19T07:46:52.0719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,159.99*71
2024-08-19T07:46:53.0716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,159.98*72
2024-08-19T07:46:54.0715606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,160.01*78
2024-08-19T07:46:55.0713463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,160.09*70
2024-08-19T07:46:56.0711863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,160.08*50
2024-08-19T07:46:57.0710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,159.90*52
2024-08-19T07:46:58.0747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,159.69*58
2024-08-19T07:46:59.0745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,159.60*75
2024-08-19T07:47:00.0742872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,159.68*5A
2024-08-19T07:47:01.0740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,159.87*52
2024-08-19T07:47:02.0738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,160.07*7F
2024-08-19T07:47:03.0764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,160.16*7A
2024-08-19T07:47:04.0770720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,160.10*74
2024-08-19T07:47:05.0760626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,159.99*5B
2024-08-19T07:47:06.0831037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,159.90*53
2024-08-19T07:47:07.0829746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,159.88*5C
2024-08-19T07:47:08.0827567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,159.91*55
2024-08-19T07:47:09.0824765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,159.97*5A
2024-08-19T07:47:10.0823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,160.03*75
2024-08-19T07:47:11.0821577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,160.01*77
2024-08-19T07:47:12.0819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,159.94*7C
2024-08-19T07:47:13.0818083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,159.97*7A
2024-08-19T07:47:14.0816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,160.02*7B
2024-08-19T07:47:15.0813481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,160.03*50
2024-08-19T07:47:16.0832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,160.02*5E
2024-08-19T07:47:17.0831466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,160.05*54
2024-08-19T07:47:18.0829025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,160.10*55
2024-08-19T07:47:19.0826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,160.16*79
2024-08-19T07:47:20.0825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,160.15*78
2024-08-19T07:47:21.0706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,160.07*7A
2024-08-19T07:47:22.0747170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,160.07*7C
2024-08-19T07:47:23.0745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,160.16*7B
2024-08-19T07:47:24.0742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,160.22*58
2024-08-19T07:47:25.0740253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,160.19*5C
2024-08-19T07:47:26.0739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,160.14*55
2024-08-19T07:47:27.0737296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,160.08*52
2024-08-19T07:47:28.0735308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,159.98*77
2024-08-19T07:47:29.0733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,160.00*7D
2024-08-19T07:47:30.0763954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,160.21*7A
2024-08-19T07:47:31.0819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,160.40*79
2024-08-19T07:47:32.0817343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,160.39*5C
2024-08-19T07:47:33.0787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,160.26*54
2024-08-19T07:47:34.0785857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,160.16*57
2024-08-19T07:47:35.0783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,160.05*59
2024-08-19T07:47:36.0809760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,159.95*7B
2024-08-19T07:47:37.0850538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,159.93*7B
2024-08-19T07:47:38.0733829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,160.00*70
2024-08-19T07:47:39.0731418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,160.15*71
2024-08-19T07:47:40.0730369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,160.31*7E
2024-08-19T07:47:41.0729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,160.34*77
2024-08-19T07:47:42.0785243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,160.23*59
2024-08-19T07:47:43.0782430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,160.09*7D
2024-08-19T07:47:44.0781175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,159.95*54
2024-08-19T07:47:45.0779047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,159.85*7A
2024-08-19T07:47:46.0826381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,159.93*7B
2024-08-19T07:47:47.0824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,160.19*78
2024-08-19T07:47:48.0842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,160.36*53
2024-08-19T07:47:49.0840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,160.29*5C
2024-08-19T07:47:50.0772213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,160.07*50
2024-08-19T07:47:51.0770613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,159.86*56
2024-08-19T07:47:52.0769296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,159.82*5C
2024-08-19T07:47:53.0767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,159.92*7D
2024-08-19T07:47:54.0765489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,160.04*70
2024-08-19T07:47:55.0763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,160.22*5D
2024-08-19T07:47:56.0761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,160.39*50
2024-08-19T07:47:57.0759364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,160.34*59
2024-08-19T07:47:58.0756463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,160.11*5C
2024-08-19T07:47:59.0754982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,159.93*76
2024-08-19T07:48:00.0753431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,159.91*5A
2024-08-19T07:48:01.0751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,160.02*76
2024-08-19T07:48:02.0748966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,160.14*7D
2024-08-19T07:48:03.0747540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,160.19*7D
2024-08-19T07:48:04.0793199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,160.18*5C
2024-08-19T07:48:05.0790822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,160.13*5F
2024-08-19T07:48:06.0789287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,160.08*59
2024-08-19T07:48:07.0787778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,160.05*77
2024-08-19T07:48:08.0806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,159.98*76
2024-08-19T07:48:09.0801951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,159.96*7B
2024-08-19T07:48:10.0801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,160.05*77
2024-08-19T07:48:11.0799614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,160.12*75
2024-08-19T07:48:12.0797918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,160.12*75
2024-08-19T07:48:13.0829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,160.14*54
2024-08-19T07:48:14.0703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,160.12*70
2024-08-19T07:48:15.0702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,160.02*7D
2024-08-19T07:48:16.0856061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,159.99*5E
2024-08-19T07:48:17.0853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,160.10*75
2024-08-19T07:48:18.0852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,160.25*7A
2024-08-19T07:48:19.0693409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,160.24*56
2024-08-19T07:48:20.0716404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,160.14*56
2024-08-19T07:48:21.0714074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,160.02*53
2024-08-19T07:48:22.0711430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,159.91*57
2024-08-19T07:48:23.0710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,159.91*5C
2024-08-19T07:48:24.0864767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,160.07*7A
2024-08-19T07:48:25.0862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,160.26*7C
2024-08-19T07:48:26.0859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,160.40*7B
2024-08-19T07:48:27.0859277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,160.42*72
2024-08-19T07:48:28.0856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,160.23*56
2024-08-19T07:48:29.0697650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,159.90*52
2024-08-19T07:48:30.0695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,159.73*56
2024-08-19T07:48:31.0850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,159.83*72
2024-08-19T07:48:32.0848409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,160.01*75
2024-08-19T07:48:33.0750464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,160.13*7E
2024-08-19T07:48:34.0749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,160.25*75
2024-08-19T07:48:35.0747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,160.44*5E
2024-08-19T07:48:36.0836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,160.55*53
2024-08-19T07:48:37.0834569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,160.40*7D
2024-08-19T07:48:38.0832249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,159.99*7B
2024-08-19T07:48:39.0846931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,159.57*70
2024-08-19T07:48:40.0828737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,159.40*74
2024-08-19T07:48:41.0827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,159.45*7A
2024-08-19T07:48:42.0825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,159.62*72
2024-08-19T07:48:43.0823234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,159.87*75
2024-08-19T07:48:44.0839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,160.12*72
2024-08-19T07:48:45.0839373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,160.26*53
2024-08-19T07:48:46.0837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,160.13*53
2024-08-19T07:48:47.0833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,159.78*73
2024-08-19T07:48:48.0832967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,159.46*7F
2024-08-19T07:48:49.0831664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,159.30*5A
2024-08-19T07:48:50.0852987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,159.32*7B
2024-08-19T07:48:51.0852061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,159.49*7A
2024-08-19T07:48:52.0713222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,159.67*73
2024-08-19T07:48:53.0710927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,159.81*5F
2024-08-19T07:48:54.0708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,159.88*5F
2024-08-19T07:48:55.0706058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,159.79*5B
2024-08-19T07:48:56.0703788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,159.60*7F
2024-08-19T07:48:57.0702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,159.46*72
2024-08-19T07:48:58.0856235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,159.35*58
2024-08-19T07:48:59.0855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.70,159.31*50
2024-08-19T07:49:00.0853339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,159.46*75
2024-08-19T07:49:01.0851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,159.73*7B
2024-08-19T07:49:02.0849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,159.96*7F
2024-08-19T07:49:03.0846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,160.06*50
2024-08-19T07:49:04.0845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,160.07*53
2024-08-19T07:49:05.0729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,159.93*57
2024-08-19T07:49:06.0727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,159.66*7B
2024-08-19T07:49:07.0726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,159.44*52
2024-08-19T07:49:08.0723870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,159.45*59
2024-08-19T07:49:09.0721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,159.69*71
2024-08-19T07:49:10.0719194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,159.98*76
2024-08-19T07:49:11.0717036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,160.14*72
2024-08-19T07:49:12.0716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,160.18*58
2024-08-19T07:49:13.0714064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,160.14*5D
2024-08-19T07:49:14.0735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,159.98*53
2024-08-19T07:49:15.0733898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,159.75*70
2024-08-19T07:49:16.0731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,159.66*74
2024-08-19T07:49:17.0729102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,159.75*5F
2024-08-19T07:49:18.0727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,159.92*74
2024-08-19T07:49:19.0725049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,160.13*77
2024-08-19T07:49:20.0724025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,160.31*7B
2024-08-19T07:49:21.0721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,160.35*7C
2024-08-19T07:49:22.0738468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,160.26*59
2024-08-19T07:49:23.0705563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,160.13*54
2024-08-19T07:49:24.0751903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,160.04*74
2024-08-19T07:49:25.0749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,160.03*5C
2024-08-19T07:49:26.0747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,159.97*79
2024-08-19T07:49:27.0813887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,159.87*76
2024-08-19T07:49:28.0743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,159.87*7C
2024-08-19T07:49:29.0740418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,160.00*74
2024-08-19T07:49:30.0739443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,160.26*7C
2024-08-19T07:49:31.0766062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,160.46*7F
2024-08-19T07:49:32.0777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,160.42*78
2024-08-19T07:49:33.0773872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,160.18*5A
2024-08-19T07:49:34.0834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,159.95*5E
2024-08-19T07:49:35.0833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,159.90*56
2024-08-19T07:49:36.0830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,159.98*77
2024-08-19T07:49:37.0828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,160.13*7C
2024-08-19T07:49:38.0826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,160.31*72
2024-08-19T07:49:39.0770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,160.45*78
2024-08-19T07:49:40.0822405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,160.46*55
2024-08-19T07:49:41.0821006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,160.36*51
2024-08-19T07:49:42.0818231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,160.20*78
2024-08-19T07:49:43.0850561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,160.08*59
2024-08-19T07:49:44.0848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,160.11*7C
2024-08-19T07:49:45.0848245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,160.33*7D
2024-08-19T07:49:46.0845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,160.58*7F
2024-08-19T07:49:47.0863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,160.68*7A
2024-08-19T07:49:48.0862402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,160.59*5F
2024-08-19T07:49:49.0703417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,160.43*58
2024-08-19T07:49:50.0725076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,160.28*5D
2024-08-19T07:49:51.0722466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,160.25*5D
2024-08-19T07:49:52.0720347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,160.31*7D
2024-08-19T07:49:53.0718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,160.41*71
2024-08-19T07:49:54.0756580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,160.48*78
2024-08-19T07:49:55.0753249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,160.52*53
2024-08-19T07:49:56.0750246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,160.54*56
2024-08-19T07:49:57.0749575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.45,160.54*55
2024-08-19T07:49:58.0748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,160.53*71
2024-08-19T07:49:59.0746215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,160.42*59
2024-08-19T07:50:00.0743313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,160.28*5A
2024-08-19T07:50:01.0741747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.38,160.23*76
2024-08-19T07:50:02.0739789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,160.33*7C
2024-08-19T07:50:03.0798333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,160.56*7E
2024-08-19T07:50:04.0849900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,160.72*50
2024-08-19T07:50:05.0848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,160.72*57
2024-08-19T07:50:06.0723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,160.55*53
2024-08-19T07:50:07.0738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,160.23*79
2024-08-19T07:50:08.0738223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,159.93*5A
2024-08-19T07:50:09.0735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.26,159.87*75
2024-08-19T07:50:10.0733626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.19,160.10*73
2024-08-19T07:50:11.0732194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,160.42*77
2024-08-19T07:50:12.0729028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,160.60*55
2024-08-19T07:50:13.0728023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,160.59*5B
2024-08-19T07:50:14.0725915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,160.47*73
2024-08-19T07:50:15.0754373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,160.36*7E
2024-08-19T07:50:16.0752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,160.24*55
2024-08-19T07:50:17.0749207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,160.10*7B
2024-08-19T07:50:18.0748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,160.00*7A
2024-08-19T07:50:19.0745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,160.05*75
2024-08-19T07:50:20.0745126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,160.27*7A
2024-08-19T07:50:21.0744210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,160.48*59
2024-08-19T07:50:22.0770522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,160.40*5B
2024-08-19T07:50:23.0768770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,160.18*5F
2024-08-19T07:50:24.0873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,160.10*7D
2024-08-19T07:50:25.0871418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.64,160.19*7C
2024-08-19T07:50:26.0869482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.70,160.34*78
2024-08-19T07:50:27.0867540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,160.45*74
2024-08-19T07:50:28.0865732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,160.46*7A
2024-08-19T07:50:29.0707519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,160.41*53
2024-08-19T07:50:30.0744358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,160.34*52
2024-08-19T07:50:31.0741993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,160.17*59
2024-08-19T07:50:32.0740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,159.99*57
2024-08-19T07:50:33.0738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,160.00*7D
2024-08-19T07:50:34.0736050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.75,160.31*73
2024-08-19T07:50:35.0734254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.02,160.66*7A
2024-08-19T07:50:36.0732565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,160.73*7C
2024-08-19T07:50:37.0839747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,160.57*59
2024-08-19T07:50:38.0837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,160.32*51
2024-08-19T07:50:39.0834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,160.02*78
2024-08-19T07:50:40.0834378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,159.75*78
2024-08-19T07:50:41.0831319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,159.73*71
2024-08-19T07:50:42.0829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,159.93*74
2024-08-19T07:50:43.0827232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,160.25*73
2024-08-19T07:50:44.0825724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,160.51*72
2024-08-19T07:50:45.0752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,160.56*7F
2024-08-19T07:50:46.0751723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,160.43*5A
2024-08-19T07:50:47.0750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,160.22*7E
2024-08-19T07:50:48.0748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,159.97*79
2024-08-19T07:50:49.0745542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,159.81*74
2024-08-19T07:50:50.0812632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,159.80*79
2024-08-19T07:50:51.0853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,159.92*74
2024-08-19T07:50:52.0874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,160.10*76
2024-08-19T07:50:53.0716950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,160.30*72
2024-08-19T07:50:54.0753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,160.44*71
2024-08-19T07:50:55.0751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,160.41*54
2024-08-19T07:50:56.0749789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,160.18*5B
2024-08-19T07:50:57.0747830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,159.90*7C
2024-08-19T07:50:58.0765536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,159.78*5A
2024-08-19T07:50:59.0796781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,159.87*55
2024-08-19T07:51:00.0794242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,160.02*7D
2024-08-19T07:51:01.0880335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,160.17*71
2024-08-19T07:51:02.0790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,160.31*78
2024-08-19T07:51:03.0847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,160.33*73
2024-08-19T07:51:04.0798032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,160.25*79
2024-08-19T07:51:05.0797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,160.07*52
2024-08-19T07:51:06.0795373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,159.89*5D
2024-08-19T07:51:07.0822621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,159.82*54
2024-08-19T07:51:08.0820873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,159.93*5D
2024-08-19T07:51:09.0840372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,160.11*7A
2024-08-19T07:51:10.0838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,160.23*7F
2024-08-19T07:51:11.0836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,160.26*73
2024-08-19T07:51:12.0833965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,160.16*7B
2024-08-19T07:51:13.0832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,160.01*5E
2024-08-19T07:51:14.0725941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,159.92*5F
2024-08-19T07:51:15.0723723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,159.95*58
2024-08-19T07:51:16.0878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,160.04*72
2024-08-19T07:51:17.0875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,160.15*73
2024-08-19T07:51:18.0874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,160.15*74
2024-08-19T07:51:19.0871195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,160.11*7C
2024-08-19T07:51:20.0754474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,160.14*7E
2024-08-19T07:51:21.0753851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,160.17*76
2024-08-19T07:51:22.0795006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,160.09*75
2024-08-19T07:51:23.0792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,159.92*7C
2024-08-19T07:51:24.0758888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,159.82*58
2024-08-19T07:51:25.0837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,159.87*55
2024-08-19T07:51:26.0833200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,159.98*58
2024-08-19T07:51:27.0831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,160.05*51
2024-08-19T07:51:28.0830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,160.05*7A
2024-08-19T07:51:29.0827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,159.96*7C
2024-08-19T07:51:30.0826125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,159.87*76
2024-08-19T07:51:31.0823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,159.88*70
2024-08-19T07:51:32.0822408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,159.94*75
2024-08-19T07:51:33.0819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,159.96*7F
2024-08-19T07:51:34.0818943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,159.91*51
2024-08-19T07:51:35.0816559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,159.89*58
2024-08-19T07:51:36.0814442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,160.01*79
2024-08-19T07:51:37.0848070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,160.16*50
2024-08-19T07:51:38.0844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,160.20*5F
2024-08-19T07:51:39.0843882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,160.17*51
2024-08-19T07:51:40.0841995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,160.12*73
2024-08-19T07:51:41.0840283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,160.01*54
2024-08-19T07:51:42.0838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,159.90*55
2024-08-19T07:51:43.0837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,159.91*73
2024-08-19T07:51:44.0834563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,160.08*71
2024-08-19T07:51:45.0735287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,160.26*71
2024-08-19T07:51:46.0734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,160.34*7D
2024-08-19T07:51:47.0732231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,160.31*53
2024-08-19T07:51:48.0730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,160.25*5D
2024-08-19T07:51:49.0727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,160.17*78
2024-08-19T07:51:50.0764983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,160.06*57
2024-08-19T07:51:51.0862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,159.99*75
2024-08-19T07:51:52.0879739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,160.02*7A
2024-08-19T07:51:53.0876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,160.21*7F
2024-08-19T07:51:54.0757317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,160.35*78
2024-08-19T07:51:55.0754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,160.30*77
2024-08-19T07:51:56.0753769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,160.23*5D
2024-08-19T07:51:57.0751370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,160.27*5E
2024-08-19T07:51:58.0749469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,160.34*5A
2024-08-19T07:51:59.0766011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,160.35*57
2024-08-19T07:52:00.0764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,160.16*7D
2024-08-19T07:52:01.0809984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,159.87*53
2024-08-19T07:52:02.0808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.21,159.87*7C
2024-08-19T07:52:03.0808371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,160.24*7F
2024-08-19T07:52:04.0804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,160.65*79
2024-08-19T07:52:05.0802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,160.77*5F
2024-08-19T07:52:06.0800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,160.55*50
2024-08-19T07:52:07.0730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,160.18*53
2024-08-19T07:52:08.0748866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,159.88*77
2024-08-19T07:52:09.0745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,159.73*52
2024-08-19T07:52:10.0745904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.13,159.79*7E
2024-08-19T07:52:11.0742729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,160.05*73
2024-08-19T07:52:12.0741698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,160.29*73
2024-08-19T07:52:13.0739812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,160.31*54
2024-08-19T07:52:14.0737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,160.14*5A
2024-08-19T07:52:15.0734824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,159.92*5E
2024-08-19T07:52:16.0733214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,159.70*71
2024-08-19T07:52:17.0730647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,159.57*5D
2024-08-19T07:52:18.0886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,159.60*75
2024-08-19T07:52:19.0757805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,159.83*78
2024-08-19T07:52:20.0793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,160.08*71
2024-08-19T07:52:21.0791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,160.17*78
2024-08-19T07:52:22.0833310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,160.08*50
2024-08-19T07:52:23.0831722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,159.98*58
2024-08-19T07:52:24.0829252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,159.97*50
2024-08-19T07:52:25.0712201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,159.98*50
2024-08-19T07:52:26.0710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,159.92*5D
2024-08-19T07:52:27.0864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,159.76*5C
2024-08-19T07:52:28.0862222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,159.66*7C
2024-08-19T07:52:29.0860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,159.73*71
2024-08-19T07:52:30.0732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,159.94*7E
2024-08-19T07:52:31.0729773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,160.11*78
2024-08-19T07:52:32.0727501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,160.20*56
2024-08-19T07:52:33.0726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,160.24*51
2024-08-19T07:52:34.0760768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,160.24*56
2024-08-19T07:52:35.0758599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,160.17*56
2024-08-19T07:52:36.0757903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,160.00*51
2024-08-19T07:52:37.0755065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,159.90*54
2024-08-19T07:52:38.0815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,159.98*59
2024-08-19T07:52:39.0813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,160.14*71
2024-08-19T07:52:40.0811357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,160.22*79
2024-08-19T07:52:41.0750755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,160.24*5D
2024-08-19T07:52:42.0748471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,160.21*51
2024-08-19T07:52:43.0746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,160.12*54
2024-08-19T07:52:44.0744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,160.05*53
2024-08-19T07:52:45.0743237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,160.10*5A
2024-08-19T07:52:46.0739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,160.18*57
2024-08-19T07:52:47.0738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,160.18*5D
2024-08-19T07:52:48.0737064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,160.13*52
2024-08-19T07:52:49.0734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,160.10*52
2024-08-19T07:52:50.0888058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,160.09*7F
2024-08-19T07:52:51.0887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,160.16*7E
2024-08-19T07:52:52.0885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,160.37*79
2024-08-19T07:52:53.0754538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,160.61*7D
2024-08-19T07:52:54.0772524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,160.61*5D
2024-08-19T07:52:55.0769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,160.34*5B
2024-08-19T07:52:56.0768638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,160.00*5D
2024-08-19T07:52:57.0766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,159.79*7A
2024-08-19T07:52:58.0763638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,159.82*5C
2024-08-19T07:52:59.0760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,160.05*7C
2024-08-19T07:53:00.0758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,160.29*78
2024-08-19T07:53:01.0758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,160.33*74
2024-08-19T07:53:02.0755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,160.29*74
2024-08-19T07:53:03.0753357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,160.31*74
2024-08-19T07:53:04.0751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,160.32*76
2024-08-19T07:53:05.0750311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,160.25*53
2024-08-19T07:53:06.0747994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,160.16*73
2024-08-19T07:53:07.0766229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,160.10*50
2024-08-19T07:53:08.0764165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,160.08*53
2024-08-19T07:53:09.0786366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,160.07*70
2024-08-19T07:53:10.0783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,160.16*7E
2024-08-19T07:53:11.0782706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,160.29*73
2024-08-19T07:53:12.0792710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,160.29*77
2024-08-19T07:53:13.0778937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,160.17*51
2024-08-19T07:53:14.0776703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,160.15*51
2024-08-19T07:53:15.0794353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,160.31*7B
2024-08-19T07:53:16.0791842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,160.37*7C
2024-08-19T07:53:17.0789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,160.25*78
2024-08-19T07:53:18.0788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,160.12*56
2024-08-19T07:53:19.0806173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,160.09*5C
2024-08-19T07:53:20.0805452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,160.12*5C
2024-08-19T07:53:21.0848089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,160.20*50
2024-08-19T07:53:22.0846523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,160.26*72
2024-08-19T07:53:23.0844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,160.30*79
2024-08-19T07:53:24.0842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,160.36*7D
2024-08-19T07:53:25.0875527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,160.36*79
2024-08-19T07:53:26.0726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,160.29*54
2024-08-19T07:53:27.0865782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,160.18*77
2024-08-19T07:53:28.0863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,160.12*52
2024-08-19T07:53:29.0860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,160.15*72
2024-08-19T07:53:30.0859666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,160.21*75
2024-08-19T07:53:31.0857393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,160.31*7D
2024-08-19T07:53:32.0855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,160.41*72
2024-08-19T07:53:33.0854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,160.39*5C
2024-08-19T07:53:34.0852237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,160.28*55
2024-08-19T07:53:35.0850652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,160.21*5F
2024-08-19T07:53:36.0847267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,160.20*5F
2024-08-19T07:53:37.0878609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,160.20*54
2024-08-19T07:53:38.0876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,160.13*7B
2024-08-19T07:53:39.0874390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,160.07*75
2024-08-19T07:53:40.0871829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,160.09*76
2024-08-19T07:53:41.0870760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,160.15*7F
2024-08-19T07:53:42.0868915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,160.23*7E
2024-08-19T07:53:43.0866610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,160.31*75
2024-08-19T07:53:44.0863908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,160.42*5D
2024-08-19T07:53:45.0861933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,160.46*5A
2024-08-19T07:53:46.0861007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,160.27*56
2024-08-19T07:53:47.0858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,159.91*72
2024-08-19T07:53:48.0738745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,159.65*5C
2024-08-19T07:53:49.0738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,159.66*76
2024-08-19T07:53:50.0811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.43,159.91*7C
2024-08-19T07:53:51.0810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.73,160.33*7B
2024-08-19T07:53:52.0808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,160.60*7A
2024-08-19T07:53:53.0806205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,160.49*5E
2024-08-19T07:53:54.0737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,160.20*50
2024-08-19T07:53:55.0736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,159.99*71
2024-08-19T07:53:56.0797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,159.92*73
2024-08-19T07:53:57.0823147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,159.91*53
2024-08-19T07:53:58.0820138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,159.89*74
2024-08-19T07:53:59.0819379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,159.92*79
2024-08-19T07:54:00.0817188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,159.99*7F
2024-08-19T07:54:01.0815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,160.02*7A
2024-08-19T07:54:02.0813750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,160.08*7B
2024-08-19T07:54:03.0810608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,160.16*57
2024-08-19T07:54:04.0809422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,160.13*5F
2024-08-19T07:54:05.0807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,160.05*5B
2024-08-19T07:54:06.0805737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,159.98*56
2024-08-19T07:54:07.0803732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,159.92*50
2024-08-19T07:54:08.0823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,159.94*78
2024-08-19T07:54:09.0729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,160.07*7D
2024-08-19T07:54:10.0727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,160.14*52
2024-08-19T07:54:11.0725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,160.01*52
2024-08-19T07:54:12.0809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,159.77*5E
2024-08-19T07:54:13.0807625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,159.75*72
2024-08-19T07:54:14.0805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,159.91*7B
2024-08-19T07:54:15.0804139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,160.00*74
2024-08-19T07:54:16.0801394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,159.99*5C
2024-08-19T07:54:17.0800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,160.01*56
2024-08-19T07:54:18.0798090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,160.08*5B
2024-08-19T07:54:19.0796047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,160.03*75
2024-08-19T07:54:20.0794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,159.87*75
2024-08-19T07:54:21.0792360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,159.85*7E
2024-08-19T07:54:22.0790304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,160.04*7D
2024-08-19T07:54:23.0787667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,160.20*7A
2024-08-19T07:54:24.0786999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,160.18*5E
2024-08-19T07:54:25.0784018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,160.10*52
2024-08-19T07:54:26.0826030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,159.97*5E
2024-08-19T07:54:27.0824916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,159.84*7F
2024-08-19T07:54:28.0822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,159.84*5C
2024-08-19T07:54:29.0821688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,159.95*55
2024-08-19T07:54:30.0818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,160.08*74
2024-08-19T07:54:31.0816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,160.18*7E
2024-08-19T07:54:32.0814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,160.20*77
2024-08-19T07:54:33.0814148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,160.18*76
2024-08-19T07:54:34.0810477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,160.20*7A
2024-08-19T07:54:35.0809723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,160.18*70
2024-08-19T07:54:36.0807438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,160.05*52
2024-08-19T07:54:37.0804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,159.94*7D
2024-08-19T07:54:38.0803266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,160.01*7A
2024-08-19T07:54:39.0801751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,160.20*75
2024-08-19T07:54:40.0799172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,160.27*77
2024-08-19T07:54:41.0798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,160.17*56
2024-08-19T07:54:42.0795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,160.08*73
2024-08-19T07:54:43.0793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,160.05*75
2024-08-19T07:54:44.0791728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,160.07*76
2024-08-19T07:54:45.0789210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,160.12*7E
2024-08-19T07:54:46.0785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,160.18*58
2024-08-19T07:54:47.0843938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,160.22*79
2024-08-19T07:54:48.0744320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,160.23*77
2024-08-19T07:54:49.0741689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,160.20*74
2024-08-19T07:54:50.0740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,160.20*79
2024-08-19T07:54:51.0895138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,160.24*79
2024-08-19T07:54:52.0891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,160.32*71
2024-08-19T07:54:53.0734777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,160.34*55
2024-08-19T07:54:54.0756080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,160.21*5F
2024-08-19T07:54:55.0755170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,160.08*57
2024-08-19T07:54:56.0825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,160.04*56
2024-08-19T07:54:57.0871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,160.00*5A
2024-08-19T07:54:58.0869570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,159.96*79
2024-08-19T07:54:59.0867841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,160.02*77
2024-08-19T07:55:00.0865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,160.20*72
2024-08-19T07:55:01.0863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,160.41*7D
2024-08-19T07:55:02.0861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,160.48*75
2024-08-19T07:55:03.0909437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,160.34*57
2024-08-19T07:55:04.0857610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,160.10*52
2024-08-19T07:55:05.0878994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,159.91*5A
2024-08-19T07:55:06.0752315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,159.84*51
2024-08-19T07:55:07.0790112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,159.91*74
2024-08-19T07:55:08.0814121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,160.06*79
2024-08-19T07:55:09.0813374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,160.19*7C
2024-08-19T07:55:10.0811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,160.18*7B
2024-08-19T07:55:11.0810116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,160.04*79
2024-08-19T07:55:12.0805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,159.95*7C
2024-08-19T07:55:13.0805579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,160.02*5E
2024-08-19T07:55:14.0803582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,160.15*56
2024-08-19T07:55:15.0801861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,160.18*71
2024-08-19T07:55:16.0797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,160.06*54
2024-08-19T07:55:17.0796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,159.92*57
2024-08-19T07:55:18.0794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,159.85*57
2024-08-19T07:55:19.0792189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,159.85*75
2024-08-19T07:55:20.0790249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,159.90*74
2024-08-19T07:55:21.0789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,160.04*7C
2024-08-19T07:55:22.0810618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,160.19*76
2024-08-19T07:55:23.0833340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,160.25*7C
2024-08-19T07:55:24.0865141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,160.17*50
2024-08-19T07:55:25.0861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,159.99*5B
2024-08-19T07:55:26.0860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,159.83*54
2024-08-19T07:55:27.0857407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,159.71*79
2024-08-19T07:55:28.0857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,159.67*74
2024-08-19T07:55:29.0873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,159.78*79
2024-08-19T07:55:30.0872757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,159.97*75
2024-08-19T07:55:31.0869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,160.07*53
2024-08-19T07:55:32.0724898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,159.95*5B
2024-08-19T07:55:33.0810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,159.71*5A
2024-08-19T07:55:34.0808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,159.50*57
2024-08-19T07:55:35.0806052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,159.44*52
2024-08-19T07:55:36.0804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.79,159.64*5C
2024-08-19T07:55:37.0802497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,160.00*7D
2024-08-19T07:55:38.0860053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,160.27*7A
2024-08-19T07:55:39.0729339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,160.28*5C
2024-08-19T07:55:40.0785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,160.05*57
2024-08-19T07:55:41.0784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,159.77*50
2024-08-19T07:55:42.0781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,159.62*7A
2024-08-19T07:55:43.0780021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,159.56*7D
2024-08-19T07:55:44.0777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,159.63*7D
2024-08-19T07:55:45.0776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,159.80*7E
2024-08-19T07:55:46.0773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,159.93*79
2024-08-19T07:55:47.0810603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,160.05*70
2024-08-19T07:55:48.0841951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,160.23*7E
2024-08-19T07:55:49.0838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,160.39*70
2024-08-19T07:55:50.0836054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,160.44*7C
2024-08-19T07:55:51.0835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,160.41*50
2024-08-19T07:55:52.0833084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,160.30*54
2024-08-19T07:55:53.0830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,160.10*57
2024-08-19T07:55:54.0862493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,159.90*57
2024-08-19T07:55:55.0883765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,159.78*7D
2024-08-19T07:55:56.0899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,159.84*74
2024-08-19T07:55:57.0897720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,160.02*72
2024-08-19T07:55:58.0738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,160.21*71
2024-08-19T07:55:59.0738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,160.30*7B
2024-08-19T07:56:00.0791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,160.30*52
2024-08-19T07:56:01.0735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,160.32*5B
2024-08-19T07:56:02.0732517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.51,160.21*71
2024-08-19T07:56:03.0730936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.04,159.91*77
2024-08-19T07:56:04.0729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,159.65*7C
2024-08-19T07:56:05.0883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,159.65*77
2024-08-19T07:56:06.0881345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.44,159.90*7C
2024-08-19T07:56:07.0878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.91,160.22*76
2024-08-19T07:56:08.0877278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,160.44*7E
2024-08-19T07:56:09.0874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,160.40*55
2024-08-19T07:56:10.0872818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,160.12*5D
2024-08-19T07:56:11.0843315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,159.83*5D
2024-08-19T07:56:12.0862466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,159.70*5D
2024-08-19T07:56:13.0858841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,159.70*7F
2024-08-19T07:56:14.0856550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,159.72*76
2024-08-19T07:56:15.0898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,159.75*72
2024-08-19T07:56:16.0854021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,159.86*78
2024-08-19T07:56:17.0852608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,160.04*7A
2024-08-19T07:56:18.0850657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,160.11*75
2024-08-19T07:56:19.0847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,160.05*5B
2024-08-19T07:56:20.0845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,159.92*55
2024-08-19T07:56:21.0844332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,159.79*5E
2024-08-19T07:56:22.0842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,159.75*59
2024-08-19T07:56:23.0840712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,159.86*7D
2024-08-19T07:56:24.0836273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,160.00*71
2024-08-19T07:56:25.0836628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,160.01*7F
2024-08-19T07:56:26.0834144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,159.87*5C
2024-08-19T07:56:27.0831891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,159.75*50
2024-08-19T07:56:28.0829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,159.82*76
2024-08-19T07:56:29.0827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,160.00*72
2024-08-19T07:56:30.0825868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,160.16*7D
2024-08-19T07:56:31.0824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,160.15*50
2024-08-19T07:56:32.0822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,159.98*55
2024-08-19T07:56:33.0820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,159.76*7F
2024-08-19T07:56:34.0818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,159.60*52
2024-08-19T07:56:35.0816689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,159.65*7F
2024-08-19T07:56:36.0814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,159.95*78
2024-08-19T07:56:37.0812359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,160.32*78
2024-08-19T07:56:38.0810876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,160.47*54
2024-08-19T07:56:39.0808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,160.33*56
2024-08-19T07:56:40.0806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,160.03*7B
2024-08-19T07:56:41.0804439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,159.69*76
2024-08-19T07:56:42.0770659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,159.54*76
2024-08-19T07:56:43.0768667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,159.74*71
2024-08-19T07:56:44.0766748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,160.07*7C
2024-08-19T07:56:45.0765029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,160.22*5A
2024-08-19T07:56:46.0762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,160.18*57
2024-08-19T07:56:47.0788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,160.19*51
2024-08-19T07:56:48.0789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,160.24*53
2024-08-19T07:56:49.0786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,160.16*51
2024-08-19T07:56:50.0785004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,159.96*52
2024-08-19T07:56:51.0782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,159.74*59
2024-08-19T07:56:52.0779094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,159.63*70
2024-08-19T07:56:53.0778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,159.80*78
2024-08-19T07:56:54.0777255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,160.18*74
2024-08-19T07:56:55.0818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,160.47*76
2024-08-19T07:56:56.0855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,160.51*54
2024-08-19T07:56:57.0766577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,160.35*7E
2024-08-19T07:56:58.0764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,160.04*58
2024-08-19T07:56:59.0762938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,159.72*56
2024-08-19T07:57:00.0761813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,159.61*70
2024-08-19T07:57:01.0758663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,159.71*74
2024-08-19T07:57:02.0757100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,159.83*78
2024-08-19T07:57:03.0755769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,159.94*7B
2024-08-19T07:57:04.0753628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,160.08*7A
2024-08-19T07:57:05.0752086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,160.16*7B
2024-08-19T07:57:06.0750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,160.07*7E
2024-08-19T07:57:07.0747519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,159.94*56
2024-08-19T07:57:08.0745874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,159.97*59
2024-08-19T07:57:09.0728338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,160.15*53
2024-08-19T07:57:10.0726533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,160.28*5B
2024-08-19T07:57:11.0778085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,160.26*7B
2024-08-19T07:57:12.0802938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,160.17*77
2024-08-19T07:57:13.0800900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,160.06*7F
2024-08-19T07:57:14.0798912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,159.92*59
2024-08-19T07:57:15.0796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,159.81*5F
2024-08-19T07:57:16.0794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,159.73*5F
2024-08-19T07:57:17.0792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,159.75*7A
2024-08-19T07:57:18.0791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,159.95*71
2024-08-19T07:57:19.0826969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,160.20*76
2024-08-19T07:57:20.0825404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,160.37*7C
2024-08-19T07:57:21.0823432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,160.41*51
2024-08-19T07:57:22.0821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,160.30*56
2024-08-19T07:57:23.0747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,160.14*57
2024-08-19T07:57:24.0745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,159.95*5B
2024-08-19T07:57:25.0762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,159.75*7A
2024-08-19T07:57:26.0760504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,159.64*7B
2024-08-19T07:57:27.0759524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,159.71*7F
2024-08-19T07:57:28.0832546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,159.94*76
2024-08-19T07:57:29.0793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,160.23*56
2024-08-19T07:57:30.0836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,160.43*52
2024-08-19T07:57:31.0740349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,160.45*5F
2024-08-19T07:57:32.0739057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,160.26*75
2024-08-19T07:57:33.0893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,159.95*73
2024-08-19T07:57:34.0891130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,159.73*75
2024-08-19T07:57:35.0887818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,159.68*7D
2024-08-19T07:57:36.0887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,159.86*7B
2024-08-19T07:57:37.0885409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,160.19*7F
2024-08-19T07:57:38.0727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,160.42*56
2024-08-19T07:57:39.0762178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,160.39*5A
2024-08-19T07:57:40.0761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,160.19*5B
2024-08-19T07:57:41.0781893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,159.99*77
2024-08-19T07:57:42.0767227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,159.94*78
2024-08-19T07:57:43.0764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,159.99*7A
2024-08-19T07:57:44.0763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,160.04*74
2024-08-19T07:57:45.0760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,160.11*5E
2024-08-19T07:57:46.0758754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,160.18*56
2024-08-19T07:57:47.0791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,160.15*55
2024-08-19T07:57:48.0788835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,160.06*7A
2024-08-19T07:57:49.0787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,160.01*70
2024-08-19T07:57:50.0785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,160.04*7C
2024-08-19T07:57:51.0817397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,160.10*70
2024-08-19T07:57:52.0839762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,160.13*51
2024-08-19T07:57:53.0836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,160.14*58
2024-08-19T07:57:54.0835451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,160.10*52
2024-08-19T07:57:55.0833588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,159.93*58
2024-08-19T07:57:56.0830168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,159.79*7F
2024-08-19T07:57:57.0829171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,159.88*76
2024-08-19T07:57:58.0775279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,160.16*7F
2024-08-19T07:57:59.0832490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,160.45*7D
2024-08-19T07:58:00.0829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,160.54*55
2024-08-19T07:58:01.0851470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,160.37*54
2024-08-19T07:58:02.0849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,160.04*72
2024-08-19T07:58:03.0825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,159.68*71
2024-08-19T07:58:04.0884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,159.46*77
2024-08-19T07:58:05.0882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,159.47*7E
2024-08-19T07:58:06.0880886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,159.72*7E
2024-08-19T07:58:07.0879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,160.07*7C
2024-08-19T07:58:08.0847227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,160.30*7F
2024-08-19T07:58:09.0845592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,160.28*59
2024-08-19T07:58:10.0843825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,160.05*52
2024-08-19T07:58:11.0841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,159.80*51
2024-08-19T07:58:12.0839998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,159.73*53
2024-08-19T07:58:13.0837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,159.82*73
2024-08-19T07:58:14.0854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,160.04*71
2024-08-19T07:58:15.0853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,160.22*7F
2024-08-19T07:58:16.0850756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,160.21*7E
2024-08-19T07:58:17.0848622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,160.08*76
2024-08-19T07:58:18.0896318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,159.96*78
2024-08-19T07:58:19.0894043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,159.94*78
2024-08-19T07:58:20.0754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,159.99*7D
2024-08-19T07:58:21.0752572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,160.07*55
2024-08-19T07:58:22.0750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,160.08*51
2024-08-19T07:58:23.0747778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,160.02*55
2024-08-19T07:58:24.0902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,160.03*7E
2024-08-19T07:58:25.0899110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,160.05*78
2024-08-19T07:58:26.0897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,160.00*7B
2024-08-19T07:58:27.0897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,159.92*72
2024-08-19T07:58:28.0894876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,159.92*77
2024-08-19T07:58:29.0784776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,160.02*71
2024-08-19T07:58:30.0782044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,160.13*72
2024-08-19T07:58:31.0781233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,160.14*77
2024-08-19T07:58:32.0798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,160.05*55
2024-08-19T07:58:33.0853380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,159.91*57
2024-08-19T07:58:34.0851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,159.77*76
2024-08-19T07:58:35.0849339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,159.80*75
2024-08-19T07:58:36.0847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,160.00*78
2024-08-19T07:58:37.0845405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,160.17*72
2024-08-19T07:58:38.0843028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,160.22*72
2024-08-19T07:58:39.0842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,160.10*52
2024-08-19T07:58:40.0839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,159.88*5D
2024-08-19T07:58:41.0837592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,159.78*7F
2024-08-19T07:58:42.0836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,159.90*76
2024-08-19T07:58:43.0834281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,160.05*76
2024-08-19T07:58:44.0832231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,160.09*5B
2024-08-19T07:58:45.0829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,160.02*59
2024-08-19T07:58:46.0827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,159.95*75
2024-08-19T07:58:47.0826094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,159.91*73
2024-08-19T07:58:48.0824228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,159.83*7E
2024-08-19T07:58:49.0822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,159.81*75
2024-08-19T07:58:50.0820331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,159.96*7F
2024-08-19T07:58:51.0818262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,160.15*78
2024-08-19T07:58:52.0815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,160.20*78
2024-08-19T07:58:53.0812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,160.13*77
2024-08-19T07:58:54.0811567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,160.09*75
2024-08-19T07:58:55.0810139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,160.09*5D
2024-08-19T07:58:56.0807856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,160.03*51
2024-08-19T07:58:57.0806034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,159.98*70
2024-08-19T07:58:58.0803433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,160.00*7F
2024-08-19T07:58:59.0802290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,160.06*74
2024-08-19T07:59:00.0800468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,160.12*70
2024-08-19T07:59:01.0797892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,160.10*51
2024-08-19T07:59:02.0796411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,160.00*54
2024-08-19T07:59:03.0794165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,159.96*54
2024-08-19T07:59:04.0791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,160.05*79
2024-08-19T07:59:05.0789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,160.27*78
2024-08-19T07:59:06.0810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,160.49*74
2024-08-19T07:59:07.0859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,160.51*70
2024-08-19T07:59:08.0744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,160.27*7E
2024-08-19T07:59:09.0741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,159.93*72
2024-08-19T07:59:10.0739356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,159.75*5C
2024-08-19T07:59:11.0737384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,159.78*54
2024-08-19T07:59:12.0891312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,159.96*7F
2024-08-19T07:59:13.0757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,160.14*78
2024-08-19T07:59:14.0755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,160.27*5C
2024-08-19T07:59:15.0753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,160.23*7B
2024-08-19T07:59:16.0751505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,160.02*55
2024-08-19T07:59:17.0748982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,159.82*58
2024-08-19T07:59:18.0903198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,159.82*76
2024-08-19T07:59:19.0901411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,160.01*72
2024-08-19T07:59:20.0899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,160.16*76
2024-08-19T07:59:21.0898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,160.10*52
2024-08-19T07:59:22.0739178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,159.99*53
2024-08-19T07:59:23.0737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,159.95*5D
2024-08-19T07:59:24.0733929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,160.03*58
2024-08-19T07:59:25.0889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,160.15*50
2024-08-19T07:59:26.0888313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,160.18*79
2024-08-19T07:59:27.0885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,160.06*72
2024-08-19T07:59:28.0883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,159.90*57
2024-08-19T07:59:29.0882577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,159.91*51
2024-08-19T07:59:30.0880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,160.10*76
2024-08-19T07:59:31.0877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,160.27*71
2024-08-19T07:59:32.0875886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,160.31*55
2024-08-19T07:59:33.0874644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,160.20*53
2024-08-19T07:59:34.0872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,160.08*5E
2024-08-19T07:59:35.0772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,159.98*5D
2024-08-19T07:59:36.0770940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,159.94*72
2024-08-19T07:59:37.0769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,160.00*7A
2024-08-19T07:59:38.0767299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,160.16*7B
2024-08-19T07:59:39.0765459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,160.33*72
2024-08-19T07:59:40.0763201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,160.30*79
2024-08-19T07:59:41.0804147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,160.08*58
2024-08-19T07:59:42.0846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,159.93*53
2024-08-19T07:59:43.0845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,159.91*57
2024-08-19T07:59:44.0842591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,159.93*54
2024-08-19T07:59:45.0841091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,159.96*59
2024-08-19T07:59:46.0838154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,160.08*74
2024-08-19T07:59:47.0837565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,160.25*74
2024-08-19T07:59:48.0835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,160.31*70
2024-08-19T07:59:49.0833096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,160.17*71
2024-08-19T07:59:50.0831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,160.01*73
2024-08-19T07:59:51.0829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,159.89*75
2024-08-19T07:59:52.0860745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,159.83*7D
2024-08-19T07:59:53.0859818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,159.93*7F
2024-08-19T07:59:54.0857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,160.10*7D
2024-08-19T07:59:55.0854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,160.27*7B
2024-08-19T07:59:56.0746621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,160.41*57
2024-08-19T07:59:57.0851838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,160.46*5E
2024-08-19T07:59:58.0849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,160.34*5E
2024-08-19T07:59:59.0847895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,160.02*59
2024-08-19T08:00:00.0845487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,159.67*78
2024-08-19T08:00:01.0843856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,159.49*71
2024-08-19T08:00:02.0860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,159.62*7C
2024-08-19T08:00:03.0857955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,159.99*75
2024-08-19T08:00:04.0857204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,160.41*7C
2024-08-19T08:00:05.0854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,160.68*5E
2024-08-19T08:00:06.0878509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,160.62*50
2024-08-19T08:00:07.0875428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,160.28*57
2024-08-19T08:00:08.0873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,159.93*5F
2024-08-19T08:00:09.0870845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,159.86*7B
2024-08-19T08:00:10.0870327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,160.08*7B
2024-08-19T08:00:11.0867160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,160.32*7D
2024-08-19T08:00:12.0865181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,160.33*7F
2024-08-19T08:00:13.0766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,160.15*55
2024-08-19T08:00:14.0782285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,159.93*53
2024-08-19T08:00:15.0809885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,159.78*51
2024-08-19T08:00:16.0808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,159.82*7C
2024-08-19T08:00:17.0806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,160.10*72
2024-08-19T08:00:18.0804138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,160.40*78
2024-08-19T08:00:19.0801381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,160.47*53
2024-08-19T08:00:20.0800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,160.27*7A
2024-08-19T08:00:21.0797812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,160.00*5F
2024-08-19T08:00:22.0796513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,159.83*71
2024-08-19T08:00:23.0794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,159.79*7B
2024-08-19T08:00:24.0791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,159.97*7F
2024-08-19T08:00:25.0789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,160.28*7E
2024-08-19T08:00:26.0788191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,160.50*5D
2024-08-19T08:00:27.0811298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,160.45*54
2024-08-19T08:00:28.0808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,160.20*51
2024-08-19T08:00:29.0807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,159.92*54
2024-08-19T08:00:30.0805193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,159.69*58
2024-08-19T08:00:31.0803065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,159.58*5D
2024-08-19T08:00:32.0800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,159.63*54
2024-08-19T08:00:33.0798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,159.86*74
2024-08-19T08:00:34.0816275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,160.21*7A
2024-08-19T08:00:35.0814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,160.46*77
2024-08-19T08:00:36.0812412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,160.49*5D
2024-08-19T08:00:37.0810496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,160.30*53
2024-08-19T08:00:38.0808257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,160.01*50
2024-08-19T08:00:39.0805797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,159.78*7C
2024-08-19T08:00:40.0803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,159.70*5C
2024-08-19T08:00:41.0849013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,159.74*52
2024-08-19T08:00:42.0847874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,159.89*76
2024-08-19T08:00:43.0885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,160.07*77
2024-08-19T08:00:44.0883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,160.18*7A
2024-08-19T08:00:45.0770673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,160.19*56
2024-08-19T08:00:46.0769711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,160.16*5F
2024-08-19T08:00:47.0816288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,160.04*57
2024-08-19T08:00:48.0872173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,159.87*7B
2024-08-19T08:00:49.0870432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,159.77*7E
2024-08-19T08:00:50.0868633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,159.85*72
2024-08-19T08:00:51.0866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,160.05*72
2024-08-19T08:00:52.0864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,160.24*50
2024-08-19T08:00:53.0862608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,160.29*57
2024-08-19T08:00:54.0860679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,160.12*54
2024-08-19T08:00:55.0857834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,159.80*54
2024-08-19T08:00:56.0876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,159.66*79
2024-08-19T08:00:57.0874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,159.78*77
2024-08-19T08:00:58.0873249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,160.07*79
2024-08-19T08:00:59.0870800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,160.36*71
2024-08-19T08:01:00.0868803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,160.49*54
2024-08-19T08:01:01.0866790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,160.42*54
2024-08-19T08:01:02.0865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,160.13*7D
2024-08-19T08:01:03.0889831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,159.81*51
2024-08-19T08:01:04.0888506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,159.73*74
2024-08-19T08:01:05.0886494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,159.86*79
2024-08-19T08:01:06.0752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,160.02*74
2024-08-19T08:01:07.0750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,160.11*72
2024-08-19T08:01:08.0904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,160.07*7A
2024-08-19T08:01:09.0901846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,159.92*74
2024-08-19T08:01:10.0899848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,159.87*7E
2024-08-19T08:01:11.0898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,160.07*7F
2024-08-19T08:01:12.0896593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,160.31*78
2024-08-19T08:01:13.0893721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,160.39*70
2024-08-19T08:01:14.0892124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,160.29*71
2024-08-19T08:01:15.0890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,160.16*57
2024-08-19T08:01:16.0889093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,160.05*57
2024-08-19T08:01:17.0886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,159.91*5E
2024-08-19T08:01:18.0884375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,159.76*71
2024-08-19T08:01:19.0882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,159.63*70
2024-08-19T08:01:20.0881270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,159.61*7F
2024-08-19T08:01:21.0900564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,159.86*7F
2024-08-19T08:01:22.0762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,160.26*7E
2024-08-19T08:01:23.0916221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,160.54*79
2024-08-19T08:01:24.0758383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,160.57*57
2024-08-19T08:01:25.0755706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,160.35*5F
2024-08-19T08:01:26.0753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,160.01*7E
2024-08-19T08:01:27.0907834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,159.79*7B
2024-08-19T08:01:28.0793404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,159.71*72
2024-08-19T08:01:29.0790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,159.70*76
2024-08-19T08:01:30.0789178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,159.78*7D
2024-08-19T08:01:31.0787361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,159.87*7E
2024-08-19T08:01:32.0850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,159.94*7D
2024-08-19T08:01:33.0847565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,160.05*7E
2024-08-19T08:01:34.0872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,160.12*7E
2024-08-19T08:01:35.0869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,160.11*5C
2024-08-19T08:01:36.0868679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,160.07*7A
2024-08-19T08:01:37.0905002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,160.07*75
2024-08-19T08:01:38.0902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,160.09*7C
2024-08-19T08:01:39.0900933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,160.10*75
2024-08-19T08:01:40.0899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,160.12*7A
2024-08-19T08:01:41.0897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,160.16*50
2024-08-19T08:01:42.0894927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,160.12*5A
2024-08-19T08:01:43.0893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,159.95*50
2024-08-19T08:01:44.0891022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,159.89*58
2024-08-19T08:01:45.0889116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,160.07*7E
2024-08-19T08:01:46.0885671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,160.24*7B
2024-08-19T08:01:47.0885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,160.29*79
2024-08-19T08:01:48.0882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,160.28*71
2024-08-19T08:01:49.0880422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,160.18*5D
2024-08-19T08:01:50.0878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,159.94*7D
2024-08-19T08:01:51.0876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,159.75*5F
2024-08-19T08:01:52.0874814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,159.80*7F
2024-08-19T08:01:53.0873735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,160.11*76
2024-08-19T08:01:54.0871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,160.35*7E
2024-08-19T08:01:55.0869126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,160.38*53
2024-08-19T08:01:56.0752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,160.29*52
2024-08-19T08:01:57.0750317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,160.13*55
2024-08-19T08:01:58.0748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,159.87*52
2024-08-19T08:01:59.0903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,159.60*7E
2024-08-19T08:02:00.0901251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,159.57*73
2024-08-19T08:02:01.0899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,159.89*7D
2024-08-19T08:02:02.0782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,160.32*77
2024-08-19T08:02:03.0780076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,160.57*7F
2024-08-19T08:02:04.0777884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,160.60*7F
2024-08-19T08:02:05.0776939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,160.44*7C
2024-08-19T08:02:06.0774471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,160.16*56
2024-08-19T08:02:07.0772116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,159.90*56
2024-08-19T08:02:08.0770760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,159.76*5B
2024-08-19T08:02:09.0792045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,159.82*7A
2024-08-19T08:02:10.0789604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,160.08*71
2024-08-19T08:02:11.0787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,160.36*7B
2024-08-19T08:02:12.0787154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,160.48*75
2024-08-19T08:02:13.0809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,160.48*79
2024-08-19T08:02:14.0805363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,160.40*5D
2024-08-19T08:02:15.0803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,160.23*52
2024-08-19T08:02:16.0801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,160.07*57
2024-08-19T08:02:17.0800387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,160.04*54
2024-08-19T08:02:18.0798288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,160.14*79
2024-08-19T08:02:19.0885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,160.27*79
2024-08-19T08:02:20.0792587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,160.35*75
2024-08-19T08:02:21.0881873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,160.39*59
2024-08-19T08:02:22.0879504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,160.32*57
2024-08-19T08:02:23.0877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,160.17*73
2024-08-19T08:02:24.0876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,160.08*72
2024-08-19T08:02:25.0873596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,160.03*74
2024-08-19T08:02:26.0930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,160.06*7F
2024-08-19T08:02:27.0908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,160.22*7E
2024-08-19T08:02:28.0906430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,160.52*78
2024-08-19T08:02:29.0904506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,160.71*5E
2024-08-19T08:02:30.0745935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,160.59*54
2024-08-19T08:02:31.0901060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,160.33*54
2024-08-19T08:02:32.0898651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,160.18*5A
2024-08-19T08:02:33.0775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,160.14*7C
2024-08-19T08:02:34.0773509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,160.13*73
2024-08-19T08:02:35.0770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,160.15*77
2024-08-19T08:02:36.0769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,160.23*73
2024-08-19T08:02:37.0767512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,160.28*56
2024-08-19T08:02:38.0817134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,160.31*54
2024-08-19T08:02:39.0817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,160.31*52
2024-08-19T08:02:40.0814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,160.30*78
2024-08-19T08:02:41.0851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,160.32*59
2024-08-19T08:02:42.0807355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,160.34*7C
2024-08-19T08:02:43.0874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,160.30*7E
2024-08-19T08:02:44.0801482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,160.28*72
2024-08-19T08:02:45.0799874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,160.37*7E
2024-08-19T08:02:46.0798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,160.47*75
2024-08-19T08:02:47.0796329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,160.42*5A
2024-08-19T08:02:48.0849490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,160.26*58
2024-08-19T08:02:49.0846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,160.13*52
2024-08-19T08:02:50.0908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,160.17*5B
2024-08-19T08:02:51.0842820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,160.32*7A
2024-08-19T08:02:52.0901819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,160.38*70
2024-08-19T08:02:53.0898441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,160.32*7F
2024-08-19T08:02:54.0897430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,160.24*56
2024-08-19T08:02:55.0895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,160.23*7F
2024-08-19T08:02:56.0893892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,160.32*71
2024-08-19T08:02:57.0891254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,160.37*73
2024-08-19T08:02:58.0887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,160.29*59
2024-08-19T08:02:59.0888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,160.17*53
2024-08-19T08:03:00.0885835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,160.05*53
2024-08-19T08:03:01.0883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,159.97*70
2024-08-19T08:03:02.0880418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,160.07*53
2024-08-19T08:03:03.0908221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,160.32*7C
2024-08-19T08:03:04.0907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,160.58*79
2024-08-19T08:03:05.0748646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,160.65*51
2024-08-19T08:03:06.0903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,160.43*57
2024-08-19T08:03:07.0900842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,160.10*5A
2024-08-19T08:03:08.0816734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,159.94*58
2024-08-19T08:03:09.0844704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,159.97*7A
2024-08-19T08:03:10.0843145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,160.04*75
2024-08-19T08:03:11.0883794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,160.09*7F
2024-08-19T08:03:12.0901907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,160.17*79
2024-08-19T08:03:13.0898820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,160.24*52
2024-08-19T08:03:14.0898191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,160.33*5A
2024-08-19T08:03:15.0895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,160.39*57
2024-08-19T08:03:16.0894062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,160.31*7E
2024-08-19T08:03:17.0892215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,160.06*52
2024-08-19T08:03:18.0921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,159.88*7E
2024-08-19T08:03:19.0919907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,159.96*7E
2024-08-19T08:03:20.0918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,160.21*7E
2024-08-19T08:03:21.0813016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,160.46*72
2024-08-19T08:03:22.0808609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,160.58*5F
2024-08-19T08:03:23.0808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,160.47*5A
2024-08-19T08:03:24.0803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,160.12*53
2024-08-19T08:03:25.0804775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,159.74*75
2024-08-19T08:03:26.0802915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,159.65*5C
2024-08-19T08:03:27.0800438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,159.91*7E
2024-08-19T08:03:28.0797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,160.22*71
2024-08-19T08:03:29.0795626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,160.36*55
2024-08-19T08:03:30.0794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,160.32*51
2024-08-19T08:03:31.0791241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,160.20*7E
2024-08-19T08:03:32.0789892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,160.09*76
2024-08-19T08:03:33.0787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,160.06*72
2024-08-19T08:03:34.0841142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,160.14*7F
2024-08-19T08:03:35.0838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,160.29*5B
2024-08-19T08:03:36.0837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,160.38*57
2024-08-19T08:03:37.0834230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,160.36*59
2024-08-19T08:03:38.0833767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,160.16*53
2024-08-19T08:03:39.0904119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,159.83*7F
2024-08-19T08:03:40.0901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,159.63*76
2024-08-19T08:03:41.0900396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,159.75*7D
2024-08-19T08:03:42.0897352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,160.03*76
2024-08-19T08:03:43.0807407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,160.23*77
2024-08-19T08:03:44.0836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,160.37*72
2024-08-19T08:03:45.0834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,160.46*5E
2024-08-19T08:03:46.0832392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,160.43*52
2024-08-19T08:03:47.0830220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,160.24*5C
2024-08-19T08:03:48.0827548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,159.94*5D
2024-08-19T08:03:49.0866582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,159.69*73
2024-08-19T08:03:50.0889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,159.63*7C
2024-08-19T08:03:51.0887386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,159.79*70
2024-08-19T08:03:52.0885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,160.11*7E
2024-08-19T08:03:53.0900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,160.44*78
2024-08-19T08:03:54.0898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,160.56*73
2024-08-19T08:03:55.0896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,160.37*5E
2024-08-19T08:03:56.0773653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,160.00*5A
2024-08-19T08:03:57.0772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,159.71*75
2024-08-19T08:03:58.0813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,159.59*5F
2024-08-19T08:03:59.0811069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,159.69*74
2024-08-19T08:04:00.0810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,159.94*7B
2024-08-19T08:04:01.0808256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,160.16*79
2024-08-19T08:04:02.0805001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,160.19*59
2024-08-19T08:04:03.0803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,160.12*52
2024-08-19T08:04:04.0802265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,159.97*71
2024-08-19T08:04:05.0839506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,159.80*72
2024-08-19T08:04:06.0838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,159.76*76
2024-08-19T08:04:07.0836077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,159.92*7C
2024-08-19T08:04:08.0833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,160.14*55
2024-08-19T08:04:09.0830246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,160.23*5A
2024-08-19T08:04:10.0829722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,160.13*5B
2024-08-19T08:04:11.0827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,159.88*5F
2024-08-19T08:04:12.0825402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,159.62*72
2024-08-19T08:04:13.0823702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,159.55*7F
2024-08-19T08:04:14.0800758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,159.72*73
2024-08-19T08:04:15.0798920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,160.04*73
2024-08-19T08:04:16.0797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,160.38*78
2024-08-19T08:04:17.0794515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,160.63*58
2024-08-19T08:04:18.0792809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,160.65*57
2024-08-19T08:04:19.0813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,160.36*5E
2024-08-19T08:04:20.0811976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,159.88*71
2024-08-19T08:04:21.0809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,159.43*5D
2024-08-19T08:04:22.0808694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,159.18*7A
2024-08-19T08:04:23.0806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.04,159.21*76
2024-08-19T08:04:24.0805016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,159.46*75
2024-08-19T08:04:25.0800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,159.83*71
2024-08-19T08:04:26.0799348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,160.11*56
2024-08-19T08:04:27.0799081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,160.19*51
2024-08-19T08:04:28.0867565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,160.05*5C
2024-08-19T08:04:29.0807806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,159.74*76
2024-08-19T08:04:30.0805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,159.40*7E
2024-08-19T08:04:31.0804464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,159.19*50
2024-08-19T08:04:32.0801659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,159.31*76
2024-08-19T08:04:33.0800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,159.79*74
2024-08-19T08:04:34.0798582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,160.32*75
2024-08-19T08:04:35.0796666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,160.61*5F
2024-08-19T08:04:36.0794561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,160.61*59
2024-08-19T08:04:37.0794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,160.38*5E
2024-08-19T08:04:38.0791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,160.08*5E
2024-08-19T08:04:39.0788774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.90,159.85*5C
2024-08-19T08:04:40.0787915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.59,159.80*55
2024-08-19T08:04:41.0784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,159.89*76
2024-08-19T08:04:42.0783273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,160.02*78
2024-08-19T08:04:43.0813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,160.13*78
2024-08-19T08:04:44.0812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,160.18*72
2024-08-19T08:04:45.0838395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,160.15*5A
2024-08-19T08:04:46.0778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,160.11*5D
2024-08-19T08:04:47.0776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,160.06*51
2024-08-19T08:04:48.0773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,160.00*5A
2024-08-19T08:04:49.0790354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,159.91*56
2024-08-19T08:04:50.0820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,159.80*52
2024-08-19T08:04:51.0817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.26,159.79*5E
2024-08-19T08:04:52.0816251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,159.89*74
2024-08-19T08:04:53.0813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,160.01*73
2024-08-19T08:04:54.0811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,160.15*54
2024-08-19T08:04:55.0809862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,160.27*56
2024-08-19T08:04:56.0833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,160.28*5D
2024-08-19T08:04:57.0830799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,160.14*56
2024-08-19T08:04:58.0877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,159.97*5C
2024-08-19T08:04:59.0826436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,159.89*71
2024-08-19T08:05:00.0825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,159.90*52
2024-08-19T08:05:01.0823537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,159.97*73
2024-08-19T08:05:02.0822001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,160.06*7E
2024-08-19T08:05:03.0819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,160.19*7F
2024-08-19T08:05:04.0816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,160.27*53
2024-08-19T08:05:05.0814128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,160.22*5A
2024-08-19T08:05:06.0869911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,160.10*59
2024-08-19T08:05:07.0869237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,160.00*59
2024-08-19T08:05:08.0867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,159.94*78
2024-08-19T08:05:09.0864417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,159.93*72
2024-08-19T08:05:10.0863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,160.01*77
2024-08-19T08:05:11.0861211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,160.07*78
2024-08-19T08:05:12.0859652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,160.08*7B
2024-08-19T08:05:13.0857827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,160.07*51
2024-08-19T08:05:14.0854963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,160.08*75
2024-08-19T08:05:15.0880371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,160.17*76
2024-08-19T08:05:16.0877974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,160.26*79
2024-08-19T08:05:17.0875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,160.23*5A
2024-08-19T08:05:18.0874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,160.14*5C
2024-08-19T08:05:19.0870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,160.09*5C
2024-08-19T08:05:20.0870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,160.04*77
2024-08-19T08:05:21.0917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,159.97*7A
2024-08-19T08:05:22.0916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,159.94*77
2024-08-19T08:05:23.0913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,160.09*72
2024-08-19T08:05:24.0912249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,160.27*74
2024-08-19T08:05:25.0908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,160.32*79
2024-08-19T08:05:26.0908018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,160.26*5C
2024-08-19T08:05:27.0772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,160.24*5F
2024-08-19T08:05:28.0824707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,160.24*54
2024-08-19T08:05:29.0821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,160.16*5D
2024-08-19T08:05:30.0889673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,159.96*59
2024-08-19T08:05:31.0887527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,159.80*74
2024-08-19T08:05:32.0885567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,159.90*7E
2024-08-19T08:05:33.0889633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,160.14*73
2024-08-19T08:05:34.0881536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,160.27*72
2024-08-19T08:05:35.0879528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,160.27*7A
2024-08-19T08:05:36.0904612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,160.19*7C
2024-08-19T08:05:37.0902704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,160.01*50
2024-08-19T08:05:38.0900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,159.82*50
2024-08-19T08:05:39.0898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,159.80*54
2024-08-19T08:05:40.0895154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,159.94*79
2024-08-19T08:05:41.0894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,160.13*71
2024-08-19T08:05:42.0892300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,160.24*74
2024-08-19T08:05:43.0890911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,160.18*58
2024-08-19T08:05:44.0888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,160.03*54
2024-08-19T08:05:45.0896723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,159.98*7A
2024-08-19T08:05:46.0894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,160.03*7E
2024-08-19T08:05:47.0893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,160.12*75
2024-08-19T08:05:48.0891151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,160.23*59
2024-08-19T08:05:49.0889149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,160.31*58
2024-08-19T08:05:50.0886772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,160.22*51
2024-08-19T08:05:51.0885380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,160.01*5A
2024-08-19T08:05:52.0882646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,159.89*5A
2024-08-19T08:05:53.0881390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,159.86*5C
2024-08-19T08:05:54.0878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,159.88*73
2024-08-19T08:05:55.0877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,159.98*78
2024-08-19T08:05:56.0875428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,160.15*74
2024-08-19T08:05:57.0898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,160.23*7C
2024-08-19T08:05:58.0895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,160.22*5C
2024-08-19T08:05:59.0893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,160.23*56
2024-08-19T08:06:00.0891652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,160.13*56
2024-08-19T08:06:01.0889874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,159.90*53
2024-08-19T08:06:02.0888404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,159.77*78
2024-08-19T08:06:03.0886489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,159.85*74
2024-08-19T08:06:04.0884558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,160.04*79
2024-08-19T08:06:05.0937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,160.17*77
2024-08-19T08:06:06.0880270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,160.20*7B
2024-08-19T08:06:07.0904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,160.17*5B
2024-08-19T08:06:08.0902422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,160.17*7A
2024-08-19T08:06:09.0900564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,160.21*77
2024-08-19T08:06:10.0921679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,160.19*5F
2024-08-19T08:06:11.0855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,160.10*51
2024-08-19T08:06:12.0924241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,160.05*54
2024-08-19T08:06:13.0921370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,160.03*7A
2024-08-19T08:06:14.0836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,160.02*78
2024-08-19T08:06:15.0833934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,160.05*7A
2024-08-19T08:06:16.0865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,160.12*77
2024-08-19T08:06:17.0862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,160.18*77
2024-08-19T08:06:18.0861450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,160.17*73
2024-08-19T08:06:19.0858063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,160.16*71
2024-08-19T08:06:20.0857050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,160.17*78
2024-08-19T08:06:21.0915407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,160.18*79
2024-08-19T08:06:22.0914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,160.16*52
2024-08-19T08:06:23.0912396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,160.08*54
2024-08-19T08:06:24.0910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,159.95*54
2024-08-19T08:06:25.0908161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,159.87*57
2024-08-19T08:06:26.0905302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,159.94*7E
2024-08-19T08:06:27.0904547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,160.04*7B
2024-08-19T08:06:28.0802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,160.14*75
2024-08-19T08:06:29.0800597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,160.22*71
2024-08-19T08:06:30.0798157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,160.16*51
2024-08-19T08:06:31.0795759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,159.99*7D
2024-08-19T08:06:32.0794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,159.91*58
2024-08-19T08:06:33.0791699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,160.05*70
2024-08-19T08:06:34.0790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,160.28*78
2024-08-19T08:06:35.0788280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,160.45*7F
2024-08-19T08:06:36.0786127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,160.41*54
2024-08-19T08:06:37.0819016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,160.15*5E
2024-08-19T08:06:38.0815916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,159.89*75
2024-08-19T08:06:39.0814305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,159.75*5E
2024-08-19T08:06:40.0813062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,159.84*7A
2024-08-19T08:06:41.0811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,160.11*72
2024-08-19T08:06:42.0808191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,160.36*59
2024-08-19T08:06:43.0807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,160.44*5A
2024-08-19T08:06:44.0805085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,160.28*52
2024-08-19T08:06:45.0802504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,160.04*59
2024-08-19T08:06:46.0801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,159.99*70
2024-08-19T08:06:47.0799273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,160.15*7A
2024-08-19T08:06:48.0823809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,160.28*71
2024-08-19T08:06:49.0822766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,160.29*53
2024-08-19T08:06:50.0820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,160.21*76
2024-08-19T08:06:51.0818589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,160.18*79
2024-08-19T08:06:52.0816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,160.22*7D
2024-08-19T08:06:53.0848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,160.20*53
2024-08-19T08:06:54.0766770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,160.06*5B
2024-08-19T08:06:55.0765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,159.92*5D
2024-08-19T08:06:56.0764399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,159.92*5D
2024-08-19T08:06:57.0917484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,160.08*74
2024-08-19T08:06:58.0915292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,160.36*71
2024-08-19T08:06:59.0879331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,160.56*77
2024-08-19T08:07:00.0878994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,160.52*56
2024-08-19T08:07:01.0875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,160.22*51
2024-08-19T08:07:02.0874501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,159.94*54
2024-08-19T08:07:03.0931763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,159.86*7D
2024-08-19T08:07:04.0929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,159.97*73
2024-08-19T08:07:05.0928396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,160.17*7C
2024-08-19T08:07:06.0770147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,160.24*5A
2024-08-19T08:07:07.0768127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,160.10*59
2024-08-19T08:07:08.0812998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,159.96*58
2024-08-19T08:07:09.0810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,160.02*7A
2024-08-19T08:07:10.0809940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,160.15*76
2024-08-19T08:07:11.0806869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,160.16*74
2024-08-19T08:07:12.0805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,160.08*70
2024-08-19T08:07:13.0803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,160.03*51
2024-08-19T08:07:14.0800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,160.04*7B
2024-08-19T08:07:15.0800120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,160.08*71
2024-08-19T08:07:16.0825436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,160.13*74
2024-08-19T08:07:17.0795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,160.21*56
2024-08-19T08:07:18.0794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,160.32*55
2024-08-19T08:07:19.0791088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,160.28*50
2024-08-19T08:07:20.0789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,160.05*75
2024-08-19T08:07:21.0943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,159.88*7E
2024-08-19T08:07:22.0941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,159.92*7B
2024-08-19T08:07:23.0847884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,160.04*7E
2024-08-19T08:07:24.0899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,160.11*7C
2024-08-19T08:07:25.0896599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,160.17*78
2024-08-19T08:07:26.0895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,160.29*5B
2024-08-19T08:07:27.0891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,160.42*5C
2024-08-19T08:07:28.0891340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,160.40*54
2024-08-19T08:07:29.0791242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,160.13*56
2024-08-19T08:07:30.0789088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,159.75*72
2024-08-19T08:07:31.0825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,159.61*7F
2024-08-19T08:07:32.0823245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.81,159.82*78
2024-08-19T08:07:33.0821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.21,160.18*70
2024-08-19T08:07:34.0819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,160.45*79
2024-08-19T08:07:35.0817795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,160.55*5B
2024-08-19T08:07:36.0815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,160.49*51
2024-08-19T08:07:37.0866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,160.26*53
2024-08-19T08:07:38.0907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,159.93*54
2024-08-19T08:07:39.0905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,159.71*51
2024-08-19T08:07:40.0904087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,159.69*7D
2024-08-19T08:07:41.0901821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,159.81*7C
2024-08-19T08:07:42.0900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,160.02*7B
2024-08-19T08:07:43.0897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,160.27*7F
2024-08-19T08:07:44.0943889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,160.49*78
2024-08-19T08:07:45.0786482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,160.56*77
2024-08-19T08:07:46.0822026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,160.44*57
2024-08-19T08:07:47.0819670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,160.13*7F
2024-08-19T08:07:48.0851225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,159.83*7C
2024-08-19T08:07:49.0849598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,159.70*5E
2024-08-19T08:07:50.0846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,159.80*54
2024-08-19T08:07:51.0845254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,160.07*56
2024-08-19T08:07:52.0843216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,160.28*5D
2024-08-19T08:07:53.0841450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,160.21*7D
2024-08-19T08:07:54.0892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,159.99*71
2024-08-19T08:07:55.0891115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,159.86*7D
2024-08-19T08:07:56.0888844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,159.95*70
2024-08-19T08:07:57.0887329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,160.13*7A
2024-08-19T08:07:58.0883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,160.28*51
2024-08-19T08:07:59.0773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,160.39*5F
2024-08-19T08:08:00.0880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,160.46*50
2024-08-19T08:08:01.0879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,160.35*5F
2024-08-19T08:08:02.0875900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,160.06*51
2024-08-19T08:08:03.0875699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,159.78*7C
2024-08-19T08:08:04.0873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,159.76*72
2024-08-19T08:08:05.0870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,159.98*7F
2024-08-19T08:08:06.0868851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,160.25*74
2024-08-19T08:08:07.0867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,160.48*76
2024-08-19T08:08:08.0865628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,160.62*55
2024-08-19T08:08:09.0861764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,160.58*77
2024-08-19T08:08:10.0861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,160.39*72
2024-08-19T08:08:11.0859586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,160.20*56
2024-08-19T08:08:12.0858583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,160.02*53
2024-08-19T08:08:13.0854990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,159.90*53
2024-08-19T08:08:14.0853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,159.91*70
2024-08-19T08:08:15.0851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,160.02*77
2024-08-19T08:08:16.0849375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,160.20*70
2024-08-19T08:08:17.0845681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,160.37*79
2024-08-19T08:08:18.0875502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,160.43*75
2024-08-19T08:08:19.0871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,160.36*5C
2024-08-19T08:08:20.0869656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,160.23*54
2024-08-19T08:08:21.0867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,160.19*5A
2024-08-19T08:08:22.0865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,160.20*70
2024-08-19T08:08:23.0898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,160.17*74
2024-08-19T08:08:24.0896434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,160.16*70
2024-08-19T08:08:25.0894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,160.16*52
2024-08-19T08:08:26.0892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,160.14*78
2024-08-19T08:08:27.0890331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,160.15*7D
2024-08-19T08:08:28.0808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,160.19*7C
2024-08-19T08:08:29.0804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,160.22*7B
2024-08-19T08:08:30.0802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,160.26*77
2024-08-19T08:08:31.0794845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,160.31*59
2024-08-19T08:08:32.0793567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,160.38*53
2024-08-19T08:08:33.0789764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,160.39*50
2024-08-19T08:08:34.0842478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,160.29*58
2024-08-19T08:08:35.0840797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,160.21*7F
2024-08-19T08:08:36.0839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,160.23*7F
2024-08-19T08:08:37.0836975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,160.32*72
2024-08-19T08:08:38.0835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,160.37*7F
2024-08-19T08:08:39.0899132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,160.35*77
2024-08-19T08:08:40.0920093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,160.30*5B
2024-08-19T08:08:41.0919742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,160.25*5C
2024-08-19T08:08:42.0917727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,160.20*56
2024-08-19T08:08:43.0915060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,160.20*57
2024-08-19T08:08:44.0913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,160.24*76
2024-08-19T08:08:45.0911974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,160.24*7D
2024-08-19T08:08:46.0909695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,160.19*7B
2024-08-19T08:08:47.0907404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,160.19*7A
2024-08-19T08:08:48.0848530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,160.29*73
2024-08-19T08:08:49.0847834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,160.40*7F
2024-08-19T08:08:50.0845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,160.43*53
2024-08-19T08:08:51.0843192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,160.40*59
2024-08-19T08:08:52.0841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,160.33*73
2024-08-19T08:08:53.0839073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,160.23*7B
2024-08-19T08:08:54.0837117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,160.12*7E
2024-08-19T08:08:55.0834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,160.12*7A
2024-08-19T08:08:56.0833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,160.22*7B
2024-08-19T08:08:57.0831488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,160.32*72
2024-08-19T08:08:58.0828403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,160.41*7C
2024-08-19T08:08:59.0827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,160.48*59
2024-08-19T08:09:00.0825025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,160.44*54
2024-08-19T08:09:01.0823654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,160.24*50
2024-08-19T08:09:02.0820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,160.04*7F
2024-08-19T08:09:03.0819560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,160.01*79
2024-08-19T08:09:04.0866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,160.11*71
2024-08-19T08:09:05.0909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,160.26*7E
2024-08-19T08:09:06.0906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,160.39*55
2024-08-19T08:09:07.0904684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,160.34*59
2024-08-19T08:09:08.0902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,160.15*50
2024-08-19T08:09:09.0901044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,160.00*7A
2024-08-19T08:09:10.0805160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,159.94*74
2024-08-19T08:09:11.0802390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,160.06*7B
2024-08-19T08:09:12.0801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,160.36*72
2024-08-19T08:09:13.0800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,160.60*5E
2024-08-19T08:09:14.0829557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,160.60*54
2024-08-19T08:09:15.0828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,160.36*77
2024-08-19T08:09:16.0825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,159.98*5E
2024-08-19T08:09:17.0924078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,159.66*5F
2024-08-19T08:09:18.0921636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,159.72*73
2024-08-19T08:09:19.0842971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,160.03*77
2024-08-19T08:09:20.0858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,160.24*7B
2024-08-19T08:09:21.0839901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,160.30*5F
2024-08-19T08:09:22.0836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,160.26*55
2024-08-19T08:09:23.0836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,160.19*5E
2024-08-19T08:09:24.0833929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,160.14*73
2024-08-19T08:09:25.0830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,160.15*5B
2024-08-19T08:09:26.0828597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,160.14*7C
2024-08-19T08:09:27.0827407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,160.06*7C
2024-08-19T08:09:28.0825957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,159.92*55
2024-08-19T08:09:29.0876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,159.88*76
2024-08-19T08:09:30.0875090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,160.08*71
2024-08-19T08:09:31.0872737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,160.38*75
2024-08-19T08:09:32.0949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,160.51*72
2024-08-19T08:09:33.0791136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,160.42*52
2024-08-19T08:09:34.0790140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,160.29*5A
2024-08-19T08:09:35.0787717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,160.19*5D
2024-08-19T08:09:36.0818812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,160.09*7B
2024-08-19T08:09:37.0816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,159.97*7E
2024-08-19T08:09:38.0815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,159.86*76
2024-08-19T08:09:39.0813867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,159.85*71
2024-08-19T08:09:40.0810651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,160.03*7E
2024-08-19T08:09:41.0859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,160.33*7B
2024-08-19T08:09:42.0881258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,160.48*73
2024-08-19T08:09:43.0878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,160.37*5A
2024-08-19T08:09:44.0877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,160.18*5E
2024-08-19T08:09:45.0901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,160.05*50
2024-08-19T08:09:46.0818088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,159.95*76
2024-08-19T08:09:47.0816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,159.80*58
2024-08-19T08:09:48.0813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,159.68*7E
2024-08-19T08:09:49.0810504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,159.71*71
2024-08-19T08:09:50.0809034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,159.90*7D
2024-08-19T08:09:51.0808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,160.07*76
2024-08-19T08:09:52.0806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,160.23*52
2024-08-19T08:09:53.0804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,160.38*53
2024-08-19T08:09:54.0802594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,160.40*56
2024-08-19T08:09:55.0800855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,160.23*5F
2024-08-19T08:09:56.0798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,159.95*70
2024-08-19T08:09:57.0953157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,159.75*75
2024-08-19T08:09:58.0818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,159.77*79
2024-08-19T08:09:59.0818051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,159.93*79
2024-08-19T08:10:00.0832133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,160.03*75
2024-08-19T08:10:01.0812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,159.98*56
2024-08-19T08:10:02.0811021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,159.94*5A
2024-08-19T08:10:03.0810036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,160.05*7A
2024-08-19T08:10:04.0806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,160.28*72
2024-08-19T08:10:05.0805988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,160.45*79
2024-08-19T08:10:06.0802458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,160.39*56
2024-08-19T08:10:07.0801594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,160.18*76
2024-08-19T08:10:08.0831039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,159.96*79
2024-08-19T08:10:09.0828857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,159.79*54
2024-08-19T08:10:10.0826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,159.78*7D
2024-08-19T08:10:11.0848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,160.01*7C
2024-08-19T08:10:12.0846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.05,160.34*70
2024-08-19T08:10:13.0844931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,160.49*53
2024-08-19T08:10:14.0843080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,160.35*57
2024-08-19T08:10:15.0840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,160.03*52
2024-08-19T08:10:16.0838149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,159.81*77
2024-08-19T08:10:17.0836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,159.78*5E
2024-08-19T08:10:18.0865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,159.82*74
2024-08-19T08:10:19.0881780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,159.86*79
2024-08-19T08:10:20.0881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,159.88*76
2024-08-19T08:10:21.0879750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,159.97*70
2024-08-19T08:10:22.0877578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,160.13*73
2024-08-19T08:10:23.0894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,160.26*53
2024-08-19T08:10:24.0892591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,160.26*51
2024-08-19T08:10:25.0889919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,160.18*5C
2024-08-19T08:10:26.0887273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,160.07*78
2024-08-19T08:10:27.0886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,159.94*7D
2024-08-19T08:10:28.0924446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,159.87*7F
2024-08-19T08:10:29.0922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,159.90*58
2024-08-19T08:10:30.0920671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,159.93*57
2024-08-19T08:10:31.0879140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,159.94*53
2024-08-19T08:10:32.0945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,160.04*78
2024-08-19T08:10:33.0943031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,160.16*76
2024-08-19T08:10:34.0940909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,160.16*76
2024-08-19T08:10:35.0939995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,160.06*73
2024-08-19T08:10:36.0937705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,160.02*79
2024-08-19T08:10:37.0935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,160.08*5C
2024-08-19T08:10:38.0871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,160.15*57
2024-08-19T08:10:39.0871505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,160.18*5B
2024-08-19T08:10:40.0868953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,160.14*7A
2024-08-19T08:10:41.0867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,160.04*78
2024-08-19T08:10:42.0864276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,159.86*7D
2024-08-19T08:10:43.0863287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,159.75*76
2024-08-19T08:10:44.0860636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,159.86*7D
2024-08-19T08:10:45.0858942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,160.11*7A
2024-08-19T08:10:46.0856914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,160.31*5A
2024-08-19T08:10:47.0855262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,160.37*55
2024-08-19T08:10:48.0853863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,160.25*57
2024-08-19T08:10:49.0851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,159.95*50
2024-08-19T08:10:50.0942715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,159.65*5B
2024-08-19T08:10:51.0890246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,159.57*5C
2024-08-19T08:10:52.0888630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,159.74*7E
2024-08-19T08:10:53.0913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,160.04*7B
2024-08-19T08:10:54.0912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,160.29*58
2024-08-19T08:10:55.0911786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,160.31*51
2024-08-19T08:10:56.0909061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,160.19*5C
2024-08-19T08:10:57.0907108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,160.08*72
2024-08-19T08:10:58.0938936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,159.98*5D
2024-08-19T08:10:59.0901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,159.91*54
2024-08-19T08:11:00.0899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,159.92*55
2024-08-19T08:11:01.0896408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,160.00*7E
2024-08-19T08:11:02.0894757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,160.07*56
2024-08-19T08:11:03.0893055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,160.08*5F
2024-08-19T08:11:04.0890807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,160.07*55
2024-08-19T08:11:05.0931024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,160.09*77
2024-08-19T08:11:06.0930919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,160.07*74
2024-08-19T08:11:07.0928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,160.02*76
2024-08-19T08:11:08.0924898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,160.00*78
2024-08-19T08:11:09.0923485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,160.01*56
2024-08-19T08:11:10.0922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,160.02*54
2024-08-19T08:11:11.0920037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,160.03*58
2024-08-19T08:11:12.0917577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,160.06*7A
2024-08-19T08:11:13.0916324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,160.07*79
2024-08-19T08:11:14.0914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,160.07*7E
2024-08-19T08:11:15.0912401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,160.03*7D
2024-08-19T08:11:16.0910087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,159.99*76
2024-08-19T08:11:17.0908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,160.04*72
2024-08-19T08:11:18.0906273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,160.14*52
2024-08-19T08:11:19.0903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,160.10*50
2024-08-19T08:11:20.0788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,159.88*75
2024-08-19T08:11:21.0805708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,159.69*70
2024-08-19T08:11:22.0959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,159.71*75
2024-08-19T08:11:23.0958416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,159.86*72
2024-08-19T08:11:24.0799751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,160.03*7D
2024-08-19T08:11:25.0797410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,160.23*7C
2024-08-19T08:11:26.0795778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,160.35*52
2024-08-19T08:11:27.0825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,160.30*58
2024-08-19T08:11:28.0823810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,160.08*59
2024-08-19T08:11:29.0884180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,159.80*73
2024-08-19T08:11:30.0881953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,159.61*76
2024-08-19T08:11:31.0878776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,159.64*77
2024-08-19T08:11:32.0877942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,159.87*73
2024-08-19T08:11:33.0875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,160.17*76
2024-08-19T08:11:34.0874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,160.33*7E
2024-08-19T08:11:35.0918376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,160.23*54
2024-08-19T08:11:36.0916048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,160.02*5D
2024-08-19T08:11:37.0914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,159.86*59
2024-08-19T08:11:38.0912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,159.83*57
2024-08-19T08:11:39.0909786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,159.89*53
2024-08-19T08:11:40.0908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,159.95*7A
2024-08-19T08:11:41.0907126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,160.05*7C
2024-08-19T08:11:42.0904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,160.20*72
2024-08-19T08:11:43.0903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,160.29*75
2024-08-19T08:11:44.0931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,160.29*7A
2024-08-19T08:11:45.0929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,160.22*51
2024-08-19T08:11:46.0926965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,160.05*58
2024-08-19T08:11:47.0925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,159.80*50
2024-08-19T08:11:48.0802477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,159.65*76
2024-08-19T08:11:49.0801505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,159.73*7E
2024-08-19T08:11:50.0800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,159.98*72
2024-08-19T08:11:51.0798059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,160.28*70
2024-08-19T08:11:52.0816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,160.41*59
2024-08-19T08:11:53.0867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,160.27*78
2024-08-19T08:11:54.0852501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,160.00*77
2024-08-19T08:11:55.0851283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,159.74*73
2024-08-19T08:11:56.0849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,159.64*78
2024-08-19T08:11:57.0847450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,159.71*79
2024-08-19T08:11:58.0843576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,159.91*7B
2024-08-19T08:11:59.0877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,160.16*7D
2024-08-19T08:12:00.0875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,160.35*7D
2024-08-19T08:12:01.0873408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,160.39*5B
2024-08-19T08:12:02.0871492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,160.26*59
2024-08-19T08:12:03.0905285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,159.99*78
2024-08-19T08:12:04.0903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,159.67*7A
2024-08-19T08:12:05.0900625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,159.44*5B
2024-08-19T08:12:06.0898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.49,159.44*7C
2024-08-19T08:12:07.0898174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.24,159.76*76
2024-08-19T08:12:08.0895205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,160.17*7A
2024-08-19T08:12:09.0891191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,160.41*57
2024-08-19T08:12:10.0890901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,160.38*50
2024-08-19T08:12:11.0888135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.50,160.08*5A
2024-08-19T08:12:12.0885313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,159.73*52
2024-08-19T08:12:13.0884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,159.48*54
2024-08-19T08:12:14.0918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.15,159.37*53
2024-08-19T08:12:15.0945238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.12,159.44*7A
2024-08-19T08:12:16.0943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.66,159.68*77
2024-08-19T08:12:17.0941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,160.04*79
2024-08-19T08:12:18.0940060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,160.36*5D
2024-08-19T08:12:19.0936961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,160.42*55
2024-08-19T08:12:20.0825879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,160.14*50
2024-08-19T08:12:21.0824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,159.73*58
2024-08-19T08:12:22.0821958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,159.47*75
2024-08-19T08:12:23.0860316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.41,159.47*74
2024-08-19T08:12:24.0857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.78,159.67*7F
2024-08-19T08:12:25.0903861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,159.92*76
2024-08-19T08:12:26.0923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,160.03*56
2024-08-19T08:12:27.0921260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,160.00*56
2024-08-19T08:12:28.0919119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,159.95*54
2024-08-19T08:12:29.0917141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,159.91*59
2024-08-19T08:12:30.0914677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,159.92*77
2024-08-19T08:12:31.0912974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,159.98*70
2024-08-19T08:12:32.0911558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,160.07*7B
2024-08-19T08:12:33.0909216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,160.11*7C
2024-08-19T08:12:34.0906991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,160.04*79
2024-08-19T08:12:35.0905153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,159.96*78
2024-08-19T08:12:36.0902491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,160.00*76
2024-08-19T08:12:37.0812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,160.11*56
2024-08-19T08:12:38.0811018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,160.20*5A
2024-08-19T08:12:39.0839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,160.20*54
2024-08-19T08:12:40.0837161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,160.13*7E
2024-08-19T08:12:41.0868297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,160.03*70
2024-08-19T08:12:42.0866298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,159.97*76
2024-08-19T08:12:43.0864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,160.05*7C
2024-08-19T08:12:44.0861166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,160.23*77
2024-08-19T08:12:45.0861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,160.32*5A
2024-08-19T08:12:46.0858191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,160.20*55
2024-08-19T08:12:47.0856416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,159.99*5F
2024-08-19T08:12:48.0853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,159.86*71
2024-08-19T08:12:49.0851905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,159.88*59
2024-08-19T08:12:50.0849679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,160.04*73
2024-08-19T08:12:51.0847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,160.25*7E
2024-08-19T08:12:52.0845204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,160.44*75
2024-08-19T08:12:53.0869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,160.48*57
2024-08-19T08:12:54.0945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,160.30*5D
2024-08-19T08:12:55.0944117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,160.08*53
2024-08-19T08:12:56.0942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,159.98*76
2024-08-19T08:12:57.0940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,160.01*76
2024-08-19T08:12:58.0938202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,160.14*52
2024-08-19T08:12:59.0935718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,160.31*56
2024-08-19T08:13:00.0933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,160.42*7D
2024-08-19T08:13:01.0932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,160.37*59
2024-08-19T08:13:02.0930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,160.16*50
2024-08-19T08:13:03.0927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,159.94*51
2024-08-19T08:13:04.0961005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,159.86*75
2024-08-19T08:13:05.0957726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,159.95*70
2024-08-19T08:13:06.0822562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,160.13*7E
2024-08-19T08:13:07.0819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,160.30*77
2024-08-19T08:13:08.0818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,160.36*79
2024-08-19T08:13:09.0816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,160.28*5E
2024-08-19T08:13:10.0914065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,160.07*53
2024-08-19T08:13:11.0911860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,159.86*53
2024-08-19T08:13:12.0910199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,159.81*54
2024-08-19T08:13:13.0907430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,159.98*59
2024-08-19T08:13:14.0905095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,160.23*57
2024-08-19T08:13:15.0903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,160.33*78
2024-08-19T08:13:16.0901632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,160.29*77
2024-08-19T08:13:17.0899840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,160.27*78
2024-08-19T08:13:18.0898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,160.28*78
2024-08-19T08:13:19.0895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,160.25*7E
2024-08-19T08:13:20.0892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,160.20*55
2024-08-19T08:13:21.0890581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,160.14*59
2024-08-19T08:13:22.0923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,160.00*56
2024-08-19T08:13:23.0924026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,159.89*53
2024-08-19T08:13:24.0943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,159.95*76
2024-08-19T08:13:25.0939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,160.12*76
2024-08-19T08:13:26.0939361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,160.26*76
2024-08-19T08:13:27.0936958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,160.26*7D
2024-08-19T08:13:28.0934474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,160.17*70
2024-08-19T08:13:29.0931565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,160.10*7E
2024-08-19T08:13:30.0984687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,160.12*7E
2024-08-19T08:13:31.0806252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,160.17*59
2024-08-19T08:13:32.0804502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,160.26*58
2024-08-19T08:13:33.0801657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,160.30*7B
2024-08-19T08:13:34.0799034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,160.22*70
2024-08-19T08:13:35.0796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,160.05*5D
2024-08-19T08:13:36.0952140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,159.94*78
2024-08-19T08:13:37.0891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,159.97*7B
2024-08-19T08:13:38.0802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,160.13*71
2024-08-19T08:13:39.0986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,160.30*7C
2024-08-19T08:13:40.0810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,160.41*7C
2024-08-19T08:13:41.0808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,160.43*59
2024-08-19T08:13:42.0805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,160.22*5C
2024-08-19T08:13:43.0804573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,159.85*59
2024-08-19T08:13:44.0957628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,159.75*7C
2024-08-19T08:13:45.0955642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,159.98*73
2024-08-19T08:13:46.0954300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,160.20*73
2024-08-19T08:13:47.0795771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,160.29*7E
2024-08-19T08:13:48.0950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,160.34*7E
2024-08-19T08:13:49.0790801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,160.38*5B
2024-08-19T08:13:50.0789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,160.25*5C
2024-08-19T08:13:51.0787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,159.95*58
2024-08-19T08:13:52.0826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,159.74*52
2024-08-19T08:13:53.0825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,159.74*59
2024-08-19T08:13:54.0840036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,159.85*74
2024-08-19T08:13:55.0837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,160.01*7C
2024-08-19T08:13:56.0834674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,160.25*70
2024-08-19T08:13:57.0832978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,160.44*7F
2024-08-19T08:13:58.0831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,160.46*72
2024-08-19T08:13:59.0829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,160.26*5A
2024-08-19T08:14:00.0826747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,159.99*55
2024-08-19T08:14:01.0918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,159.87*50
2024-08-19T08:14:02.0827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,159.88*56
2024-08-19T08:14:03.0824881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,159.97*57
2024-08-19T08:14:04.0822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,160.05*57
2024-08-19T08:14:05.0820939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,160.12*7D
2024-08-19T08:14:06.0818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,160.18*79
2024-08-19T08:14:07.0817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,160.17*78
2024-08-19T08:14:08.0814028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,160.14*7B
2024-08-19T08:14:09.0871494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,160.17*54
2024-08-19T08:14:10.0870533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,160.24*52
2024-08-19T08:14:11.0868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,160.25*5B
2024-08-19T08:14:12.0866347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,160.20*7E
2024-08-19T08:14:13.0864282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,160.14*7E
2024-08-19T08:14:14.0862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,160.11*73
2024-08-19T08:14:15.0860414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,160.12*7A
2024-08-19T08:14:16.0859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,160.13*72
2024-08-19T08:14:17.0856974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,160.15*7E
2024-08-19T08:14:18.0855375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,160.09*73
2024-08-19T08:14:19.0851168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,160.02*73
2024-08-19T08:14:20.0884716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,160.06*53
2024-08-19T08:14:21.0847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,160.16*51
2024-08-19T08:14:22.0845515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,160.20*71
2024-08-19T08:14:23.0843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,160.24*7F
2024-08-19T08:14:24.0842661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,160.34*7C
2024-08-19T08:14:25.0935908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,160.40*73
2024-08-19T08:14:26.0933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,160.25*7A
2024-08-19T08:14:27.0932041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,159.99*74
2024-08-19T08:14:28.0929881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,159.94*52
2024-08-19T08:14:29.0927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,160.14*71
2024-08-19T08:14:30.0931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,160.37*7B
2024-08-19T08:14:31.0922858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,160.50*7A
2024-08-19T08:14:32.0921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,160.56*54
2024-08-19T08:14:33.0919927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,160.49*5A
2024-08-19T08:14:34.0916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,160.22*77
2024-08-19T08:14:35.0915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,159.91*7E
2024-08-19T08:14:36.0913041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,159.75*5A
2024-08-19T08:14:37.0911107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,159.79*7D
2024-08-19T08:14:38.0908231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,160.02*76
2024-08-19T08:14:39.0906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,160.32*7A
2024-08-19T08:14:40.0905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,160.49*73
2024-08-19T08:14:41.0902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,160.48*5C
2024-08-19T08:14:42.0900573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,160.29*57
2024-08-19T08:14:43.0899480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,160.02*5B
2024-08-19T08:14:44.0896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,159.84*5D
2024-08-19T08:14:45.0894826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,159.78*57
2024-08-19T08:14:46.0890607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,159.87*73
2024-08-19T08:14:47.0890646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,160.06*73
2024-08-19T08:14:48.0889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,160.18*72
2024-08-19T08:14:49.0887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,160.21*76
2024-08-19T08:14:50.0884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,160.26*73
2024-08-19T08:14:51.0882556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,160.34*7E
2024-08-19T08:14:52.0880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,160.32*54
2024-08-19T08:14:53.0925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,160.19*5F
2024-08-19T08:14:54.0925386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,160.04*58
2024-08-19T08:14:55.0924328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,159.91*54
2024-08-19T08:14:56.0921329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,159.87*75
2024-08-19T08:14:57.0918672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,159.97*7D
2024-08-19T08:14:58.0916835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,160.20*7D
2024-08-19T08:14:59.0935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,160.39*7D
2024-08-19T08:15:00.0932782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,160.42*57
2024-08-19T08:15:01.0851766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,160.26*55
2024-08-19T08:15:02.0850194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,159.95*52
2024-08-19T08:15:03.0847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,159.70*74
2024-08-19T08:15:04.0845861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,159.70*7E
2024-08-19T08:15:05.0844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,160.01*7B
2024-08-19T08:15:06.0842426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,160.43*78
2024-08-19T08:15:07.0839541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,160.66*58
2024-08-19T08:15:08.0911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,160.51*56
2024-08-19T08:15:09.0909241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,160.10*5D
2024-08-19T08:15:10.0933960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,159.70*5B
2024-08-19T08:15:11.0834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,159.57*79
2024-08-19T08:15:12.0832576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,159.77*7F
2024-08-19T08:15:13.0831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,160.16*7E
2024-08-19T08:15:14.0828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,160.51*7C
2024-08-19T08:15:15.0825071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,160.72*57
2024-08-19T08:15:16.0864481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,160.69*55
2024-08-19T08:15:17.0904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,160.42*77
2024-08-19T08:15:18.0903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,160.01*79
2024-08-19T08:15:19.0899555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,159.63*76
2024-08-19T08:15:20.0948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,159.54*72
2024-08-19T08:15:21.0925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,159.78*70
2024-08-19T08:15:22.0925429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,160.11*79
2024-08-19T08:15:23.0922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,160.30*76
2024-08-19T08:15:24.0920981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,160.37*50
2024-08-19T08:15:25.0808796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,160.37*57
2024-08-19T08:15:26.0806151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,160.27*54
2024-08-19T08:15:27.0838425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,159.97*7D
2024-08-19T08:15:28.0834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,159.66*5A
2024-08-19T08:15:29.0833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,159.58*55
2024-08-19T08:15:30.0830740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,159.74*71
2024-08-19T08:15:31.0828917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,160.03*71
2024-08-19T08:15:32.0850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,160.38*7F
2024-08-19T08:15:33.0849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,160.64*5B
2024-08-19T08:15:34.0846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,160.57*5E
2024-08-19T08:15:35.0844983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.12,160.19*5A
2024-08-19T08:15:36.0841651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,159.71*70
2024-08-19T08:15:37.0841020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,159.37*77
2024-08-19T08:15:38.0838753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,159.32*7A
2024-08-19T08:15:39.0860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.93,159.59*74
2024-08-19T08:15:40.0860044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,160.09*76
2024-08-19T08:15:41.0934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,160.55*79
2024-08-19T08:15:42.0933610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,160.62*58
2024-08-19T08:15:43.0930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,160.29*52
2024-08-19T08:15:44.0929580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,159.93*72
2024-08-19T08:15:45.0927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,159.75*5B
2024-08-19T08:15:46.0925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,159.78*74
2024-08-19T08:15:47.0922567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,160.00*7E
2024-08-19T08:15:48.0921482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,160.26*7D
2024-08-19T08:15:49.0918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,160.46*5E
2024-08-19T08:15:50.0915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,160.51*59
2024-08-19T08:15:51.0915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,160.36*58
2024-08-19T08:15:52.0826413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,160.15*7B
2024-08-19T08:15:53.0849325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,160.01*79
2024-08-19T08:15:54.0846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,160.08*7D
2024-08-19T08:15:55.0865465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,160.30*7B
2024-08-19T08:15:56.0888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,160.44*77
2024-08-19T08:15:57.0784854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,160.32*7F
2024-08-19T08:15:58.0937553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,160.08*75
2024-08-19T08:15:59.0934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,159.92*7C
2024-08-19T08:16:00.0934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,159.97*7D
2024-08-19T08:16:01.0842039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,160.19*7D
2024-08-19T08:16:02.0839755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,160.38*74
2024-08-19T08:16:03.0838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,160.40*79
2024-08-19T08:16:04.0836879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,160.34*5C
2024-08-19T08:16:05.0833674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,160.27*53
2024-08-19T08:16:06.0831810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,160.21*55
2024-08-19T08:16:07.0830427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,160.15*5F
2024-08-19T08:16:08.0828293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,160.04*5A
2024-08-19T08:16:09.0846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,159.98*70
2024-08-19T08:16:10.0843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,160.09*7B
2024-08-19T08:16:11.0842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,160.29*77
2024-08-19T08:16:12.0946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,160.42*79
2024-08-19T08:16:13.0944784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,160.42*52
2024-08-19T08:16:14.0942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,160.31*58
2024-08-19T08:16:15.0941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,160.15*58
2024-08-19T08:16:16.0939959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,160.03*5C
2024-08-19T08:16:17.0937978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,160.05*7F
2024-08-19T08:16:18.0819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,160.19*74
2024-08-19T08:16:19.0933036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,160.32*71
2024-08-19T08:16:20.0930685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,160.34*76
2024-08-19T08:16:21.0928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,160.26*7E
2024-08-19T08:16:22.0927530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,160.18*5B
2024-08-19T08:16:23.0925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,160.12*52
2024-08-19T08:16:24.0858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,160.11*56
2024-08-19T08:16:25.0855337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,160.28*76
2024-08-19T08:16:26.0853910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,160.51*76
2024-08-19T08:16:27.0852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,160.52*7B
2024-08-19T08:16:28.0849822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,160.26*54
2024-08-19T08:16:29.0859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,159.97*73
2024-08-19T08:16:30.0846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,159.94*75
2024-08-19T08:16:31.0844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,160.15*7F
2024-08-19T08:16:32.0887202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,160.32*75
2024-08-19T08:16:33.0884609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,160.40*5E
2024-08-19T08:16:34.0882531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,160.38*52
2024-08-19T08:16:35.0880670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,160.26*5B
2024-08-19T08:16:36.0821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,160.13*56
2024-08-19T08:16:37.0818647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,160.12*7F
2024-08-19T08:16:38.0817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,160.21*78
2024-08-19T08:16:39.0815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,160.21*78
2024-08-19T08:16:40.0813157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,160.13*74
2024-08-19T08:16:41.0822818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,160.09*7D
2024-08-19T08:16:42.0950077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,160.11*78
2024-08-19T08:16:43.0949105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,160.27*78
2024-08-19T08:16:44.0945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,160.47*74
2024-08-19T08:16:45.0944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,160.52*58
2024-08-19T08:16:46.0942314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,160.39*52
2024-08-19T08:16:47.0821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,160.17*5D
2024-08-19T08:16:48.0924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,159.99*59
2024-08-19T08:16:49.0907414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,159.97*79
2024-08-19T08:16:50.0905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,160.08*73
2024-08-19T08:16:51.0934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,160.17*70
2024-08-19T08:16:52.0930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,160.19*78
2024-08-19T08:16:53.0929872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,160.24*7D
2024-08-19T08:16:54.0807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,160.26*5B
2024-08-19T08:16:55.0836053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,160.26*5C
2024-08-19T08:16:56.0832688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,160.32*53
2024-08-19T08:16:57.0859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,160.39*55
2024-08-19T08:16:58.0857192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,160.43*51
2024-08-19T08:16:59.0855102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,160.35*54
2024-08-19T08:17:00.0852906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,160.17*50
2024-08-19T08:17:01.0850198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,160.00*7C
2024-08-19T08:17:02.0883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,159.96*7F
2024-08-19T08:17:03.0881143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,160.05*7C
2024-08-19T08:17:04.0879554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,160.25*78
2024-08-19T08:17:05.0878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,160.45*75
2024-08-19T08:17:06.0875221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,160.55*70
2024-08-19T08:17:07.0935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,160.55*51
2024-08-19T08:17:08.0845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,160.38*5B
2024-08-19T08:17:09.0843962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,160.04*50
2024-08-19T08:17:10.0860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,159.77*7E
2024-08-19T08:17:11.0868174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,159.80*7A
2024-08-19T08:17:12.0892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,160.00*75
2024-08-19T08:17:13.0890733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,160.22*7F
2024-08-19T08:17:14.0887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,160.40*73
2024-08-19T08:17:15.0887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,160.51*54
2024-08-19T08:17:16.0884285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,160.49*5C
2024-08-19T08:17:17.0881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,160.32*53
2024-08-19T08:17:18.0901528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,160.00*59
2024-08-19T08:17:19.0899721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,159.70*7E
2024-08-19T08:17:20.0897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,159.64*70
2024-08-19T08:17:21.0896531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,159.83*7E
2024-08-19T08:17:22.0894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,160.15*77
2024-08-19T08:17:23.0892044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,160.44*7C
2024-08-19T08:17:24.0916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,160.57*7E
2024-08-19T08:17:25.0916140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,160.49*5D
2024-08-19T08:17:26.0914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,160.28*5E
2024-08-19T08:17:27.0911449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,160.08*7B
2024-08-19T08:17:28.0945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,159.98*54
2024-08-19T08:17:29.0944667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,159.98*76
2024-08-19T08:17:30.0942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,160.03*7F
2024-08-19T08:17:31.0823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,160.09*72
2024-08-19T08:17:32.0939019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,160.18*5D
2024-08-19T08:17:33.0936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,160.25*59
2024-08-19T08:17:34.0935115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,160.20*55
2024-08-19T08:17:35.0835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,160.13*5F
2024-08-19T08:17:36.0930752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,160.11*79
2024-08-19T08:17:37.0927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,160.12*7F
2024-08-19T08:17:38.0926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,160.21*7B
2024-08-19T08:17:39.0924818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,160.28*7A
2024-08-19T08:17:40.0922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,160.21*7C
2024-08-19T08:17:41.0919772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,160.12*56
2024-08-19T08:17:42.0954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,160.15*51
2024-08-19T08:17:43.0951971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,160.19*7A
2024-08-19T08:17:44.0950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,160.22*78
2024-08-19T08:17:45.0947918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,160.33*79
2024-08-19T08:17:46.0946880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,160.42*78
2024-08-19T08:17:47.0832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,160.36*5B
2024-08-19T08:17:48.0853036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,160.17*50
2024-08-19T08:17:49.0850195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,159.94*78
2024-08-19T08:17:50.0849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,159.86*51
2024-08-19T08:17:51.0846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,160.03*7C
2024-08-19T08:17:52.0844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,160.28*7D
2024-08-19T08:17:53.0842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,160.41*78
2024-08-19T08:17:54.0841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,160.41*79
2024-08-19T08:17:55.0859705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,160.37*7D
2024-08-19T08:17:56.0920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,160.35*55
2024-08-19T08:17:57.0918961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,160.33*5C
2024-08-19T08:17:58.0916398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,160.22*51
2024-08-19T08:17:59.0934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,160.04*5B
2024-08-19T08:18:00.0932489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,159.93*50
2024-08-19T08:18:01.0930800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,159.93*7D
2024-08-19T08:18:02.0928200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,159.94*7E
2024-08-19T08:18:03.0926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,160.04*78
2024-08-19T08:18:04.0893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,160.21*7A
2024-08-19T08:18:05.0892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,160.33*73
2024-08-19T08:18:06.0892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,160.39*58
2024-08-19T08:18:07.0888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,160.36*5E
2024-08-19T08:18:08.0886966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,160.22*55
2024-08-19T08:18:09.0886478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,160.08*59
2024-08-19T08:18:10.0884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,160.04*7C
2024-08-19T08:18:11.0881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,160.02*7B
2024-08-19T08:18:12.0879748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,159.93*56
2024-08-19T08:18:13.0877839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,159.88*77
2024-08-19T08:18:14.0926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,159.93*71
2024-08-19T08:18:15.0922916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,160.08*7F
2024-08-19T08:18:16.0922693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,160.29*74
2024-08-19T08:18:17.0919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,160.49*76
2024-08-19T08:18:18.0918799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,160.56*59
2024-08-19T08:18:19.0844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,160.33*55
2024-08-19T08:18:20.0842345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,159.99*5B
2024-08-19T08:18:21.0841266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,159.81*7C
2024-08-19T08:18:22.0839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,159.81*7C
2024-08-19T08:18:23.0836303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,159.86*7B
2024-08-19T08:18:24.0833744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,159.96*75
2024-08-19T08:18:25.0833268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,160.16*71
2024-08-19T08:18:26.0863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,160.35*5F
2024-08-19T08:18:27.0885608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,160.35*71
2024-08-19T08:18:28.0915365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,160.17*7A
2024-08-19T08:18:29.0937675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,160.01*52
2024-08-19T08:18:30.0935554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,159.98*58
2024-08-19T08:18:31.0933636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,160.06*78
2024-08-19T08:18:32.0931882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,160.22*7D
2024-08-19T08:18:33.0799971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,160.32*54
2024-08-19T08:18:34.0798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,160.28*54
2024-08-19T08:18:35.0794988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,160.17*5F
2024-08-19T08:18:36.0950090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,160.08*70
2024-08-19T08:18:37.0947225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,160.02*7B
2024-08-19T08:18:38.0946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,159.93*78
2024-08-19T08:18:39.0943711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,159.88*7F
2024-08-19T08:18:40.0942423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,159.94*78
2024-08-19T08:18:41.0814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,160.13*55
2024-08-19T08:18:42.0876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,160.30*7F
2024-08-19T08:18:43.0874775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,160.34*77
2024-08-19T08:18:44.0923211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,160.28*5E
2024-08-19T08:18:45.0922472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,160.19*51
2024-08-19T08:18:46.0919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,160.11*76
2024-08-19T08:18:47.0917826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,159.99*79
2024-08-19T08:18:48.0942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,159.93*7E
2024-08-19T08:18:49.0842304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,160.03*78
2024-08-19T08:18:50.0904438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,160.18*70
2024-08-19T08:18:51.0902489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,160.23*5D
2024-08-19T08:18:52.0900590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,160.18*57
2024-08-19T08:18:53.0898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,160.08*5D
2024-08-19T08:18:54.0922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,159.98*76
2024-08-19T08:18:55.0919797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,159.91*7F
2024-08-19T08:18:56.0917958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,159.97*77
2024-08-19T08:18:57.0915393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,160.11*7A
2024-08-19T08:18:58.0914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,160.21*7D
2024-08-19T08:18:59.0912880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,160.23*53
2024-08-19T08:19:00.0910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,160.18*5A
2024-08-19T08:19:01.0907834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,160.10*7B
2024-08-19T08:19:02.0906920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,160.00*56
2024-08-19T08:19:03.0904822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,159.94*7C
2024-08-19T08:19:04.0902521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,159.97*71
2024-08-19T08:19:05.0956728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,160.08*7E
2024-08-19T08:19:06.0954531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,160.20*76
2024-08-19T08:19:07.0952928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,160.19*57
2024-08-19T08:19:08.0949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,159.99*5A
2024-08-19T08:19:09.0948807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,159.77*5A
2024-08-19T08:19:10.0946526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,159.73*77
2024-08-19T08:19:11.0847642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.20,159.94*7E
2024-08-19T08:19:12.0845724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.59,160.25*74
2024-08-19T08:19:13.0843417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,160.39*7A
2024-08-19T08:19:14.0840845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,160.36*52
2024-08-19T08:19:15.0873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,160.23*7D
2024-08-19T08:19:16.0871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.77,160.00*75
2024-08-19T08:19:17.0868591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,159.75*78
2024-08-19T08:19:18.0867044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,159.66*77
2024-08-19T08:19:19.0935474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,159.81*7B
2024-08-19T08:19:20.0934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,160.11*71
2024-08-19T08:19:21.0931883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,160.35*79
2024-08-19T08:19:22.0929470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,160.37*72
2024-08-19T08:19:23.0928449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,160.25*7C
2024-08-19T08:19:24.0925334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,160.06*5B
2024-08-19T08:19:25.0924241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,159.85*54
2024-08-19T08:19:26.0921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,159.71*50
2024-08-19T08:19:27.0920028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,159.77*57
2024-08-19T08:19:28.0918743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,160.01*79
2024-08-19T08:19:29.0949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,160.16*7E
2024-08-19T08:19:30.0824996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,160.14*78
2024-08-19T08:19:31.0822898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,160.13*75
2024-08-19T08:19:32.0820727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,160.18*79
2024-08-19T08:19:33.0974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,160.16*78
2024-08-19T08:19:34.0816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,160.07*55
2024-08-19T08:19:35.0931203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,160.02*57
2024-08-19T08:19:36.0930390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,160.06*53
2024-08-19T08:19:37.0927722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,160.12*57
2024-08-19T08:19:38.0925824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,160.07*53
2024-08-19T08:19:39.0923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,159.94*7E
2024-08-19T08:19:40.0922407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,159.95*79
2024-08-19T08:19:41.0920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,160.15*71
2024-08-19T08:19:42.0917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,160.42*7E
2024-08-19T08:19:43.0915274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,160.49*76
2024-08-19T08:19:44.0913408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,160.18*58
2024-08-19T08:19:45.0827090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,159.76*59
2024-08-19T08:19:46.0824980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,159.63*5D
2024-08-19T08:19:47.0822962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,159.88*75
2024-08-19T08:19:48.0821127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,160.19*7A
2024-08-19T08:19:49.0819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,160.27*74
2024-08-19T08:19:50.0972175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,160.12*7F
2024-08-19T08:19:51.0813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,159.95*57
2024-08-19T08:19:52.0812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,159.96*53
2024-08-19T08:19:53.0966095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,160.07*72
2024-08-19T08:19:54.0964376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,160.12*72
2024-08-19T08:19:55.0841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,160.13*51
2024-08-19T08:19:56.0904013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,160.19*54
2024-08-19T08:19:57.0900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,160.24*55
2024-08-19T08:19:58.0900009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,160.13*59
2024-08-19T08:19:59.0896842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,159.90*5C
2024-08-19T08:20:00.0895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,159.75*70
2024-08-19T08:20:01.0892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,159.86*7F
2024-08-19T08:20:02.0890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,160.10*7B
2024-08-19T08:20:03.0889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,160.28*72
2024-08-19T08:20:04.0887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,160.39*72
2024-08-19T08:20:05.0885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,160.46*71
2024-08-19T08:20:06.0883782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,160.41*7F
2024-08-19T08:20:07.0881188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,160.29*51
2024-08-19T08:20:08.0879758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,160.20*53
2024-08-19T08:20:09.0965330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,160.08*5A
2024-08-19T08:20:10.0807015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,159.85*5B
2024-08-19T08:20:11.0866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,159.64*5C
2024-08-19T08:20:12.0863928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,159.72*70
2024-08-19T08:20:13.0884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,160.04*7E
2024-08-19T08:20:14.0881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,160.43*7E
2024-08-19T08:20:15.0907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,160.69*7C
2024-08-19T08:20:16.0905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,160.63*56
2024-08-19T08:20:17.0903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,160.23*75
2024-08-19T08:20:18.0901601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,159.76*7B
2024-08-19T08:20:19.0899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,159.51*51
2024-08-19T08:20:20.0898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,159.57*7F
2024-08-19T08:20:21.0932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,159.85*7C
2024-08-19T08:20:22.0931286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,160.18*73
2024-08-19T08:20:23.0967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,160.44*78
2024-08-19T08:20:24.0809466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,160.48*5E
2024-08-19T08:20:25.0807116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,160.30*72
2024-08-19T08:20:26.0803561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,160.02*77
2024-08-19T08:20:27.0858155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,159.73*5F
2024-08-19T08:20:28.0825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,159.54*7A
2024-08-19T08:20:29.0979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,159.57*76
2024-08-19T08:20:30.0862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,159.84*76
2024-08-19T08:20:31.0883314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,160.19*76
2024-08-19T08:20:32.0882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,160.44*76
2024-08-19T08:20:33.0879482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,160.56*74
2024-08-19T08:20:34.0878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,160.56*5D
2024-08-19T08:20:35.0876185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.81,160.43*5D
2024-08-19T08:20:36.0874002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,160.16*71
2024-08-19T08:20:37.0871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,159.87*59
2024-08-19T08:20:38.0868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.48,159.74*51
2024-08-19T08:20:39.0866933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,159.87*79
2024-08-19T08:20:40.0864929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,160.17*78
2024-08-19T08:20:41.0902325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,160.42*5E
2024-08-19T08:20:42.0861791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,160.40*5B
2024-08-19T08:20:43.0859549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,160.14*51
2024-08-19T08:20:44.0857111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,159.86*5E
2024-08-19T08:20:45.0879945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,159.78*74
2024-08-19T08:20:46.0877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,159.99*7A
2024-08-19T08:20:47.0875537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,160.24*74
2024-08-19T08:20:48.0873646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,160.30*7D
2024-08-19T08:20:49.0871295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,160.21*7B
2024-08-19T08:20:50.0869655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,160.21*7E
2024-08-19T08:20:51.0867982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,160.30*74
2024-08-19T08:20:52.0865128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,160.31*7D
2024-08-19T08:20:53.0862869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,160.29*78
2024-08-19T08:20:54.0861775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,160.38*7B
2024-08-19T08:20:55.0859699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,160.54*7D
2024-08-19T08:20:56.0857579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,160.55*7F
2024-08-19T08:20:57.0854579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,160.32*5F
2024-08-19T08:20:58.0939865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,160.03*5A
2024-08-19T08:20:59.0937635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,159.89*58
2024-08-19T08:21:00.0957865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,159.97*72
2024-08-19T08:21:01.0977167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,160.14*76
2024-08-19T08:21:02.0860552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,160.30*70
2024-08-19T08:21:03.0858161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,160.44*75
2024-08-19T08:21:04.0856329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,160.52*7C
2024-08-19T08:21:05.0853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,160.48*58
2024-08-19T08:21:06.0851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,160.37*5F
2024-08-19T08:21:07.0849682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,160.23*58
2024-08-19T08:21:08.0872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,160.05*56
2024-08-19T08:21:09.0870389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,159.94*7E
2024-08-19T08:21:10.0869531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,160.01*77
2024-08-19T08:21:11.0866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,160.27*7A
2024-08-19T08:21:12.0864669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,160.61*7B
2024-08-19T08:21:13.0862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,160.85*5B
2024-08-19T08:21:14.0861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,160.85*50
2024-08-19T08:21:15.0857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,160.56*54
2024-08-19T08:21:16.0856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,160.13*52
2024-08-19T08:21:17.0891002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,159.77*72
2024-08-19T08:21:18.0888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,159.63*76
2024-08-19T08:21:19.0886469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,159.75*78
2024-08-19T08:21:20.0885005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,160.01*73
2024-08-19T08:21:21.0933056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,160.24*76
2024-08-19T08:21:22.0880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,160.37*74
2024-08-19T08:21:23.0878351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,160.43*77
2024-08-19T08:21:24.0877206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,160.42*7B
2024-08-19T08:21:25.0875900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,160.35*77
2024-08-19T08:21:26.0873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,160.33*75
2024-08-19T08:21:27.0871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,160.33*7E
2024-08-19T08:21:28.0868987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,160.27*5E
2024-08-19T08:21:29.0866865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,160.22*5A
2024-08-19T08:21:30.0896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,160.25*75
2024-08-19T08:21:31.0894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,160.23*74
2024-08-19T08:21:32.0892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,160.19*77
2024-08-19T08:21:33.0890958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,160.22*70
2024-08-19T08:21:34.0887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,160.28*56
2024-08-19T08:21:35.0885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,160.31*58
2024-08-19T08:21:36.0884020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,160.30*7F
2024-08-19T08:21:37.0882055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,160.20*7E
2024-08-19T08:21:38.0940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,160.14*70
2024-08-19T08:21:39.0938040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,160.28*74
2024-08-19T08:21:40.0936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,160.55*77
2024-08-19T08:21:41.0933387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,160.66*50
2024-08-19T08:21:42.0932011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,160.47*59
2024-08-19T08:21:43.0929749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,160.22*51
2024-08-19T08:21:44.0927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,160.14*74
2024-08-19T08:21:45.0925476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,160.24*77
2024-08-19T08:21:46.0949532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,160.32*7A
2024-08-19T08:21:47.0850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,160.24*57
2024-08-19T08:21:48.0895745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,160.05*54
2024-08-19T08:21:49.0893304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,160.02*7A
2024-08-19T08:21:50.0890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,160.20*7F
2024-08-19T08:21:51.0890164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,160.36*70
2024-08-19T08:21:52.0888254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,160.45*78
2024-08-19T08:21:53.0886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,160.49*5F
2024-08-19T08:21:54.0884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,160.43*5A
2024-08-19T08:21:55.0881949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,160.32*58
2024-08-19T08:21:56.0880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,160.17*55
2024-08-19T08:21:57.0904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,160.01*7B
2024-08-19T08:21:58.0901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,160.01*7B
2024-08-19T08:21:59.0921617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,160.21*7B
2024-08-19T08:22:00.0921181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,160.46*7A
2024-08-19T08:22:01.0918640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,160.49*59
2024-08-19T08:22:02.0938963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,160.24*51
2024-08-19T08:22:03.0936706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,159.88*5B
2024-08-19T08:22:04.0836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,159.70*7F
2024-08-19T08:22:05.0990504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.65,159.83*75
2024-08-19T08:22:06.0989097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,160.15*7F
2024-08-19T08:22:07.0985696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,160.42*7D
2024-08-19T08:22:08.0827537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,160.49*56
2024-08-19T08:22:09.0824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,160.40*5B
2024-08-19T08:22:10.0824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,160.28*70
2024-08-19T08:22:11.0977822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,160.19*77
2024-08-19T08:22:12.0976620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,160.16*76
2024-08-19T08:22:13.0974111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,160.16*7B
2024-08-19T08:22:14.0972323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,160.11*51
2024-08-19T08:22:15.0970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,160.11*5D
2024-08-19T08:22:16.1048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,160.24*70
2024-08-19T08:22:17.0966320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,160.41*77
2024-08-19T08:22:18.0965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,160.46*7F
2024-08-19T08:22:19.0960865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,160.39*5C
2024-08-19T08:22:20.0960563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,160.26*50
2024-08-19T08:22:21.0957870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,160.17*78
2024-08-19T08:22:22.0956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,160.14*53
2024-08-19T08:22:23.0954205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,160.14*7A
2024-08-19T08:22:24.0952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,160.13*78
2024-08-19T08:22:25.0950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,160.19*71
2024-08-19T08:22:26.0948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,160.31*7B
2024-08-19T08:22:27.0946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,160.37*7C
2024-08-19T08:22:28.0944380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,160.25*79
2024-08-19T08:22:29.0942804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,160.12*7B
2024-08-19T08:22:30.0940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,160.10*5A
2024-08-19T08:22:31.0937730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,160.17*56
2024-08-19T08:22:32.0936306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,160.25*53
2024-08-19T08:22:33.0934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,160.20*58
2024-08-19T08:22:34.0933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,160.13*71
2024-08-19T08:22:35.0861542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,160.18*74
2024-08-19T08:22:36.0860088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,160.26*7D
2024-08-19T08:22:37.0858782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,160.30*78
2024-08-19T08:22:38.0857090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,160.25*5A
2024-08-19T08:22:39.0854265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,160.15*5B
2024-08-19T08:22:40.0852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,160.11*5F
2024-08-19T08:22:41.0851082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,160.17*79
2024-08-19T08:22:42.0848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,160.27*74
2024-08-19T08:22:43.0911690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,160.35*75
2024-08-19T08:22:44.0909867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,160.31*76
2024-08-19T08:22:45.0907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,160.09*7C
2024-08-19T08:22:46.0905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,159.95*76
2024-08-19T08:22:47.0903660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,160.13*78
2024-08-19T08:22:48.0902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,160.46*7B
2024-08-19T08:22:49.0899190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,160.60*56
2024-08-19T08:22:50.0896219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,160.43*53
2024-08-19T08:22:51.0895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,160.08*5C
2024-08-19T08:22:52.0894185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,159.85*76
2024-08-19T08:22:53.0891234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,159.89*77
2024-08-19T08:22:54.0889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.94,160.13*71
2024-08-19T08:22:55.0888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,160.41*75
2024-08-19T08:22:56.0885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,160.48*5E
2024-08-19T08:22:57.0907086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,160.30*58
2024-08-19T08:22:58.0905078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,160.09*73
2024-08-19T08:22:59.0902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,160.02*50
2024-08-19T08:23:00.0901159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,160.09*7D
2024-08-19T08:23:01.0899658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,160.18*74
2024-08-19T08:23:02.0897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,160.17*72
2024-08-19T08:23:03.0895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,160.14*52
2024-08-19T08:23:04.0893785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,160.10*5F
2024-08-19T08:23:05.0891631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,160.05*7B
2024-08-19T08:23:06.0978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,160.02*7C
2024-08-19T08:23:07.0976323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,160.08*76
2024-08-19T08:23:08.0975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,160.12*7A
2024-08-19T08:23:09.0817637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,160.11*5D
2024-08-19T08:23:10.0970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,160.11*51
2024-08-19T08:23:11.0968765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,160.19*51
2024-08-19T08:23:12.0965394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,160.29*78
2024-08-19T08:23:13.0964982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,160.24*7C
2024-08-19T08:23:14.0963482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,160.03*7E
2024-08-19T08:23:15.0961268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,159.88*75
2024-08-19T08:23:16.0958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,159.95*7A
2024-08-19T08:23:17.0956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,160.11*75
2024-08-19T08:23:18.0954720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,160.20*54
2024-08-19T08:23:19.0952943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,160.19*58
2024-08-19T08:23:20.0950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,160.18*51
2024-08-19T08:23:21.0949456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,160.23*7E
2024-08-19T08:23:22.0887105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,160.31*7B
2024-08-19T08:23:23.0884634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,160.28*76
2024-08-19T08:23:24.0883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,160.06*77
2024-08-19T08:23:25.0880965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,159.83*78
2024-08-19T08:23:26.0879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,159.79*7F
2024-08-19T08:23:27.0876419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,159.91*72
2024-08-19T08:23:28.0874582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,160.08*72
2024-08-19T08:23:29.0873358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,160.22*50
2024-08-19T08:23:30.0914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,160.31*54
2024-08-19T08:23:31.0912221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,160.37*58
2024-08-19T08:23:32.0912249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,160.30*5A
2024-08-19T08:23:33.0831701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,160.07*7E
2024-08-19T08:23:34.0985458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,159.84*7B
2024-08-19T08:23:35.0983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,159.75*7D
2024-08-19T08:23:36.0852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,159.84*73
2024-08-19T08:23:37.0850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,160.05*78
2024-08-19T08:23:38.0850504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,160.30*76
2024-08-19T08:23:39.0846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,160.43*5E
2024-08-19T08:23:40.0845103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,160.27*55
2024-08-19T08:23:41.0843140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,159.94*5E
2024-08-19T08:23:42.0841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,159.67*56
2024-08-19T08:23:43.0839196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,159.65*53
2024-08-19T08:23:44.0876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.03,159.87*7C
2024-08-19T08:23:45.0924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,160.11*7E
2024-08-19T08:23:46.0945255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,160.18*78
2024-08-19T08:23:47.0942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,160.05*50
2024-08-19T08:23:48.0942304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,159.88*52
2024-08-19T08:23:49.0937879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,159.84*58
2024-08-19T08:23:50.0936167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,159.85*5E
2024-08-19T08:23:51.0934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,159.78*58
2024-08-19T08:23:52.0979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,159.72*7F
2024-08-19T08:23:53.0976883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,159.80*7D
2024-08-19T08:23:54.0858188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,160.03*78
2024-08-19T08:23:55.0856959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,160.20*76
2024-08-19T08:23:56.0855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,160.25*7B
2024-08-19T08:23:57.0853175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,160.30*7B
2024-08-19T08:23:58.0850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,160.34*56
2024-08-19T08:23:59.0848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,160.22*72
2024-08-19T08:24:00.0847144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,159.92*7F
2024-08-19T08:24:01.0845116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,159.60*5C
2024-08-19T08:24:02.0843493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,159.44*74
2024-08-19T08:24:03.0839576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,159.58*71
2024-08-19T08:24:04.0839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,159.92*7F
2024-08-19T08:24:05.0836745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,160.19*76
2024-08-19T08:24:06.0835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,160.34*75
2024-08-19T08:24:07.0834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,160.37*53
2024-08-19T08:24:08.0831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,160.13*50
2024-08-19T08:24:09.0829156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,159.74*7A
2024-08-19T08:24:10.0983603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,159.63*7F
2024-08-19T08:24:11.0852891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,159.97*72
2024-08-19T08:24:12.0850620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,160.42*7E
2024-08-19T08:24:13.0848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,160.58*74
2024-08-19T08:24:14.0844960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,160.44*53
2024-08-19T08:24:15.0844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,160.12*5D
2024-08-19T08:24:16.0842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,159.82*78
2024-08-19T08:24:17.0840394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,159.66*5B
2024-08-19T08:24:18.0995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,159.64*7A
2024-08-19T08:24:19.0834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,159.79*76
2024-08-19T08:24:20.0834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,160.14*74
2024-08-19T08:24:21.0862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,160.54*75
2024-08-19T08:24:22.0877286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,160.74*7E
2024-08-19T08:24:23.0935065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,160.57*72
2024-08-19T08:24:24.0826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,160.03*71
2024-08-19T08:24:25.0823432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,159.52*76
2024-08-19T08:24:26.0977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,159.39*50
2024-08-19T08:24:27.0976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,159.61*73
2024-08-19T08:24:28.0973872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,159.89*75
2024-08-19T08:24:29.0972013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,160.00*7B
2024-08-19T08:24:30.0838269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,159.98*5C
2024-08-19T08:24:31.0836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,159.93*55
2024-08-19T08:24:32.0835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,159.83*53
2024-08-19T08:24:33.0830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,159.76*70
2024-08-19T08:24:34.0830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,159.72*72
2024-08-19T08:24:35.0984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,159.59*77
2024-08-19T08:24:36.0981917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,159.48*79
2024-08-19T08:24:37.0980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,159.58*76
2024-08-19T08:24:38.0979257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,159.91*71
2024-08-19T08:24:39.0977118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,160.24*72
2024-08-19T08:24:40.0974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,160.38*5C
2024-08-19T08:24:41.0842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,160.30*58
2024-08-19T08:24:42.0842063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,160.13*51
2024-08-19T08:24:43.0840080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,160.00*51
2024-08-19T08:24:44.0993640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,159.95*7D
2024-08-19T08:24:45.0992185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,159.94*78
2024-08-19T08:24:46.0834000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,159.92*5C
2024-08-19T08:24:47.0988458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,159.84*7B
2024-08-19T08:24:48.0986173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,159.86*73
2024-08-19T08:24:49.0827625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,160.08*59
2024-08-19T08:24:50.0826213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,160.35*54
2024-08-19T08:24:51.0824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,160.47*51
2024-08-19T08:24:52.0821348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,160.35*51
2024-08-19T08:24:53.0976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,160.06*74
2024-08-19T08:24:54.0857130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,159.85*7A
2024-08-19T08:24:55.0881730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,159.82*7D
2024-08-19T08:24:56.0879260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,159.93*7C
2024-08-19T08:24:57.0877527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,160.18*76
2024-08-19T08:24:58.0876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,160.44*75
2024-08-19T08:24:59.0873233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,160.53*7F
2024-08-19T08:25:00.0871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,160.50*58
2024-08-19T08:25:01.0899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,160.34*57
2024-08-19T08:25:02.0916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,160.10*56
2024-08-19T08:25:03.0974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,160.01*50
2024-08-19T08:25:04.0971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,160.04*72
2024-08-19T08:25:05.0969286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,160.02*75
2024-08-19T08:25:06.0967093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,159.95*7F
2024-08-19T08:25:07.0964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,160.00*78
2024-08-19T08:25:08.0963674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,160.16*7E
2024-08-19T08:25:09.0994612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,160.28*79
2024-08-19T08:25:10.0991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,160.30*7E
2024-08-19T08:25:11.0888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,160.31*7E
2024-08-19T08:25:12.0885705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,160.31*51
2024-08-19T08:25:13.0883324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,160.28*51
2024-08-19T08:25:14.0881940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,160.27*52
2024-08-19T08:25:15.0880070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,160.27*52
2024-08-19T08:25:16.0877521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,160.29*76
2024-08-19T08:25:17.0875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,160.25*7C
2024-08-19T08:25:18.0919759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,160.09*7A
2024-08-19T08:25:19.0917556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,159.93*79
2024-08-19T08:25:20.0915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,159.96*7D
2024-08-19T08:25:21.0914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,160.19*77
2024-08-19T08:25:22.0912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,160.40*76
2024-08-19T08:25:23.0910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,160.46*53
2024-08-19T08:25:24.0965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,160.41*55
2024-08-19T08:25:25.0964432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,160.29*58
2024-08-19T08:25:26.0961084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,160.09*53
2024-08-19T08:25:27.0960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,159.88*53
2024-08-19T08:25:28.0997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,159.82*79
2024-08-19T08:25:29.0897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.61,160.06*79
2024-08-19T08:25:30.0896568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.89,160.35*7F
2024-08-19T08:25:31.0894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,160.51*71
2024-08-19T08:25:32.0892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,160.48*5B
2024-08-19T08:25:33.0890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,160.24*50
2024-08-19T08:25:34.0888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,159.96*5D
2024-08-19T08:25:35.0886492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,159.78*53
2024-08-19T08:25:36.0884472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,159.73*58
2024-08-19T08:25:37.0883087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,159.77*59
2024-08-19T08:25:38.0880767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,159.89*71
2024-08-19T08:25:39.0877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,160.05*7B
2024-08-19T08:25:40.0876502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,160.21*7D
2024-08-19T08:25:41.0874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,160.37*71
2024-08-19T08:25:42.0872119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,160.44*5C
2024-08-19T08:25:43.0870933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,160.31*5B
2024-08-19T08:25:44.0868386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,160.07*5D
2024-08-19T08:25:45.0866366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,159.93*56
2024-08-19T08:25:46.0865064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,159.92*70
2024-08-19T08:25:47.0861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,159.98*7E
2024-08-19T08:25:48.0890132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,160.08*7A
2024-08-19T08:25:49.0940983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,160.21*7F
2024-08-19T08:25:50.0971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,160.22*5A
2024-08-19T08:25:51.0969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,160.12*53
2024-08-19T08:25:52.0967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,160.04*74
2024-08-19T08:25:53.0964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,160.01*75
2024-08-19T08:25:54.0876058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,160.05*75
2024-08-19T08:25:55.0875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,160.20*7E
2024-08-19T08:25:56.0872238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,160.29*5A
2024-08-19T08:25:57.0929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,160.17*51
2024-08-19T08:25:58.1276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,159.99*7A
2024-08-19T08:25:59.1316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,159.99*72
2024-08-19T08:26:00.1336018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,160.20*79
2024-08-19T08:26:01.1334406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,160.44*77
2024-08-19T08:26:02.1331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,160.53*71
2024-08-19T08:26:03.1173933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,160.36*5D
2024-08-19T08:26:04.1171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,160.04*59
2024-08-19T08:26:05.1169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,159.81*52
2024-08-19T08:26:06.1324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,159.78*59
2024-08-19T08:26:07.1323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,159.91*74
2024-08-19T08:26:08.1320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,160.10*78
2024-08-19T08:26:09.1319186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,160.19*73
2024-08-19T08:26:10.1318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,160.13*79
2024-08-19T08:26:11.1314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,160.04*7D
2024-08-19T08:26:12.1312914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,160.06*73
2024-08-19T08:26:13.1309939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,160.20*76
2024-08-19T08:26:14.1308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,160.33*59
2024-08-19T08:26:15.1213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,160.34*58
2024-08-19T08:26:16.1290221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,160.19*57
2024-08-19T08:26:17.1209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,160.05*56
2024-08-19T08:26:18.1207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,160.00*7B
2024-08-19T08:26:19.1204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,160.01*7D
2024-08-19T08:26:20.1202455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,160.05*79
2024-08-19T08:26:21.1202820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,160.13*75
2024-08-19T08:26:22.1199037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,160.23*7E
2024-08-19T08:26:23.1197183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,160.28*57
2024-08-19T08:26:24.1195414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,160.17*54
2024-08-19T08:26:25.1276766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,160.04*51
2024-08-19T08:26:26.1276830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,160.07*5B
2024-08-19T08:26:27.1274294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,160.14*79
2024-08-19T08:26:28.1272495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,160.14*7E
2024-08-19T08:26:29.1271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,160.11*7C
2024-08-19T08:26:30.1303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,160.10*7B
2024-08-19T08:26:31.1233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,160.05*7F
2024-08-19T08:26:32.1232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,159.97*5F
2024-08-19T08:26:33.1230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,160.03*55
2024-08-19T08:26:34.1228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,160.17*50
2024-08-19T08:26:35.1226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,160.26*5B
2024-08-19T08:26:36.1223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,160.19*53
2024-08-19T08:26:37.1222113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,160.03*58
2024-08-19T08:26:38.1219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,159.90*79
2024-08-19T08:26:39.1217987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,159.86*5B
2024-08-19T08:26:40.1216357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.08,159.87*5D
2024-08-19T08:26:41.1213593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,159.92*79
2024-08-19T08:26:42.1211950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,160.07*76
2024-08-19T08:26:43.1210410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,160.25*5F
2024-08-19T08:26:44.1208432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,160.31*5B
2024-08-19T08:26:45.1243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,160.28*52
2024-08-19T08:26:46.1242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,160.22*5F
2024-08-19T08:26:47.1311306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,160.04*78
2024-08-19T08:26:48.1310419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,159.88*7B
2024-08-19T08:26:49.1308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,159.96*7F
2024-08-19T08:26:50.1306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,160.23*70
2024-08-19T08:26:51.1224998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,160.37*59
2024-08-19T08:26:52.1222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,160.26*52
2024-08-19T08:26:53.1220713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,160.05*53
2024-08-19T08:26:54.1218948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,159.88*75
2024-08-19T08:26:55.1217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,159.82*7A
2024-08-19T08:26:56.1214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,159.88*70
2024-08-19T08:26:57.1212577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,160.06*72
2024-08-19T08:26:58.1211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,160.22*79
2024-08-19T08:26:59.1285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,160.26*5B
2024-08-19T08:27:00.1282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,160.16*5F
2024-08-19T08:27:01.1280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,160.05*7A
2024-08-19T08:27:02.1280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,160.07*7C
2024-08-19T08:27:03.1276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,160.24*7D
2024-08-19T08:27:04.1274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,160.41*78
2024-08-19T08:27:05.1272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,160.49*5F
2024-08-19T08:27:06.1270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,160.40*53
2024-08-19T08:27:07.1322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,160.14*5C
2024-08-19T08:27:08.1321179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,159.83*57
2024-08-19T08:27:09.1319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,159.61*57
2024-08-19T08:27:10.1317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,159.66*57
2024-08-19T08:27:11.1314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,159.96*7F
2024-08-19T08:27:12.1313805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,160.24*7E
2024-08-19T08:27:13.1311436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,160.40*7B
2024-08-19T08:27:14.1321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,160.47*7C
2024-08-19T08:27:15.1307799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,160.43*70
2024-08-19T08:27:16.1303367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,160.33*70
2024-08-19T08:27:17.1303336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,160.25*5F
2024-08-19T08:27:18.1323066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,160.23*57
2024-08-19T08:27:19.1321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,160.21*53
2024-08-19T08:27:20.1319124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,160.13*56
2024-08-19T08:27:21.1316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,160.09*5A
2024-08-19T08:27:22.1315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,160.05*72
2024-08-19T08:27:23.1313061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,159.93*7E
2024-08-19T08:27:24.1311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,159.88*72
2024-08-19T08:27:25.1308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,159.95*71
2024-08-19T08:27:26.1307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,160.10*7B
2024-08-19T08:27:27.1305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,160.19*74
2024-08-19T08:27:28.1302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,160.18*73
2024-08-19T08:27:29.1300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,160.20*7F
2024-08-19T08:27:30.1299558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,160.22*7F
2024-08-19T08:27:31.1297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,160.20*72
2024-08-19T08:27:32.1318875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,160.15*57
2024-08-19T08:27:33.1259072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,160.11*50
2024-08-19T08:27:34.1256935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,160.11*5C
2024-08-19T08:27:35.1253931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,160.15*78
2024-08-19T08:27:36.1252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,160.14*7B
2024-08-19T08:27:37.1251614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,160.12*7E
2024-08-19T08:27:38.1283749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,160.15*75
2024-08-19T08:27:39.1189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,160.21*74
2024-08-19T08:27:40.1187432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,160.15*70
2024-08-19T08:27:41.1185818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,160.00*74
2024-08-19T08:27:42.1339733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,159.98*79
2024-08-19T08:27:43.1337679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,160.08*77
2024-08-19T08:27:44.1275809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,160.17*72
2024-08-19T08:27:45.1331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,160.22*7B
2024-08-19T08:27:46.1329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,160.22*50
2024-08-19T08:27:47.1327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,160.10*5F
2024-08-19T08:27:48.1200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,159.96*52
2024-08-19T08:27:49.1198934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,159.98*5D
2024-08-19T08:27:50.1196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,160.16*7E
2024-08-19T08:27:51.1194248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,160.28*72
2024-08-19T08:27:52.1192508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,160.30*5C
2024-08-19T08:27:53.1188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,160.24*57
2024-08-19T08:27:54.1188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,160.16*51
2024-08-19T08:27:55.1342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,160.07*7F
2024-08-19T08:27:56.1339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,159.93*7B
2024-08-19T08:27:57.1338712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,159.84*7F
2024-08-19T08:27:58.1336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,159.82*70
2024-08-19T08:27:59.1334727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,159.86*7C
2024-08-19T08:28:00.1332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,159.97*76
2024-08-19T08:28:01.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,160.14*70
2024-08-19T08:28:02.1398367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,160.29*78
2024-08-19T08:28:03.1208100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,160.36*5E
2024-08-19T08:28:04.1205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,160.29*5B
2024-08-19T08:28:05.1202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,160.15*5E
2024-08-19T08:28:06.1201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,159.96*51
2024-08-19T08:28:07.1200047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,159.78*7F
2024-08-19T08:28:08.1353925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,159.71*76
2024-08-19T08:28:09.1351993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,159.86*79
2024-08-19T08:28:10.1193858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,160.11*77
2024-08-19T08:28:11.1191866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,160.25*77
2024-08-19T08:28:12.1189603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,160.26*58
2024-08-19T08:28:13.1188661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,160.07*58
2024-08-19T08:28:14.1185987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,159.73*5F
2024-08-19T08:28:15.1340315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,159.55*5B
2024-08-19T08:28:16.1203280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,159.69*7B
2024-08-19T08:28:17.1202602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,160.00*79
2024-08-19T08:28:18.1306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,160.27*7A
2024-08-19T08:28:19.1303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,160.31*57
2024-08-19T08:28:20.1302027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,160.13*53
2024-08-19T08:28:21.1300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,159.95*73
2024-08-19T08:28:22.1298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,159.92*7F
2024-08-19T08:28:23.1335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,160.03*78
2024-08-19T08:28:24.1222486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,160.19*59
2024-08-19T08:28:25.1220171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,160.23*5B
2024-08-19T08:28:26.1218806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,160.11*5B
2024-08-19T08:28:27.1216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,159.93*7C
2024-08-19T08:28:28.1214374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,159.84*7B
2024-08-19T08:28:29.1212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,159.86*7E
2024-08-19T08:28:30.1210857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,159.96*7E
2024-08-19T08:28:31.1208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,160.18*78
2024-08-19T08:28:32.1207148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,160.39*72
2024-08-19T08:28:33.1240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,160.43*5E
2024-08-19T08:28:34.1238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,160.29*59
2024-08-19T08:28:35.1236209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,159.98*57
2024-08-19T08:28:36.1234771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,159.67*70
2024-08-19T08:28:37.1233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,159.50*78
2024-08-19T08:28:38.1231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,159.56*7B
2024-08-19T08:28:39.1228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,159.85*7F
2024-08-19T08:28:40.1226683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,160.17*70
2024-08-19T08:28:41.1225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,160.31*7D
2024-08-19T08:28:42.1223181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,160.27*58
2024-08-19T08:28:43.1220941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,160.10*52
2024-08-19T08:28:44.1262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,159.87*53
2024-08-19T08:28:45.1297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,159.71*55
2024-08-19T08:28:46.1295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,159.69*78
2024-08-19T08:28:47.1331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,159.83*7D
2024-08-19T08:28:48.1330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,159.98*7E
2024-08-19T08:28:49.1328891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,160.08*76
2024-08-19T08:28:50.1326302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,160.12*7C
2024-08-19T08:28:51.1324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,160.17*7A
2024-08-19T08:28:52.1322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,160.26*7E
2024-08-19T08:28:53.1319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,160.31*57
2024-08-19T08:28:54.1318130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,160.26*52
2024-08-19T08:28:55.1220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,160.16*5F
2024-08-19T08:28:56.1313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,160.03*5D
2024-08-19T08:28:57.1311999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,159.86*55
2024-08-19T08:28:58.1332028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,159.74*74
2024-08-19T08:28:59.1329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,159.76*72
2024-08-19T08:29:00.1327976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,159.83*7B
2024-08-19T08:29:01.1325758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,159.97*73
2024-08-19T08:29:02.1322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,160.21*75
2024-08-19T08:29:03.1261785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,160.38*71
2024-08-19T08:29:04.1315821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,160.36*58
2024-08-19T08:29:05.1314127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,160.22*7D
2024-08-19T08:29:06.1334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,160.13*73
2024-08-19T08:29:07.1332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,160.02*51
2024-08-19T08:29:08.1329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,159.92*7F
2024-08-19T08:29:09.1328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,159.91*73
2024-08-19T08:29:10.1325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,160.04*70
2024-08-19T08:29:11.1323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,160.16*78
2024-08-19T08:29:12.1199602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,160.15*77
2024-08-19T08:29:13.1198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,160.04*52
2024-08-19T08:29:14.1195549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,159.99*5E
2024-08-19T08:29:15.1193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,160.04*50
2024-08-19T08:29:16.1211167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,160.09*79
2024-08-19T08:29:17.1208623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,160.08*75
2024-08-19T08:29:18.1205915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,160.15*70
2024-08-19T08:29:19.1204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,160.29*73
2024-08-19T08:29:20.1245761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,160.28*70
2024-08-19T08:29:21.1296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,160.16*57
2024-08-19T08:29:22.1294585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,160.07*56
2024-08-19T08:29:23.1293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,160.06*57
2024-08-19T08:29:24.1291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,160.09*7E
2024-08-19T08:29:25.1319167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,160.17*73
2024-08-19T08:29:26.1316743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,160.31*71
2024-08-19T08:29:27.1315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,160.32*71
2024-08-19T08:29:28.1313250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,160.13*55
2024-08-19T08:29:29.1311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,159.88*5B
2024-08-19T08:29:30.1209609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,159.78*7C
2024-08-19T08:29:31.1208816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,159.91*7E
2024-08-19T08:29:32.1238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,160.16*76
2024-08-19T08:29:33.1236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,160.30*50
2024-08-19T08:29:34.1267985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,160.26*51
2024-08-19T08:29:35.1265803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,160.16*7B
2024-08-19T08:29:36.1290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,160.09*7F
2024-08-19T08:29:37.1288684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,160.13*74
2024-08-19T08:29:38.1286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,160.29*50
2024-08-19T08:29:39.1285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,160.40*5D
2024-08-19T08:29:40.1282613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,160.33*5B
2024-08-19T08:29:41.1280161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,160.12*55
2024-08-19T08:29:42.1278325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,159.89*7F
2024-08-19T08:29:43.1276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,159.81*7F
2024-08-19T08:29:44.1274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,159.96*7D
2024-08-19T08:29:45.1272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,160.22*77
2024-08-19T08:29:46.1269911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,160.46*74
2024-08-19T08:29:47.1267740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,160.52*56
2024-08-19T08:29:48.1316328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,160.34*5A
2024-08-19T08:29:49.1314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,160.02*59
2024-08-19T08:29:50.1313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,159.82*55
2024-08-19T08:29:51.1311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,159.84*78
2024-08-19T08:29:52.1203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,159.99*73
2024-08-19T08:29:53.1200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,160.07*74
2024-08-19T08:29:54.1354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,160.03*74
2024-08-19T08:29:55.1352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,160.05*7F
2024-08-19T08:29:56.1350217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,160.21*7A
2024-08-19T08:29:57.1347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,160.32*7D
2024-08-19T08:29:58.1189388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,160.23*56
2024-08-19T08:29:59.1186068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,160.03*5B
2024-08-19T08:30:00.1185892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,159.94*59
2024-08-19T08:30:01.1339615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,160.06*7D
2024-08-19T08:30:02.1337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,160.13*7C
2024-08-19T08:30:03.1336135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,160.08*78
2024-08-19T08:30:04.1211816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,160.03*7C
2024-08-19T08:30:05.1269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,160.07*72
2024-08-19T08:30:06.1267138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,160.17*7B
2024-08-19T08:30:07.1265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,160.25*78
2024-08-19T08:30:08.1263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,160.29*7B
2024-08-19T08:30:09.1260987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,160.32*5A
2024-08-19T08:30:10.1258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,160.24*75
2024-08-19T08:30:11.1288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,160.06*78
2024-08-19T08:30:12.1286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,159.91*7D
2024-08-19T08:30:13.1284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,159.90*73
2024-08-19T08:30:14.1282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,160.02*7B
2024-08-19T08:30:15.1279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,160.20*78
2024-08-19T08:30:16.1276594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,160.29*73
2024-08-19T08:30:17.1274872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,160.20*59
2024-08-19T08:30:18.1272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,160.06*52
2024-08-19T08:30:19.1271040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,160.00*75
2024-08-19T08:30:20.1269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,159.96*5E
2024-08-19T08:30:21.1302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,159.87*77
2024-08-19T08:30:22.1300267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,159.87*70
2024-08-19T08:30:23.1298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,160.06*7E
2024-08-19T08:30:24.1341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,160.29*77
2024-08-19T08:30:25.1338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,160.37*7C
2024-08-19T08:30:26.1337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,160.20*5D
2024-08-19T08:30:27.1179090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,159.92*54
2024-08-19T08:30:28.1332880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,159.78*5C
2024-08-19T08:30:29.1217692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,159.83*5D
2024-08-19T08:30:30.1215850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,159.96*79
2024-08-19T08:30:31.1213568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,160.06*79
2024-08-19T08:30:32.1211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,160.10*70
2024-08-19T08:30:33.1208375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,160.12*78
2024-08-19T08:30:34.1207769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,160.11*7B
2024-08-19T08:30:35.1230294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,160.09*7A
2024-08-19T08:30:36.1227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,160.07*52
2024-08-19T08:30:37.1246179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,159.99*5F
2024-08-19T08:30:38.1246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,159.91*7D
2024-08-19T08:30:39.1276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,159.92*7D
2024-08-19T08:30:40.1274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,160.00*7C
2024-08-19T08:30:41.1271415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,160.12*7F
2024-08-19T08:30:42.1269966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,160.26*7F
2024-08-19T08:30:43.1268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,160.30*78
2024-08-19T08:30:44.1265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,160.19*55
2024-08-19T08:30:45.1264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,159.99*54
2024-08-19T08:30:46.1266445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,159.83*57
2024-08-19T08:30:47.1260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,159.79*73
2024-08-19T08:30:48.1258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,159.93*77
2024-08-19T08:30:49.1273454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,160.17*7D
2024-08-19T08:30:50.1270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,160.29*7F
2024-08-19T08:30:51.1337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,160.24*56
2024-08-19T08:30:52.1334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,160.11*53
2024-08-19T08:30:53.1332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,159.98*7F
2024-08-19T08:30:54.1330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,159.90*7F
2024-08-19T08:30:55.1328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,159.87*7D
2024-08-19T08:30:56.1326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,159.99*71
2024-08-19T08:30:57.1324783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,160.20*78
2024-08-19T08:30:58.1322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,160.25*74
2024-08-19T08:30:59.1320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,160.11*56
2024-08-19T08:31:00.1179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,159.95*50
2024-08-19T08:31:01.1178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,159.89*5F
2024-08-19T08:31:02.1176216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,159.86*53
2024-08-19T08:31:03.1330077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,159.82*7C
2024-08-19T08:31:04.1328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,159.88*77
2024-08-19T08:31:05.1324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,160.01*7A
2024-08-19T08:31:06.1324025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,160.09*7F
2024-08-19T08:31:07.1321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,160.06*75
2024-08-19T08:31:08.1319166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,160.00*5D
2024-08-19T08:31:09.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,159.97*57
2024-08-19T08:31:10.1315390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,159.99*53
2024-08-19T08:31:11.1212128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,160.02*7C
2024-08-19T08:31:12.1211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,160.01*7F
2024-08-19T08:31:13.1209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,159.94*5A
2024-08-19T08:31:14.1206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,159.90*51
2024-08-19T08:31:15.1204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,159.98*74
2024-08-19T08:31:16.1202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,160.06*73
2024-08-19T08:31:17.1200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,160.10*70
2024-08-19T08:31:18.1199522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,160.07*71
2024-08-19T08:31:19.1214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,160.04*7A
2024-08-19T08:31:20.1250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,159.99*56
2024-08-19T08:31:21.1247861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,159.95*56
2024-08-19T08:31:22.1245958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,159.96*52
2024-08-19T08:31:23.1243827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,160.03*53
2024-08-19T08:31:24.1241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,160.07*54
2024-08-19T08:31:25.1238941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,160.00*5C
2024-08-19T08:31:26.1256331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,159.87*73
2024-08-19T08:31:27.1282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,159.79*53
2024-08-19T08:31:28.1279064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,159.82*50
2024-08-19T08:31:29.1296875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,159.95*77
2024-08-19T08:31:30.1294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,160.09*7B
2024-08-19T08:31:31.1343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,160.15*7B
2024-08-19T08:31:32.1342234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,160.15*78
2024-08-19T08:31:33.1183898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,160.06*51
2024-08-19T08:31:34.1337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,159.92*53
2024-08-19T08:31:35.1335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,159.84*51
2024-08-19T08:31:36.1176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,159.84*51
2024-08-19T08:31:37.1332104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,159.86*73
2024-08-19T08:31:38.1330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,159.85*7D
2024-08-19T08:31:39.1228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,159.85*7F
2024-08-19T08:31:40.1342364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,159.92*78
2024-08-19T08:31:41.1323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,160.05*78
2024-08-19T08:31:42.1321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,160.11*79
2024-08-19T08:31:43.1318184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,160.03*7A
2024-08-19T08:31:44.1315877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,159.93*70
2024-08-19T08:31:45.1315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,159.95*7C
2024-08-19T08:31:46.1312837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,160.05*79
2024-08-19T08:31:47.1311092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,160.23*7E
2024-08-19T08:31:48.1308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,160.32*73
2024-08-19T08:31:49.1305904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,160.17*51
2024-08-19T08:31:50.1303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,159.95*55
2024-08-19T08:31:51.1302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,159.86*5F
2024-08-19T08:31:52.1299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,159.93*76
2024-08-19T08:31:53.1298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,160.08*7F
2024-08-19T08:31:54.1296533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,160.25*7D
2024-08-19T08:31:55.1325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,160.33*58
2024-08-19T08:31:56.1323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,160.15*5E
2024-08-19T08:31:57.1164754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,159.87*74
2024-08-19T08:31:58.1189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,159.72*7C
2024-08-19T08:31:59.1341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,159.82*71
2024-08-19T08:32:00.1340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,160.07*71
2024-08-19T08:32:01.1210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,160.28*70
2024-08-19T08:32:02.1209125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,160.40*53
2024-08-19T08:32:03.1207019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,160.36*5C
2024-08-19T08:32:04.1204353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,160.09*76
2024-08-19T08:32:05.1202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,159.73*77
2024-08-19T08:32:06.1200600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,159.61*5A
2024-08-19T08:32:07.1198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,159.76*73
2024-08-19T08:32:08.1253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,160.06*77
2024-08-19T08:32:09.1250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,160.34*75
2024-08-19T08:32:10.1248755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,160.38*5D
2024-08-19T08:32:11.1246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,160.21*50
2024-08-19T08:32:12.1243228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,159.97*71
2024-08-19T08:32:13.1242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,159.76*5E
2024-08-19T08:32:14.1239514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,159.68*7A
2024-08-19T08:32:15.1238722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,159.82*75
2024-08-19T08:32:16.1235989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,160.08*75
2024-08-19T08:32:17.1234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,160.29*74
2024-08-19T08:32:18.1232289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,160.42*7F
2024-08-19T08:32:19.1229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,160.41*54
2024-08-19T08:32:20.1227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,160.24*5D
2024-08-19T08:32:21.1226200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,160.04*52
2024-08-19T08:32:22.1224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,159.85*55
2024-08-19T08:32:23.1222504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,159.72*71
2024-08-19T08:32:24.1219503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,159.72*7A
2024-08-19T08:32:25.1217336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,159.90*7F
2024-08-19T08:32:26.1215947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,160.21*74
2024-08-19T08:32:27.1213743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,160.44*7D
2024-08-19T08:32:28.1212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,160.41*53
2024-08-19T08:32:29.1209775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,160.22*5B
2024-08-19T08:32:30.1207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,160.05*53
2024-08-19T08:32:31.1205079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,159.97*78
2024-08-19T08:32:32.1201625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,159.94*76
2024-08-19T08:32:33.1202355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,159.93*72
2024-08-19T08:32:34.1231832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,160.04*75
2024-08-19T08:32:35.1230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,160.28*71
2024-08-19T08:32:36.1227778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,160.43*5A
2024-08-19T08:32:37.1225449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,160.37*59
2024-08-19T08:32:38.1223757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,160.23*5C
2024-08-19T08:32:39.1220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,160.14*76
2024-08-19T08:32:40.1219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,160.11*77
2024-08-19T08:32:41.1217609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,160.15*79
2024-08-19T08:32:42.1215781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,160.22*7D
2024-08-19T08:32:43.1213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,160.29*54
2024-08-19T08:32:44.1210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,160.40*5F
2024-08-19T08:32:45.1209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,160.51*71
2024-08-19T08:32:46.1207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,160.56*7A
2024-08-19T08:32:47.1204949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,160.52*7B
2024-08-19T08:32:48.1226238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,160.41*79
2024-08-19T08:32:49.1225699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,160.36*7D
2024-08-19T08:32:50.1222439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,160.48*7D
2024-08-19T08:32:51.1221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,160.71*78
2024-08-19T08:32:52.1273450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,160.91*70
2024-08-19T08:32:53.1270841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,160.94*51
2024-08-19T08:32:54.1269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,160.77*5B
2024-08-19T08:32:55.1266535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,160.48*7B
2024-08-19T08:32:56.1264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,160.26*7A
2024-08-19T08:32:57.1262743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,160.32*7F
2024-08-19T08:32:58.1261032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,160.60*70
2024-08-19T08:32:59.1258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,160.92*75
2024-08-19T08:33:00.1257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,161.09*7C
2024-08-19T08:33:01.1276953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,161.08*5F
2024-08-19T08:33:02.1275881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,160.89*50
2024-08-19T08:33:03.1273750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,160.65*7C
2024-08-19T08:33:04.1271433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,160.50*55
2024-08-19T08:33:05.1269537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,160.43*54
2024-08-19T08:33:06.1267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,160.48*7F
2024-08-19T08:33:07.1265813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,160.67*7A
2024-08-19T08:33:08.1262385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,160.90*5E
2024-08-19T08:33:09.1296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,161.02*59
2024-08-19T08:33:10.1202258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,160.96*59
2024-08-19T08:33:11.1173819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,160.82*53
2024-08-19T08:33:12.1171614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,160.59*77
2024-08-19T08:33:13.1170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,160.38*75
2024-08-19T08:33:14.1324265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,160.40*50
2024-08-19T08:33:15.1323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,160.61*74
2024-08-19T08:33:16.1319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,160.70*78
2024-08-19T08:33:17.1319309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,160.68*79
2024-08-19T08:33:18.1316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,160.71*5D
2024-08-19T08:33:19.1313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,160.79*5C
2024-08-19T08:33:20.1311353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,160.76*56
2024-08-19T08:33:21.1310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,160.65*7A
2024-08-19T08:33:22.1307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,160.55*54
2024-08-19T08:33:23.1305668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,160.51*5E
2024-08-19T08:33:24.1304015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,160.52*79
2024-08-19T08:33:25.1300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,160.58*70
2024-08-19T08:33:26.1299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,160.66*7D
2024-08-19T08:33:27.1297959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,160.68*79
2024-08-19T08:33:28.1294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,160.64*50
2024-08-19T08:33:29.1178094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,160.55*52
2024-08-19T08:33:30.1256050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,160.45*53
2024-08-19T08:33:31.1254802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,160.39*7D
2024-08-19T08:33:32.1302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,160.40*74
2024-08-19T08:33:33.1300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,160.44*73
2024-08-19T08:33:34.1299234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,160.57*7A
2024-08-19T08:33:35.1327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,160.73*77
2024-08-19T08:33:36.1204644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,160.79*72
2024-08-19T08:33:37.1202709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,160.70*58
2024-08-19T08:33:38.1200484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,160.55*53
2024-08-19T08:33:39.1198128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,160.43*55
2024-08-19T08:33:40.1195794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,160.41*7E
2024-08-19T08:33:41.1194131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,160.47*7F
2024-08-19T08:33:42.1191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,160.55*7A
2024-08-19T08:33:43.1190206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,160.57*57
2024-08-19T08:33:44.1187936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,160.50*51
2024-08-19T08:33:45.1215263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,160.38*51
2024-08-19T08:33:46.1212639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,160.31*52
2024-08-19T08:33:47.1210719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,160.31*78
2024-08-19T08:33:48.1207981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,160.35*7E
2024-08-19T08:33:49.1205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,160.42*7F
2024-08-19T08:33:50.1203574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,160.55*5E
2024-08-19T08:33:51.1201743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,160.64*5B
2024-08-19T08:33:52.1200663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,160.48*54
2024-08-19T08:33:53.1198428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,160.16*79
2024-08-19T08:33:54.1196251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,159.97*7D
2024-08-19T08:33:55.1350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,160.03*72
2024-08-19T08:33:56.1443461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,160.29*78
2024-08-19T08:33:57.1346606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,160.58*70
2024-08-19T08:33:58.1187434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,160.71*58
2024-08-19T08:33:59.1185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,160.59*53
2024-08-19T08:34:00.1184368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,160.32*57
2024-08-19T08:34:01.1181696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,160.10*7C
2024-08-19T08:34:02.1336342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,159.99*5F
2024-08-19T08:34:03.1333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,160.04*7D
2024-08-19T08:34:04.1332015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,160.24*77
2024-08-19T08:34:05.1200299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,160.47*7C
2024-08-19T08:34:06.1198497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,160.61*7C
2024-08-19T08:34:07.1196203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,160.64*5D
2024-08-19T08:34:08.1194355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,160.55*5F
2024-08-19T08:34:09.1192174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,160.29*50
2024-08-19T08:34:10.1190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,159.92*55
2024-08-19T08:34:11.1343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,159.72*74
2024-08-19T08:34:12.1342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,159.90*70
2024-08-19T08:34:13.1340940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,160.31*73
2024-08-19T08:34:14.1338111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,160.69*7A
2024-08-19T08:34:15.1212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,160.83*5E
2024-08-19T08:34:16.1268485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,160.70*50
2024-08-19T08:34:17.1266771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,160.39*75
2024-08-19T08:34:18.1275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,160.12*7D
2024-08-19T08:34:19.1262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,160.02*56
2024-08-19T08:34:20.1260222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,160.07*74
2024-08-19T08:34:21.1285804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,160.15*7C
2024-08-19T08:34:22.1282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,160.19*71
2024-08-19T08:34:23.1281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,160.23*7F
2024-08-19T08:34:24.1278711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,160.34*78
2024-08-19T08:34:25.1276416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,160.45*7E
2024-08-19T08:34:26.1275276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,160.44*56
2024-08-19T08:34:27.1272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,160.28*74
2024-08-19T08:34:28.1270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,160.08*73
2024-08-19T08:34:29.1333191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,159.98*76
2024-08-19T08:34:30.1267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,160.09*7D
2024-08-19T08:34:31.1265220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,160.40*72
2024-08-19T08:34:32.1262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,160.59*73
2024-08-19T08:34:33.1261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,160.39*5A
2024-08-19T08:34:34.1258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,159.99*50
2024-08-19T08:34:35.1256797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,159.69*51
2024-08-19T08:34:36.1254713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,159.63*77
2024-08-19T08:34:37.1252869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,159.77*7E
2024-08-19T08:34:38.1250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,160.06*79
2024-08-19T08:34:39.1249579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,160.30*7C
2024-08-19T08:34:40.1246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,160.28*55
2024-08-19T08:34:41.1244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,160.07*57
2024-08-19T08:34:42.1242737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,159.95*54
2024-08-19T08:34:43.1240750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,159.90*7B
2024-08-19T08:34:44.1238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,159.91*7A
2024-08-19T08:34:45.1286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,159.96*74
2024-08-19T08:34:46.1283764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,160.00*50
2024-08-19T08:34:47.1282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,159.97*50
2024-08-19T08:34:48.1280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,159.98*51
2024-08-19T08:34:49.1299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,160.12*7A
2024-08-19T08:34:50.1297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,160.31*7C
2024-08-19T08:34:51.1295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,160.36*71
2024-08-19T08:34:52.1293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,160.27*7F
2024-08-19T08:34:53.1291020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,160.17*55
2024-08-19T08:34:54.1288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,160.18*77
2024-08-19T08:34:55.1322128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,160.22*7A
2024-08-19T08:34:56.1320196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,160.17*59
2024-08-19T08:34:57.1317837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,160.13*57
2024-08-19T08:34:58.1316409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,160.13*57
2024-08-19T08:34:59.1204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,160.14*53
2024-08-19T08:35:00.1201819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,160.18*7A
2024-08-19T08:35:01.1263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,160.28*72
2024-08-19T08:35:02.1279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,160.37*7A
2024-08-19T08:35:03.1276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,160.31*7F
2024-08-19T08:35:04.1274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,160.17*54
2024-08-19T08:35:05.1273545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,160.12*5A
2024-08-19T08:35:06.1271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,160.16*79
2024-08-19T08:35:07.1269024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,160.18*7B
2024-08-19T08:35:08.1267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,160.13*7D
2024-08-19T08:35:09.1265594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,160.11*70
2024-08-19T08:35:10.1262829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,160.17*79
2024-08-19T08:35:11.1261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,160.31*70
2024-08-19T08:35:12.1288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,160.40*74
2024-08-19T08:35:13.1286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,160.37*7A
2024-08-19T08:35:14.1282984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,160.29*74
2024-08-19T08:35:15.1283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,160.19*76
2024-08-19T08:35:16.1280425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,160.08*55
2024-08-19T08:35:17.1278414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,160.06*52
2024-08-19T08:35:18.1276321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,160.14*5A
2024-08-19T08:35:19.1288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,160.26*7F
2024-08-19T08:35:20.1272008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,160.29*70
2024-08-19T08:35:21.1270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,160.20*54
2024-08-19T08:35:22.1268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,160.07*5B
2024-08-19T08:35:23.1266376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,160.00*7E
2024-08-19T08:35:24.1264955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,160.05*7B
2024-08-19T08:35:25.1262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,160.24*75
2024-08-19T08:35:26.1259899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,160.44*7F
2024-08-19T08:35:27.1258122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,160.48*55
2024-08-19T08:35:28.1255858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,160.33*51
2024-08-19T08:35:29.1285008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,160.13*50
2024-08-19T08:35:30.1281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,160.10*57
2024-08-19T08:35:31.1280905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,160.13*78
2024-08-19T08:35:32.1278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,160.10*7F
2024-08-19T08:35:33.1276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,160.10*79
2024-08-19T08:35:34.1275156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,160.15*7F
2024-08-19T08:35:35.1272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,160.21*76
2024-08-19T08:35:36.1305833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,160.22*7C
2024-08-19T08:35:37.1351490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,160.25*7D
2024-08-19T08:35:38.1349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,160.36*74
2024-08-19T08:35:39.1348408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,160.46*7B
2024-08-19T08:35:40.1345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,160.41*7C
2024-08-19T08:35:41.1220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,160.28*71
2024-08-19T08:35:42.1217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,160.24*72
2024-08-19T08:35:43.1252178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,160.31*56
2024-08-19T08:35:44.1250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,160.33*5A
2024-08-19T08:35:45.1249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,160.22*54
2024-08-19T08:35:46.1246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,160.11*59
2024-08-19T08:35:47.1244361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,160.10*79
2024-08-19T08:35:48.1241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,160.16*7F
2024-08-19T08:35:49.1240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,160.28*72
2024-08-19T08:35:50.1239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,160.42*70
2024-08-19T08:35:51.1236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,160.40*59
2024-08-19T08:35:52.1234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,160.24*51
2024-08-19T08:35:53.1232380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,160.09*5F
2024-08-19T08:35:54.1298313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,160.08*5A
2024-08-19T08:35:55.1295481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,160.16*7F
2024-08-19T08:35:56.1294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,160.16*7B
2024-08-19T08:35:57.1291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,160.09*7D
2024-08-19T08:35:58.1290326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,160.11*79
2024-08-19T08:35:59.1287476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,160.21*7D
2024-08-19T08:36:00.1285736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,160.29*76
2024-08-19T08:36:01.1282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,160.31*51
2024-08-19T08:36:02.1281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,160.31*52
2024-08-19T08:36:03.1279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,160.34*54
2024-08-19T08:36:04.1277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,160.32*5D
2024-08-19T08:36:05.1276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,160.18*79
2024-08-19T08:36:06.1214097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,159.97*7C
2024-08-19T08:36:07.1254954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,159.98*72
2024-08-19T08:36:08.1274458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,160.26*7E
2024-08-19T08:36:09.1272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,160.46*78
2024-08-19T08:36:10.1305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,160.37*58
2024-08-19T08:36:11.1305021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,160.09*54
2024-08-19T08:36:12.1199753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,159.83*50
2024-08-19T08:36:13.1353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,159.86*75
2024-08-19T08:36:14.1351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,160.18*72
2024-08-19T08:36:15.1193925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,160.46*76
2024-08-19T08:36:16.1191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,160.44*55
2024-08-19T08:36:17.1190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,160.15*56
2024-08-19T08:36:18.1343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,159.85*55
2024-08-19T08:36:19.1226320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,159.79*70
2024-08-19T08:36:20.1223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,159.99*78
2024-08-19T08:36:21.1222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,160.29*7E
2024-08-19T08:36:22.1246101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,160.49*5D
2024-08-19T08:36:23.1243965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,160.43*56
2024-08-19T08:36:24.1240660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,160.18*57
2024-08-19T08:36:25.1239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,159.97*7B
2024-08-19T08:36:26.1237872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,159.95*7C
2024-08-19T08:36:27.1235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,160.10*72
2024-08-19T08:36:28.1233989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,160.26*7F
2024-08-19T08:36:29.1269924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,160.25*55
2024-08-19T08:36:30.1268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,160.12*5D
2024-08-19T08:36:31.1265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,159.97*5C
2024-08-19T08:36:32.1264334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,159.81*7C
2024-08-19T08:36:33.1261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,159.78*56
2024-08-19T08:36:34.1260225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,159.97*7D
2024-08-19T08:36:35.1257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,160.19*7C
2024-08-19T08:36:36.1256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,160.28*75
2024-08-19T08:36:37.1253682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,160.30*7F
2024-08-19T08:36:38.1251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,160.31*7E
2024-08-19T08:36:39.1250051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,160.26*55
2024-08-19T08:36:40.1248248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,160.08*59
2024-08-19T08:36:41.1204325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.35,159.85*58
2024-08-19T08:36:42.1202491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,159.71*5D
2024-08-19T08:36:43.1200644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,159.72*72
2024-08-19T08:36:44.1255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.26,159.89*7B
2024-08-19T08:36:45.1253790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.44,160.16*78
2024-08-19T08:36:46.1251816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,160.33*73
2024-08-19T08:36:47.1286071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,160.25*52
2024-08-19T08:36:48.1283389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,160.04*5B
2024-08-19T08:36:49.1125551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,159.90*79
2024-08-19T08:36:50.1279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,159.85*56
2024-08-19T08:36:51.1277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,159.89*77
2024-08-19T08:36:52.1276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,159.88*79
2024-08-19T08:36:53.1273816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,159.79*70
2024-08-19T08:36:54.1271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,159.78*7A
2024-08-19T08:36:55.1304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,159.86*7B
2024-08-19T08:36:56.1147387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,159.99*73
2024-08-19T08:36:57.1145419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,160.11*5F
2024-08-19T08:36:58.1143799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,160.11*55
2024-08-19T08:36:59.1141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,159.93*54
2024-08-19T08:37:00.1167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,159.70*72
2024-08-19T08:37:01.1166713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,159.67*79
2024-08-19T08:37:02.1191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,159.81*7E
2024-08-19T08:37:03.1190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,159.98*78
2024-08-19T08:37:04.1188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,160.10*7B
2024-08-19T08:37:05.1215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,160.11*55
2024-08-19T08:37:06.1214551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,160.03*5E
2024-08-19T08:37:07.1211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,159.95*56
2024-08-19T08:37:08.1211092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,159.86*7C
2024-08-19T08:37:09.1270577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,159.73*7E
2024-08-19T08:37:10.1205880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,159.62*7B
2024-08-19T08:37:11.1204020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,159.63*72
2024-08-19T08:37:12.1203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,159.77*5D
2024-08-19T08:37:13.1201031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,159.91*53
2024-08-19T08:37:14.1198980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,159.96*52
2024-08-19T08:37:15.1231442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,159.94*5A
2024-08-19T08:37:16.1250946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,159.90*74
2024-08-19T08:37:17.1248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,159.84*73
2024-08-19T08:37:18.1246149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,159.81*70
2024-08-19T08:37:19.1244047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,159.86*7A
2024-08-19T08:37:20.1281834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,159.95*7F
2024-08-19T08:37:21.1157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,160.04*7E
2024-08-19T08:37:22.1191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,160.13*56
2024-08-19T08:37:23.1189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,160.14*52
2024-08-19T08:37:24.1187462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,160.03*55
2024-08-19T08:37:25.1185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,159.91*7A
2024-08-19T08:37:26.1183575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,160.01*7B
2024-08-19T08:37:27.1181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,160.30*75
2024-08-19T08:37:28.1238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,160.49*52
2024-08-19T08:37:29.1237144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,160.44*5A
2024-08-19T08:37:30.1235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,160.22*5C
2024-08-19T08:37:31.1233123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,159.98*7B
2024-08-19T08:37:32.1230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,159.85*58
2024-08-19T08:37:33.1270957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,159.92*7A
2024-08-19T08:37:34.1267901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,160.13*7B
2024-08-19T08:37:35.1265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,160.37*79
2024-08-19T08:37:36.1265243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,160.57*5A
2024-08-19T08:37:37.1137828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,160.63*54
2024-08-19T08:37:38.1135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,160.45*50
2024-08-19T08:37:39.1135489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,160.16*57
2024-08-19T08:37:40.1286341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,159.97*5A
2024-08-19T08:37:41.1286356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,159.96*59
2024-08-19T08:37:42.1285412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,160.12*7B
2024-08-19T08:37:43.1281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,160.43*7C
2024-08-19T08:37:44.1297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,160.75*7F
2024-08-19T08:37:45.1229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,160.84*50
2024-08-19T08:37:46.1228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,160.66*54
2024-08-19T08:37:47.1226076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,160.33*54
2024-08-19T08:37:48.1277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,160.05*58
2024-08-19T08:37:49.1275570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,160.01*51
2024-08-19T08:37:50.1273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,160.25*7D
2024-08-19T08:37:51.1271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,160.57*73
2024-08-19T08:37:52.1269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,160.79*78
2024-08-19T08:37:53.1268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,160.85*5C
2024-08-19T08:37:54.1286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,160.89*53
2024-08-19T08:37:55.1282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,160.90*5F
2024-08-19T08:37:56.1281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,160.75*7E
2024-08-19T08:37:57.1169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,160.51*56
2024-08-19T08:37:58.1216202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,160.38*7E
2024-08-19T08:37:59.1213208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,160.35*7E
2024-08-19T08:38:00.1211282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,160.47*7E
2024-08-19T08:38:01.1209778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,160.74*7E
2024-08-19T08:38:02.1207670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,161.03*75
2024-08-19T08:38:03.1204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,161.21*56
2024-08-19T08:38:04.1204020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,161.22*5A
2024-08-19T08:38:05.1201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,161.08*72
2024-08-19T08:38:06.1199532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,160.93*53
2024-08-19T08:38:07.1197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,160.88*5F
2024-08-19T08:38:08.1195605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,160.96*7D
2024-08-19T08:38:09.1247275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,161.13*7C
2024-08-19T08:38:10.1244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,161.36*75
2024-08-19T08:38:11.1276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,161.55*57
2024-08-19T08:38:12.1274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,161.56*55
2024-08-19T08:38:13.1272586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,161.48*5B
2024-08-19T08:38:14.1270605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,161.46*55
2024-08-19T08:38:15.1176466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,161.53*7A
2024-08-19T08:38:16.1174659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,161.63*79
2024-08-19T08:38:17.1172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,161.65*51
2024-08-19T08:38:18.1169251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,161.59*70
2024-08-19T08:38:19.1168358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,161.67*74
2024-08-19T08:38:20.1166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,161.84*75
2024-08-19T08:38:21.1164681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,161.87*59
2024-08-19T08:38:22.1162885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,161.73*5B
2024-08-19T08:38:23.1161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,161.59*52
2024-08-19T08:38:24.1158514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,161.51*55
2024-08-19T08:38:25.1156677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,161.46*7C
2024-08-19T08:38:26.1310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,161.53*7A
2024-08-19T08:38:27.1308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,161.74*71
2024-08-19T08:38:28.1306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,161.94*7C
2024-08-19T08:38:29.1148605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,162.07*55
2024-08-19T08:38:30.1145794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,162.07*56
2024-08-19T08:38:31.1164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,161.94*5C
2024-08-19T08:38:32.1182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,161.81*5F
2024-08-19T08:38:33.1180261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,161.79*54
2024-08-19T08:38:34.1177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,161.86*7E
2024-08-19T08:38:35.1175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,161.95*78
2024-08-19T08:38:36.1173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,161.99*79
2024-08-19T08:38:37.1194916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,162.05*72
2024-08-19T08:38:38.1236914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,162.13*70
2024-08-19T08:38:39.1233947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,162.22*76
2024-08-19T08:38:40.1232156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,162.31*59
2024-08-19T08:38:41.1229685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,162.41*55
2024-08-19T08:38:42.1228549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,162.43*7D
2024-08-19T08:38:43.1226912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,162.39*76
2024-08-19T08:38:44.1267134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,162.34*78
2024-08-19T08:38:45.1265329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,162.40*7A
2024-08-19T08:38:46.1301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,162.53*71
2024-08-19T08:38:47.1299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,162.66*73
2024-08-19T08:38:48.1164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,162.78*70
2024-08-19T08:38:49.1161314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,162.86*73
2024-08-19T08:38:50.1159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,162.82*55
2024-08-19T08:38:51.1158036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,162.69*5D
2024-08-19T08:38:52.1155452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,162.55*51
2024-08-19T08:38:53.1152793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,162.46*5B
2024-08-19T08:38:54.1308157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,162.52*7B
2024-08-19T08:38:55.1306302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,162.76*7F
2024-08-19T08:38:56.1303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,163.03*71
2024-08-19T08:38:57.1302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,163.16*77
2024-08-19T08:38:58.1299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,163.12*53
2024-08-19T08:38:59.1298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,162.95*5B
2024-08-19T08:39:00.1294908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,162.73*5F
2024-08-19T08:39:01.1157754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,162.67*52
2024-08-19T08:39:02.1156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,162.85*51
2024-08-19T08:39:03.1192672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,162.93*79
2024-08-19T08:39:04.1227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,162.80*79
2024-08-19T08:39:05.1226405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,162.75*78
2024-08-19T08:39:06.1223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,162.93*71
2024-08-19T08:39:07.1260520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,163.07*50
2024-08-19T08:39:08.1258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,162.97*5F
2024-08-19T08:39:09.1257023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,162.81*72
2024-08-19T08:39:10.1254359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,162.79*73
2024-08-19T08:39:11.1252058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,162.81*75
2024-08-19T08:39:12.1285324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,162.78*7F
2024-08-19T08:39:13.1283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,162.79*7B
2024-08-19T08:39:14.1281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,162.96*5F
2024-08-19T08:39:15.1279859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,163.11*56
2024-08-19T08:39:16.1276718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,163.03*5C
2024-08-19T08:39:17.1275115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,162.86*54
2024-08-19T08:39:18.1272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,162.83*74
2024-08-19T08:39:19.1186254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,162.84*75
2024-08-19T08:39:20.1184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,162.80*72
2024-08-19T08:39:21.1181068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,162.83*7C
2024-08-19T08:39:22.1180390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,162.96*7D
2024-08-19T08:39:23.1208362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,163.05*5B
2024-08-19T08:39:24.1243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,163.01*57
2024-08-19T08:39:25.1272033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,162.88*54
2024-08-19T08:39:26.1269325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,162.87*72
2024-08-19T08:39:27.1164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,162.97*76
2024-08-19T08:39:28.1164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,163.04*7D
2024-08-19T08:39:29.1161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,163.01*7D
2024-08-19T08:39:30.1159474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,162.97*5E
2024-08-19T08:39:31.1312472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,163.03*7B
2024-08-19T08:39:32.1311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,163.14*7F
2024-08-19T08:39:33.1308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,163.19*76
2024-08-19T08:39:34.1307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,163.14*7A
2024-08-19T08:39:35.1184579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,163.19*79
2024-08-19T08:39:36.1236760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,163.42*56
2024-08-19T08:39:37.1235108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,163.59*50
2024-08-19T08:39:38.1233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,163.46*59
2024-08-19T08:39:39.1232263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,163.20*55
2024-08-19T08:39:40.1229680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,163.08*70
2024-08-19T08:39:41.1272011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,163.22*7C
2024-08-19T08:39:42.1271033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.01,163.49*74
2024-08-19T08:39:43.1268386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,163.68*7C
2024-08-19T08:39:44.1265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,163.73*56
2024-08-19T08:39:45.1287144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,163.67*53
2024-08-19T08:39:46.1284631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,163.52*52
2024-08-19T08:39:47.1304623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,163.48*77
2024-08-19T08:39:48.1303622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,163.61*79
2024-08-19T08:39:49.1301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,163.69*74
2024-08-19T08:39:50.1141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,163.63*50
2024-08-19T08:39:51.1141333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,163.53*53
2024-08-19T08:39:52.1189379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,163.52*50
2024-08-19T08:39:53.1188665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,163.58*71
2024-08-19T08:39:54.1242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,163.57*7D
2024-08-19T08:39:55.1240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,163.50*78
2024-08-19T08:39:56.1238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,163.47*70
2024-08-19T08:39:57.1235752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,163.54*70
2024-08-19T08:39:58.1265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,163.68*76
2024-08-19T08:39:59.1261861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,163.77*50
2024-08-19T08:40:00.1261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,163.70*5E
2024-08-19T08:40:01.1259782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,163.48*58
2024-08-19T08:40:02.1257589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,163.35*53
2024-08-19T08:40:03.1284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,163.36*56
2024-08-19T08:40:04.1282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,163.44*7E
2024-08-19T08:40:05.1280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,163.59*76
2024-08-19T08:40:06.1278959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,163.81*75
2024-08-19T08:40:07.1276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,163.91*5B
2024-08-19T08:40:08.1155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,163.76*59
2024-08-19T08:40:09.1272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,163.52*56
2024-08-19T08:40:10.1271116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,163.40*52
2024-08-19T08:40:11.1268342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,163.38*59
2024-08-19T08:40:12.1266840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,163.33*5E
2024-08-19T08:40:13.1263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,163.32*74
2024-08-19T08:40:14.1306566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.49,163.59*7E
2024-08-19T08:40:15.1174466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.56,164.08*75
2024-08-19T08:40:16.1172527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,164.39*7D
2024-08-19T08:40:17.1170441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,164.34*5A
2024-08-19T08:40:18.1211503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,164.06*7F
2024-08-19T08:40:19.1208675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.75,163.75*7B
2024-08-19T08:40:20.1206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,163.47*72
2024-08-19T08:40:21.1204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,163.30*77
2024-08-19T08:40:22.1202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,163.35*7B
2024-08-19T08:40:23.1229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,163.59*70
2024-08-19T08:40:24.1226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,163.88*79
2024-08-19T08:40:25.1162733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,164.11*78
2024-08-19T08:40:26.1179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,164.15*57
2024-08-19T08:40:27.1177684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,163.86*5B
2024-08-19T08:40:28.1175490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.74,163.39*75
2024-08-19T08:40:29.1207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,163.10*7F
2024-08-19T08:40:30.1197735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,163.21*5B
2024-08-19T08:40:31.1196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.66,163.53*77
2024-08-19T08:40:32.1192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.46,163.77*7B
2024-08-19T08:40:33.1191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,163.84*79
2024-08-19T08:40:34.1190084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,163.81*5A
2024-08-19T08:40:35.1188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,163.69*59
2024-08-19T08:40:36.1185697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,163.53*5A
2024-08-19T08:40:37.1219336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,163.35*7F
2024-08-19T08:40:38.1217323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,163.25*5F
2024-08-19T08:40:39.1215140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,163.28*50
2024-08-19T08:40:40.1246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,163.49*72
2024-08-19T08:40:41.1281686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,163.81*72
2024-08-19T08:40:42.1280164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,164.05*7A
2024-08-19T08:40:43.1277895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,164.14*54
2024-08-19T08:40:44.1276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,164.02*53
2024-08-19T08:40:45.1273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,163.67*77
2024-08-19T08:40:46.1271939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,163.38*76
2024-08-19T08:40:47.1308516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,163.30*70
2024-08-19T08:40:48.1305418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,163.47*78
2024-08-19T08:40:49.1182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,163.84*76
2024-08-19T08:40:50.1180668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,164.15*74
2024-08-19T08:40:51.1178007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,164.19*59
2024-08-19T08:40:52.1202946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,164.01*56
2024-08-19T08:40:53.1200562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,163.77*7E
2024-08-19T08:40:54.1199223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,163.66*78
2024-08-19T08:40:55.1197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,163.66*77
2024-08-19T08:40:56.1195210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,163.73*7B
2024-08-19T08:40:57.1230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,163.86*77
2024-08-19T08:40:58.1227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,164.02*7D
2024-08-19T08:40:59.1226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,164.11*78
2024-08-19T08:41:00.1224121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,164.06*78
2024-08-19T08:41:01.1221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,164.00*7B
2024-08-19T08:41:02.1218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,164.00*56
2024-08-19T08:41:03.1218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,164.05*7C
2024-08-19T08:41:04.1216698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,164.08*7D
2024-08-19T08:41:05.1213729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,164.06*71
2024-08-19T08:41:06.1212263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,164.06*77
2024-08-19T08:41:07.1210057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,164.17*7F
2024-08-19T08:41:08.1229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,164.35*7F
2024-08-19T08:41:09.1227792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,164.49*76
2024-08-19T08:41:10.1281423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,164.52*55
2024-08-19T08:41:11.1148960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,164.40*54
2024-08-19T08:41:12.1146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,164.25*56
2024-08-19T08:41:13.1299475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,164.20*56
2024-08-19T08:41:14.1298030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,164.31*71
2024-08-19T08:41:15.1296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,164.50*74
2024-08-19T08:41:16.1294379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,164.70*78
2024-08-19T08:41:17.1293250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,164.82*78
2024-08-19T08:41:18.1183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,164.83*70
2024-08-19T08:41:19.1180990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,164.71*5A
2024-08-19T08:41:20.1179556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,164.52*52
2024-08-19T08:41:21.1177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,164.43*78
2024-08-19T08:41:22.1175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,164.57*79
2024-08-19T08:41:23.1204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,164.89*79
2024-08-19T08:41:24.1203124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,165.13*75
2024-08-19T08:41:25.1201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,165.16*54
2024-08-19T08:41:26.1227157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,164.99*5B
2024-08-19T08:41:27.1225427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,164.73*56
2024-08-19T08:41:28.1223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,164.50*57
2024-08-19T08:41:29.1220751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,164.43*5D
2024-08-19T08:41:30.1220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,164.55*7D
2024-08-19T08:41:31.1218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,164.69*7F
2024-08-19T08:41:32.1215568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,164.78*7E
2024-08-19T08:41:33.1232458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,164.88*75
2024-08-19T08:41:34.1230660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,165.00*59
2024-08-19T08:41:35.1228151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,165.04*52
2024-08-19T08:41:36.1225886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,164.85*56
2024-08-19T08:41:37.1224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,164.45*79
2024-08-19T08:41:38.1221754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,164.16*56
2024-08-19T08:41:39.1220287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,164.21*5E
2024-08-19T08:41:40.1218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,164.42*76
2024-08-19T08:41:41.1216445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,164.54*7C
2024-08-19T08:41:42.1214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,164.63*7B
2024-08-19T08:41:43.1212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,164.69*57
2024-08-19T08:41:44.1210798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,164.58*5E
2024-08-19T08:41:45.1207570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,164.32*7C
2024-08-19T08:41:46.1206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,164.08*7D
2024-08-19T08:41:47.1202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,164.03*56
2024-08-19T08:41:48.1248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,164.16*7F
2024-08-19T08:41:49.1246547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,164.35*71
2024-08-19T08:41:50.1244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,164.46*71
2024-08-19T08:41:51.1241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,164.50*77
2024-08-19T08:41:52.1240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,164.52*57
2024-08-19T08:41:53.1238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,164.44*7F
2024-08-19T08:41:54.1235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,164.25*7C
2024-08-19T08:41:55.1234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,164.08*59
2024-08-19T08:41:56.1265450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,164.08*73
2024-08-19T08:41:57.1288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,164.16*7A
2024-08-19T08:41:58.1286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,164.18*78
2024-08-19T08:41:59.1283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,164.20*71
2024-08-19T08:42:00.1281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,164.33*75
2024-08-19T08:42:01.1278875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,164.44*55
2024-08-19T08:42:02.1278836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,164.41*57
2024-08-19T08:42:03.1294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,164.26*55
2024-08-19T08:42:04.1180129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,164.07*7D
2024-08-19T08:42:05.1177748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,163.98*7E
2024-08-19T08:42:06.1175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,164.10*7F
2024-08-19T08:42:07.1174783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,164.36*72
2024-08-19T08:42:08.1171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,164.52*74
2024-08-19T08:42:09.1169327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,164.50*54
2024-08-19T08:42:10.1212086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,164.44*51
2024-08-19T08:42:11.1208951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,164.45*55
2024-08-19T08:42:12.1178844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,164.47*5D
2024-08-19T08:42:13.1176236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,164.56*53
2024-08-19T08:42:14.1208055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,164.78*5A
2024-08-19T08:42:15.1205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,164.99*7A
2024-08-19T08:42:16.1204357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,165.03*73
2024-08-19T08:42:17.1201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,165.06*77
2024-08-19T08:42:18.1199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,165.22*51
2024-08-19T08:42:19.1221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,165.40*52
2024-08-19T08:42:20.1248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,165.42*54
2024-08-19T08:42:21.1246804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,165.32*58
2024-08-19T08:42:22.1244920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,165.22*76
2024-08-19T08:42:23.1278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,165.30*75
2024-08-19T08:42:24.1276381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,165.63*7A
2024-08-19T08:42:25.1275979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,166.03*79
2024-08-19T08:42:26.1273287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,166.27*79
2024-08-19T08:42:27.1271327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,166.28*53
2024-08-19T08:42:28.1269615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,166.16*57
2024-08-19T08:42:29.1315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,166.03*50
2024-08-19T08:42:30.1312452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,166.01*7D
2024-08-19T08:42:31.1311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,166.16*74
2024-08-19T08:42:32.1309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,166.38*53
2024-08-19T08:42:33.1171556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,166.51*74
2024-08-19T08:42:34.1170186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,166.53*73
2024-08-19T08:42:35.1167689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,166.54*7F
2024-08-19T08:42:36.1166369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,166.57*75
2024-08-19T08:42:37.1195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,166.57*7D
2024-08-19T08:42:38.1242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,166.56*59
2024-08-19T08:42:39.1275131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,166.62*54
2024-08-19T08:42:40.1272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,166.73*70
2024-08-19T08:42:41.1270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,166.78*70
2024-08-19T08:42:42.1268847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,166.74*72
2024-08-19T08:42:43.1290105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,166.73*7F
2024-08-19T08:42:44.1287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,166.80*58
2024-08-19T08:42:45.1286584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,166.87*51
2024-08-19T08:42:46.1283162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,166.83*59
2024-08-19T08:42:47.1282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,166.69*5E
2024-08-19T08:42:48.1278758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,166.64*77
2024-08-19T08:42:49.1278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,166.77*75
2024-08-19T08:42:50.1276358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,166.93*72
2024-08-19T08:42:51.1274330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,166.93*7F
2024-08-19T08:42:52.1271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,166.79*53
2024-08-19T08:42:53.1270195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,166.66*50
2024-08-19T08:42:54.1269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,166.70*54
2024-08-19T08:42:55.1291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,166.77*76
2024-08-19T08:42:56.1193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,166.73*7E
2024-08-19T08:42:57.1224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,166.71*70
2024-08-19T08:42:58.1222878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,166.73*70
2024-08-19T08:42:59.1221142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,166.79*58
2024-08-19T08:43:00.1217988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,166.84*56
2024-08-19T08:43:01.1287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,166.83*5C
2024-08-19T08:43:02.1292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,166.75*74
2024-08-19T08:43:03.1284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,166.64*52
2024-08-19T08:43:04.1281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,166.59*51
2024-08-19T08:43:05.1278696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,166.65*7F
2024-08-19T08:43:06.1276958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,166.80*75
2024-08-19T08:43:07.1307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,166.90*70
2024-08-19T08:43:08.1304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,166.89*74
2024-08-19T08:43:09.1303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,166.77*52
2024-08-19T08:43:10.1301168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,166.60*5F
2024-08-19T08:43:11.1197000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,166.54*7D
2024-08-19T08:43:12.1193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,166.63*77
2024-08-19T08:43:13.1193011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,166.81*7A
2024-08-19T08:43:14.1276572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,166.92*59
2024-08-19T08:43:15.1228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,166.88*59
2024-08-19T08:43:16.1262847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,166.74*54
2024-08-19T08:43:17.1261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,166.64*7F
2024-08-19T08:43:18.1259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,166.65*72
2024-08-19T08:43:19.1257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,166.73*76
2024-08-19T08:43:20.1254885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,166.84*73
2024-08-19T08:43:21.1253837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,166.89*52
2024-08-19T08:43:22.1251839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,166.80*5A
2024-08-19T08:43:23.1249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,166.68*51
2024-08-19T08:43:24.1247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,166.63*79
2024-08-19T08:43:25.1245588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,166.70*7A
2024-08-19T08:43:26.1243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,166.80*7F
2024-08-19T08:43:27.1240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,166.89*76
2024-08-19T08:43:28.1238732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,166.95*75
2024-08-19T08:43:29.1237524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,166.93*54
2024-08-19T08:43:30.1235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,166.86*72
2024-08-19T08:43:31.1273995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,166.86*71
2024-08-19T08:43:32.1309531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,166.87*58
2024-08-19T08:43:33.1306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,166.82*56
2024-08-19T08:43:34.1304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,166.78*57
2024-08-19T08:43:35.1302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,166.84*5A
2024-08-19T08:43:36.1184820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,166.86*77
2024-08-19T08:43:37.1217119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,166.82*7C
2024-08-19T08:43:38.1214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,166.85*79
2024-08-19T08:43:39.1212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,167.03*77
2024-08-19T08:43:40.1210864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,167.20*77
2024-08-19T08:43:41.1209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,167.15*5F
2024-08-19T08:43:42.1206633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,166.90*7A
2024-08-19T08:43:43.1204572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,166.76*7C
2024-08-19T08:43:44.1201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,166.83*5A
2024-08-19T08:43:45.1200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,166.92*78
2024-08-19T08:43:46.1199135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,167.00*71
2024-08-19T08:43:47.1197227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,167.15*7C
2024-08-19T08:43:48.1235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,167.27*5E
2024-08-19T08:43:49.1233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,167.27*5A
2024-08-19T08:43:50.1230897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,167.18*74
2024-08-19T08:43:51.1229193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,167.00*75
2024-08-19T08:43:52.1274571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,166.78*5B
2024-08-19T08:43:53.1225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,166.70*79
2024-08-19T08:43:54.1222583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,166.84*76
2024-08-19T08:43:55.1221617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,167.06*7D
2024-08-19T08:43:56.1219503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,167.11*70
2024-08-19T08:43:57.1218152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,167.06*7E
2024-08-19T08:43:58.1300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,167.02*7A
2024-08-19T08:43:59.1297779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,167.01*7F
2024-08-19T08:44:00.1194157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,166.99*7E
2024-08-19T08:44:01.1234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,166.95*7B
2024-08-19T08:44:02.1233057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,166.81*52
2024-08-19T08:44:03.1253742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,166.67*53
2024-08-19T08:44:04.1251084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,166.77*73
2024-08-19T08:44:05.1250186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,167.10*7A
2024-08-19T08:44:06.1247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,167.33*57
2024-08-19T08:44:07.1282149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,167.26*5D
2024-08-19T08:44:08.1279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,166.97*5C
2024-08-19T08:44:09.1277420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,166.73*79
2024-08-19T08:44:10.1276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,166.73*54
2024-08-19T08:44:11.1274147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.25,166.88*7F
2024-08-19T08:44:12.1286559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,167.01*78
2024-08-19T08:44:13.1269859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,167.06*74
2024-08-19T08:44:14.1267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,167.07*50
2024-08-19T08:44:15.1301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,167.01*5E
2024-08-19T08:44:16.1301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,166.91*58
2024-08-19T08:44:17.1299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,166.91*74
2024-08-19T08:44:18.1297256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,167.00*7E
2024-08-19T08:44:19.1294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,167.05*7F
2024-08-19T08:44:20.1302742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,167.01*72
2024-08-19T08:44:21.1290537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,167.00*78
2024-08-19T08:44:22.1289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,167.07*7D
2024-08-19T08:44:23.1286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,167.16*56
2024-08-19T08:44:24.1285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,167.18*5F
2024-08-19T08:44:25.1332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,167.16*5D
2024-08-19T08:44:26.1280739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,167.10*75
2024-08-19T08:44:27.1278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,167.02*75
2024-08-19T08:44:28.1276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,167.04*7C
2024-08-19T08:44:29.1274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,167.16*7C
2024-08-19T08:44:30.1274146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,167.27*52
2024-08-19T08:44:31.1299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,167.27*50
2024-08-19T08:44:32.1323699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,167.19*5B
2024-08-19T08:44:33.1180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,167.17*7D
2024-08-19T08:44:34.1334439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,167.27*7E
2024-08-19T08:44:35.1335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,167.33*7F
2024-08-19T08:44:36.1330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,167.22*7A
2024-08-19T08:44:37.1329945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,167.09*78
2024-08-19T08:44:38.1231862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,167.10*75
2024-08-19T08:44:39.1250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,167.25*7A
2024-08-19T08:44:40.1227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,167.36*7A
2024-08-19T08:44:41.1224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,167.31*53
2024-08-19T08:44:42.1223457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,167.19*57
2024-08-19T08:44:43.1221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,167.08*5E
2024-08-19T08:44:44.1219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,167.02*7A
2024-08-19T08:44:45.1218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,166.98*78
2024-08-19T08:44:46.1214675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,166.96*7C
2024-08-19T08:44:47.1247059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,167.00*7A
2024-08-19T08:44:48.1245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,167.14*76
2024-08-19T08:44:49.1244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,167.32*7D
2024-08-19T08:44:50.1242228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,167.39*72
2024-08-19T08:44:51.1239439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,167.29*58
2024-08-19T08:44:52.1238491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,167.10*55
2024-08-19T08:44:53.1257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,166.89*7C
2024-08-19T08:44:54.1255768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,166.71*53
2024-08-19T08:44:55.1253107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,166.69*76
2024-08-19T08:44:56.1252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,166.94*70
2024-08-19T08:44:57.1249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,167.23*7F
2024-08-19T08:44:58.1309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,167.26*59
2024-08-19T08:44:59.1307058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,167.04*5C
2024-08-19T08:45:00.1305167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,166.79*5B
2024-08-19T08:45:01.1328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,166.68*5A
2024-08-19T08:45:02.1220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,166.78*79
2024-08-19T08:45:03.1243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,166.95*77
2024-08-19T08:45:04.1242459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,167.02*71
2024-08-19T08:45:05.1240046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,167.02*5E
2024-08-19T08:45:06.1236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,166.95*59
2024-08-19T08:45:07.1236537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,166.80*52
2024-08-19T08:45:08.1233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,166.59*5C
2024-08-19T08:45:09.1232434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,166.46*56
2024-08-19T08:45:10.1283138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,166.51*7F
2024-08-19T08:45:11.1280513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.08,166.74*73
2024-08-19T08:45:12.1279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,167.00*7E
2024-08-19T08:45:13.1277126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,167.13*53
2024-08-19T08:45:14.1273906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,167.13*5D
2024-08-19T08:45:15.1273374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,166.99*7C
2024-08-19T08:45:16.1314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,166.75*70
2024-08-19T08:45:17.1312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,166.54*7E
2024-08-19T08:45:18.1187692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,166.52*76
2024-08-19T08:45:19.1340899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,166.75*77
2024-08-19T08:45:20.1215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,167.05*76
2024-08-19T08:45:21.1213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,167.19*5B
2024-08-19T08:45:22.1211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,167.11*59
2024-08-19T08:45:23.1209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,166.95*5A
2024-08-19T08:45:24.1207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,166.80*5E
2024-08-19T08:45:25.1205293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,166.77*55
2024-08-19T08:45:26.1203148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,166.92*5D
2024-08-19T08:45:27.1202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,167.17*76
2024-08-19T08:45:28.1276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,167.31*73
2024-08-19T08:45:29.1273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,167.31*53
2024-08-19T08:45:30.1271473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,167.32*53
2024-08-19T08:45:31.1270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,167.35*51
2024-08-19T08:45:32.1310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,167.31*56
2024-08-19T08:45:33.1307940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,167.16*5F
2024-08-19T08:45:34.1338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,167.08*73
2024-08-19T08:45:35.1337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,167.19*7D
2024-08-19T08:45:36.1334966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,167.47*78
2024-08-19T08:45:37.1332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,167.71*7A
2024-08-19T08:45:38.1192560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,167.78*5F
2024-08-19T08:45:39.1190400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,167.67*54
2024-08-19T08:45:40.1208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.00,167.51*57
2024-08-19T08:45:41.1275704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,167.39*5A
2024-08-19T08:45:42.1273871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,167.34*7F
2024-08-19T08:45:43.1270899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,167.42*71
2024-08-19T08:45:44.1269834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,167.60*7D
2024-08-19T08:45:45.1266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,167.76*77
2024-08-19T08:45:46.1294739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,167.82*7C
2024-08-19T08:45:47.1292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,167.74*51
2024-08-19T08:45:48.1171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,167.55*51
2024-08-19T08:45:49.1269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,167.40*53
2024-08-19T08:45:50.1267580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,167.43*50
2024-08-19T08:45:51.1265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,167.55*7F
2024-08-19T08:45:52.1263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,167.71*79
2024-08-19T08:45:53.1260022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,167.89*7A
2024-08-19T08:45:54.1259661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,167.93*7C
2024-08-19T08:45:55.1257454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,167.75*5F
2024-08-19T08:45:56.1254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,167.51*57
2024-08-19T08:45:57.1297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,167.41*55
2024-08-19T08:45:58.1294804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,167.44*7E
2024-08-19T08:45:59.1291521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,167.45*72
2024-08-19T08:46:00.1290932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,167.47*76
2024-08-19T08:46:01.1289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,167.64*76
2024-08-19T08:46:02.1192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,167.89*7A
2024-08-19T08:46:03.1249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,168.00*58
2024-08-19T08:46:04.1246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,167.85*53
2024-08-19T08:46:05.1245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,167.57*71
2024-08-19T08:46:06.1243762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.91,167.34*70
2024-08-19T08:46:07.1240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,167.31*52
2024-08-19T08:46:08.1238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,167.48*75
2024-08-19T08:46:09.1237131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,167.71*7F
2024-08-19T08:46:10.1235186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,167.89*7B
2024-08-19T08:46:11.1233411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,167.97*77
2024-08-19T08:46:12.1231126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,167.95*53
2024-08-19T08:46:13.1229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,167.82*51
2024-08-19T08:46:14.1227629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,167.61*79
2024-08-19T08:46:15.1224959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,167.49*7A
2024-08-19T08:46:16.1259277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,167.56*52
2024-08-19T08:46:17.1257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,167.68*76
2024-08-19T08:46:18.1204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,167.72*70
2024-08-19T08:46:19.1283155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,167.76*78
2024-08-19T08:46:20.1281610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,167.97*7E
2024-08-19T08:46:21.1279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,168.18*72
2024-08-19T08:46:22.1277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,168.13*5E
2024-08-19T08:46:23.1275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,167.89*75
2024-08-19T08:46:24.1273042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,167.69*76
2024-08-19T08:46:25.1271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,167.70*7F
2024-08-19T08:46:26.1269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,167.88*7C
2024-08-19T08:46:27.1267596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,168.01*73
2024-08-19T08:46:28.1265516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,168.03*72
2024-08-19T08:46:29.1263821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,168.05*77
2024-08-19T08:46:30.1261957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,168.08*59
2024-08-19T08:46:31.1260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,168.12*5C
2024-08-19T08:46:32.1275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,168.09*57
2024-08-19T08:46:33.1275232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,167.97*79
2024-08-19T08:46:34.1304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,167.90*7C
2024-08-19T08:46:35.1204363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,167.98*78
2024-08-19T08:46:36.1222060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,168.13*72
2024-08-19T08:46:37.1220376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,168.21*75
2024-08-19T08:46:38.1261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,168.23*74
2024-08-19T08:46:39.1259717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,168.22*71
2024-08-19T08:46:40.1258183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,168.18*7A
2024-08-19T08:46:41.1256002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,168.15*76
2024-08-19T08:46:42.1254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,168.16*7C
2024-08-19T08:46:43.1315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,168.22*50
2024-08-19T08:46:44.1178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,168.32*5A
2024-08-19T08:46:45.1177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,168.39*5A
2024-08-19T08:46:46.1263498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,168.32*5B
2024-08-19T08:46:47.1261011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,168.17*7F
2024-08-19T08:46:48.1259544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,168.10*73
2024-08-19T08:46:49.1257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,168.16*7B
2024-08-19T08:46:50.1256229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,168.29*71
2024-08-19T08:46:51.1253962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,168.41*71
2024-08-19T08:46:52.1250822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,168.57*75
2024-08-19T08:46:53.1250406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,168.70*72
2024-08-19T08:46:54.1247037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,168.61*5B
2024-08-19T08:46:55.1284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,168.39*53
2024-08-19T08:46:56.1243557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,168.25*5F
2024-08-19T08:46:57.1276571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,168.27*56
2024-08-19T08:46:58.1274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,168.38*73
2024-08-19T08:46:59.1271710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,168.42*5B
2024-08-19T08:47:00.1271128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,168.40*50
2024-08-19T08:47:01.1269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,168.44*57
2024-08-19T08:47:02.1265627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,168.48*78
2024-08-19T08:47:03.1264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,168.48*73
2024-08-19T08:47:04.1263036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,168.47*7E
2024-08-19T08:47:05.1281670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,168.47*72
2024-08-19T08:47:06.1364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,168.50*71
2024-08-19T08:47:07.1327826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,168.60*54
2024-08-19T08:47:08.1275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,168.69*59
2024-08-19T08:47:09.1307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,168.56*59
2024-08-19T08:47:10.1306870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,168.24*58
2024-08-19T08:47:11.1304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,168.03*5C
2024-08-19T08:47:12.1302542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,168.12*71
2024-08-19T08:47:13.1299674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,168.40*73
2024-08-19T08:47:14.1298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,168.73*7C
2024-08-19T08:47:15.1296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,168.92*72
2024-08-19T08:47:16.1295097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,168.73*54
2024-08-19T08:47:17.1292629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,168.25*7A
2024-08-19T08:47:18.1290667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,167.88*77
2024-08-19T08:47:19.1288835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,167.77*53
2024-08-19T08:47:20.1286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,167.89*71
2024-08-19T08:47:21.1285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,168.14*79
2024-08-19T08:47:22.1282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,168.29*54
2024-08-19T08:47:23.1313212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,168.23*57
2024-08-19T08:47:24.1311172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,168.09*50
2024-08-19T08:47:25.1307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,167.97*59
2024-08-19T08:47:26.1150888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,167.81*5A
2024-08-19T08:47:27.1149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,167.64*5A
2024-08-19T08:47:28.1163692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,167.57*50
2024-08-19T08:47:29.1247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,167.54*58
2024-08-19T08:47:30.1247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,167.48*56
2024-08-19T08:47:31.1245148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,167.35*52
2024-08-19T08:47:32.1243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,167.25*71
2024-08-19T08:47:33.1240740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,167.21*7D
2024-08-19T08:47:34.1239152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,167.22*7C
2024-08-19T08:47:35.1235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,167.26*7E
2024-08-19T08:47:36.1235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,167.22*7D
2024-08-19T08:47:37.1232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,167.03*52
2024-08-19T08:47:38.1231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,166.82*59
2024-08-19T08:47:39.1213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,166.80*5E
2024-08-19T08:47:40.1211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,166.87*72
2024-08-19T08:47:41.1209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,166.89*79
2024-08-19T08:47:42.1208710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,166.82*5A
2024-08-19T08:47:43.1206348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,166.71*58
2024-08-19T08:47:44.1225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,166.62*5A
2024-08-19T08:47:45.1287124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,166.63*70
2024-08-19T08:47:46.1284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,166.66*7C
2024-08-19T08:47:47.1282696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,166.58*76
2024-08-19T08:47:48.1181845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,166.51*7A
2024-08-19T08:47:49.1179617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,166.52*7D
2024-08-19T08:47:50.1200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,166.64*7E
2024-08-19T08:47:51.1197498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,166.69*73
2024-08-19T08:47:52.1196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,166.55*59
2024-08-19T08:47:53.1194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,166.33*59
2024-08-19T08:47:54.1210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,166.25*55
2024-08-19T08:47:55.1232164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,166.27*78
2024-08-19T08:47:56.1228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,166.31*7A
2024-08-19T08:47:57.1227526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,166.39*76
2024-08-19T08:47:58.1225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,166.50*7C
2024-08-19T08:47:59.1224388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,166.60*78
2024-08-19T08:48:00.1254485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,166.66*78
2024-08-19T08:48:01.1252347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,166.72*5E
2024-08-19T08:48:02.1250589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,166.83*51
2024-08-19T08:48:03.1270587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,166.88*56
2024-08-19T08:48:04.1269391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,166.77*52
2024-08-19T08:48:05.1267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,166.63*7D
2024-08-19T08:48:06.1265312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,166.62*79
2024-08-19T08:48:07.1228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,166.78*7B
2024-08-19T08:48:08.1174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,167.11*7C
2024-08-19T08:48:09.1204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,167.40*58
2024-08-19T08:48:10.1202139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,167.41*53
2024-08-19T08:48:11.1200306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,167.23*52
2024-08-19T08:48:12.1199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,167.15*5E
2024-08-19T08:48:13.1195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,167.32*50
2024-08-19T08:48:14.1215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,167.63*75
2024-08-19T08:48:15.1235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,167.82*77
2024-08-19T08:48:16.1232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,167.71*55
2024-08-19T08:48:17.1231698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,167.49*5C
2024-08-19T08:48:18.1271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,167.40*52
2024-08-19T08:48:19.1227083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,167.46*79
2024-08-19T08:48:20.1226117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,167.59*71
2024-08-19T08:48:21.1223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,167.72*7F
2024-08-19T08:48:22.1221974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,167.88*7D
2024-08-19T08:48:23.1158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,167.97*5D
2024-08-19T08:48:24.1158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,167.97*58
2024-08-19T08:48:25.1157381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,167.81*5C
2024-08-19T08:48:26.1179905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,167.64*7F
2024-08-19T08:48:27.1177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,167.63*77
2024-08-19T08:48:28.1175329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,167.83*57
2024-08-19T08:48:29.1173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,168.03*53
2024-08-19T08:48:30.1171763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,168.00*5E
2024-08-19T08:48:31.1169348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,167.77*51
2024-08-19T08:48:32.1167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,167.54*7E
2024-08-19T08:48:33.1165486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,167.51*7A
2024-08-19T08:48:34.1163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,167.74*79
2024-08-19T08:48:35.1161246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,168.07*7D
2024-08-19T08:48:36.1228613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,168.24*57
2024-08-19T08:48:37.1190132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,168.12*56
2024-08-19T08:48:38.1188108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,167.85*55
2024-08-19T08:48:39.1224770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,167.65*7D
2024-08-19T08:48:40.1222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,167.55*56
2024-08-19T08:48:41.1237359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,167.55*7F
2024-08-19T08:48:42.1235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,167.75*7A
2024-08-19T08:48:43.1232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,168.06*7E
2024-08-19T08:48:44.1230542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,168.22*5F
2024-08-19T08:48:45.1265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,168.19*51
2024-08-19T08:48:46.1264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,168.05*7F
2024-08-19T08:48:47.1261862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,167.84*7C
2024-08-19T08:48:48.1139949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,167.66*78
2024-08-19T08:48:49.1294278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,167.62*57
2024-08-19T08:48:50.1292469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,167.68*7B
2024-08-19T08:48:51.1289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,167.80*78
2024-08-19T08:48:52.1287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,167.94*7C
2024-08-19T08:48:53.1286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,168.04*78
2024-08-19T08:48:54.1380955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,168.06*77
2024-08-19T08:48:55.1281501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,167.96*5F
2024-08-19T08:48:56.1184348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,167.81*78
2024-08-19T08:48:57.1222077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,167.72*5A
2024-08-19T08:48:58.1220501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,167.70*52
2024-08-19T08:48:59.1218848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,167.77*5A
2024-08-19T08:49:00.1216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,167.95*77
2024-08-19T08:49:01.1214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,168.13*7B
2024-08-19T08:49:02.1212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,168.20*7C
2024-08-19T08:49:03.1210076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,168.11*5E
2024-08-19T08:49:04.1208515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,167.90*5C
2024-08-19T08:49:05.1206202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,167.66*73
2024-08-19T08:49:06.1203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,167.57*53
2024-08-19T08:49:07.1201529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,167.70*79
2024-08-19T08:49:08.1199866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,167.93*7F
2024-08-19T08:49:09.1197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,168.08*77
2024-08-19T08:49:10.1228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,168.06*5E
2024-08-19T08:49:11.1227346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,167.99*73
2024-08-19T08:49:12.1247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,167.98*57
2024-08-19T08:49:13.1260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,167.98*52
2024-08-19T08:49:14.1243763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,167.91*70
2024-08-19T08:49:15.1243491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,167.73*52
2024-08-19T08:49:16.1241702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,167.53*56
2024-08-19T08:49:17.1297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,167.46*72
2024-08-19T08:49:18.1294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,167.59*7B
2024-08-19T08:49:19.1292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,167.79*74
2024-08-19T08:49:20.1291090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,167.84*71
2024-08-19T08:49:21.1211575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,167.68*5C
2024-08-19T08:49:22.1209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,167.37*50
2024-08-19T08:49:23.1270086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,167.02*78
2024-08-19T08:49:24.1267453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,166.79*5A
2024-08-19T08:49:25.1265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,166.76*53
2024-08-19T08:49:26.1263407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,166.92*76
2024-08-19T08:49:27.1262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,167.11*7C
2024-08-19T08:49:28.1260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,167.04*59
2024-08-19T08:49:29.1257199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,166.71*5F
2024-08-19T08:49:30.1255726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,166.39*52
2024-08-19T08:49:31.1252538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,166.27*76
2024-08-19T08:49:32.1275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.86,166.37*7A
2024-08-19T08:49:33.1272783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,166.56*72
2024-08-19T08:49:34.1137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,166.66*5A
2024-08-19T08:49:35.1134133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,166.46*52
2024-08-19T08:49:36.1133210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,165.99*7C
2024-08-19T08:49:37.1287665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,165.61*7D
2024-08-19T08:49:38.1285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,165.62*77
2024-08-19T08:49:39.1283570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,165.89*79
2024-08-19T08:49:40.1281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,166.10*71
2024-08-19T08:49:41.1279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,166.05*53
2024-08-19T08:49:42.1277889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,165.83*52
2024-08-19T08:49:43.1275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,165.63*7F
2024-08-19T08:49:44.1154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.11,165.45*70
2024-08-19T08:49:45.1150497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,165.30*5F
2024-08-19T08:49:46.1306736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,165.30*7F
2024-08-19T08:49:47.1186555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.34,165.45*7E
2024-08-19T08:49:48.1220259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,165.65*7E
2024-08-19T08:49:49.1240526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,165.75*7A
2024-08-19T08:49:50.1238075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,165.65*5E
2024-08-19T08:49:51.1235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,165.38*75
2024-08-19T08:49:52.1232469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,165.09*73
2024-08-19T08:49:53.1230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,165.00*7E
2024-08-19T08:49:54.1228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,165.17*73
2024-08-19T08:49:55.1227716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,165.43*7D
2024-08-19T08:49:56.1225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,165.50*77
2024-08-19T08:49:57.1223951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,165.26*51
2024-08-19T08:49:58.1222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,165.00*57
2024-08-19T08:49:59.1218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,164.95*56
2024-08-19T08:50:00.1217651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,165.01*5A
2024-08-19T08:50:01.1216476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,165.09*72
2024-08-19T08:50:02.1214733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,165.25*7C
2024-08-19T08:50:03.1251755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,165.40*51
2024-08-19T08:50:04.1197023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,165.49*5F
2024-08-19T08:50:05.1194738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,165.54*5F
2024-08-19T08:50:06.1192061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,165.56*50
2024-08-19T08:50:07.1189928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,165.49*77
2024-08-19T08:50:08.1187274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,165.38*76
2024-08-19T08:50:09.1187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,165.41*58
2024-08-19T08:50:10.1185193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,165.64*78
2024-08-19T08:50:11.1182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,165.87*7C
2024-08-19T08:50:12.1206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,166.03*72
2024-08-19T08:50:13.1204786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,166.14*7D
2024-08-19T08:50:14.1225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,166.21*5F
2024-08-19T08:50:15.1221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,166.25*55
2024-08-19T08:50:16.1219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,166.38*5C
2024-08-19T08:50:17.1218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,166.63*55
2024-08-19T08:50:18.1246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,166.85*7B
2024-08-19T08:50:19.1155007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,166.96*5B
2024-08-19T08:50:20.1154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,167.01*51
2024-08-19T08:50:21.1152675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,167.02*54
2024-08-19T08:50:22.1306830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,167.07*76
2024-08-19T08:50:23.1200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,167.19*77
2024-08-19T08:50:24.1237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,167.37*7E
2024-08-19T08:50:25.1234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,167.53*5A
2024-08-19T08:50:26.1231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,167.64*52
2024-08-19T08:50:27.1230735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,167.65*56
2024-08-19T08:50:28.1270711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,167.61*51
2024-08-19T08:50:29.1268909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,167.59*70
2024-08-19T08:50:30.1266822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,167.74*5A
2024-08-19T08:50:31.1265347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,168.03*77
2024-08-19T08:50:32.1263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,168.27*7C
2024-08-19T08:50:33.1261115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,168.32*5E
2024-08-19T08:50:34.1258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,168.26*5A
2024-08-19T08:50:35.1256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,168.23*5B
2024-08-19T08:50:36.1255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,168.26*77
2024-08-19T08:50:37.1252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,168.40*72
2024-08-19T08:50:38.1250836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,168.59*79
2024-08-19T08:50:39.1248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,168.66*5F
2024-08-19T08:50:40.1246848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,168.56*5F
2024-08-19T08:50:41.1244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,168.43*5C
2024-08-19T08:50:42.1241871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,168.37*5B
2024-08-19T08:50:43.1241190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,168.41*75
2024-08-19T08:50:44.1239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,168.66*79
2024-08-19T08:50:45.1237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,169.02*7B
2024-08-19T08:50:46.1235187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,169.13*7A
2024-08-19T08:50:47.1233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,168.89*51
2024-08-19T08:50:48.1230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,168.54*5D
2024-08-19T08:50:49.1228626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,168.40*5F
2024-08-19T08:50:50.1226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,168.64*7B
2024-08-19T08:50:51.1224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.82,169.01*74
2024-08-19T08:50:52.1223765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,169.19*78
2024-08-19T08:50:53.1221223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,169.04*52
2024-08-19T08:50:54.1219832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,168.67*54
2024-08-19T08:50:55.1217704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,168.36*58
2024-08-19T08:50:56.1215237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,168.29*78
2024-08-19T08:50:57.1212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,168.33*7C
2024-08-19T08:50:58.1211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,168.34*74
2024-08-19T08:50:59.1209369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,168.37*7A
2024-08-19T08:51:00.1206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,168.40*57
2024-08-19T08:51:01.1288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,168.38*52
2024-08-19T08:51:02.1285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,168.35*70
2024-08-19T08:51:03.1284574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,168.31*52
2024-08-19T08:51:04.1282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,168.22*7F
2024-08-19T08:51:05.1280245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,168.13*74
2024-08-19T08:51:06.1278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,168.02*5C
2024-08-19T08:51:07.1276205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,167.93*77
2024-08-19T08:51:08.1273725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,167.93*7F
2024-08-19T08:51:09.1273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,168.08*7E
2024-08-19T08:51:10.1270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,168.22*59
2024-08-19T08:51:11.1268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,168.18*5C
2024-08-19T08:51:12.1267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,167.95*53
2024-08-19T08:51:13.1264983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,167.67*7C
2024-08-19T08:51:14.1262298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,167.58*5E
2024-08-19T08:51:15.1260822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,167.71*5E
2024-08-19T08:51:16.1258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,167.86*78
2024-08-19T08:51:17.1255684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,167.84*7B
2024-08-19T08:51:18.1254823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,167.66*5B
2024-08-19T08:51:19.1252312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,167.54*57
2024-08-19T08:51:20.1250510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,167.60*74
2024-08-19T08:51:21.1248122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,167.77*71
2024-08-19T08:51:22.1247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,167.93*79
2024-08-19T08:51:23.1243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,167.86*73
2024-08-19T08:51:24.1243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.13,167.57*73
2024-08-19T08:51:25.1240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,167.30*70
2024-08-19T08:51:26.1238244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,167.29*5D
2024-08-19T08:51:27.1236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,167.56*7F
2024-08-19T08:51:28.1235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.13,167.88*7A
2024-08-19T08:51:29.1232576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,168.03*72
2024-08-19T08:51:30.1230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,167.96*56
2024-08-19T08:51:31.1268235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,167.77*50
2024-08-19T08:51:32.1268147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.23,167.57*71
2024-08-19T08:51:33.1265979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,167.41*72
2024-08-19T08:51:34.1263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,167.32*7F
2024-08-19T08:51:35.1261923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,167.36*72
2024-08-19T08:51:36.1259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,167.50*70
2024-08-19T08:51:37.1258150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,167.66*72
2024-08-19T08:51:38.1256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,167.78*7D
2024-08-19T08:51:39.1254421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,167.82*77
2024-08-19T08:51:40.1250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,167.75*50
2024-08-19T08:51:41.1250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,167.65*59
2024-08-19T08:51:42.1248670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,167.59*58
2024-08-19T08:51:43.1264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,167.53*57
2024-08-19T08:51:44.1261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,167.43*54
2024-08-19T08:51:45.1260160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,167.31*52
2024-08-19T08:51:46.1257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,167.28*79
2024-08-19T08:51:47.1256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,167.38*7D
2024-08-19T08:51:48.1254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,167.53*71
2024-08-19T08:51:49.1252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,167.65*7D
2024-08-19T08:51:50.1251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,167.63*7A
2024-08-19T08:51:51.1249024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,167.56*5C
2024-08-19T08:51:52.1292167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,167.52*50
2024-08-19T08:51:53.1176010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,167.47*5D
2024-08-19T08:51:54.1174286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,167.42*54
2024-08-19T08:51:55.1173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,167.49*70
2024-08-19T08:51:56.1170645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,167.58*56
2024-08-19T08:51:57.1168492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,167.46*51
2024-08-19T08:51:58.1166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,167.24*5B
2024-08-19T08:51:59.1164232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,167.21*7E
2024-08-19T08:52:00.1162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,167.43*7B
2024-08-19T08:52:01.1159834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,167.68*70
2024-08-19T08:52:02.1158732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,167.76*52
2024-08-19T08:52:03.1157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,167.68*5B
2024-08-19T08:52:04.1155224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,167.51*71
2024-08-19T08:52:05.1308091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,167.27*5C
2024-08-19T08:52:06.1306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,167.10*5A
2024-08-19T08:52:07.1305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,167.17*7B
2024-08-19T08:52:08.1303837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.53,167.47*7E
2024-08-19T08:52:09.1248558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,167.79*77
2024-08-19T08:52:10.1199532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,167.90*5D
2024-08-19T08:52:11.1197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,167.68*55
2024-08-19T08:52:12.1195582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,167.36*79
2024-08-19T08:52:13.1193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,167.16*7F
2024-08-19T08:52:14.1190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,167.09*7E
2024-08-19T08:52:15.1189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,167.16*7F
2024-08-19T08:52:16.1187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,167.34*70
2024-08-19T08:52:17.1185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,167.46*7A
2024-08-19T08:52:18.1295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,167.47*5A
2024-08-19T08:52:19.1293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,167.44*51
2024-08-19T08:52:20.1290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,167.44*51
2024-08-19T08:52:21.1288285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,167.46*50
2024-08-19T08:52:22.1286677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,167.46*58
2024-08-19T08:52:23.1232362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,167.50*7C
2024-08-19T08:52:24.1229227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,167.67*77
2024-08-19T08:52:25.1227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,167.84*7C
2024-08-19T08:52:26.1226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,167.93*71
2024-08-19T08:52:27.1283827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,168.07*76
2024-08-19T08:52:28.1216180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,168.27*59
2024-08-19T08:52:29.1166446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,168.35*54
2024-08-19T08:52:30.1165735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,168.23*53
2024-08-19T08:52:31.1202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,168.14*53
2024-08-19T08:52:32.1199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,168.36*71
2024-08-19T08:52:33.1197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,168.85*75
2024-08-19T08:52:34.1252989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,169.22*72
2024-08-19T08:52:35.1251279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,169.27*70
2024-08-19T08:52:36.1248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,169.21*77
2024-08-19T08:52:37.1247317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,169.26*53
2024-08-19T08:52:38.1244862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,169.43*77
2024-08-19T08:52:39.1243017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,169.60*76
2024-08-19T08:52:40.1250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,169.74*7F
2024-08-19T08:52:41.1239057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,169.91*57
2024-08-19T08:52:42.1237525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,170.14*50
2024-08-19T08:52:43.1235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,170.35*53
2024-08-19T08:52:44.1231793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,170.48*5A
2024-08-19T08:52:45.1141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,170.54*7F
2024-08-19T08:52:46.1295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,170.58*55
2024-08-19T08:52:47.1292470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,170.67*73
2024-08-19T08:52:48.1291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,170.84*71
2024-08-19T08:52:49.1183226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,171.06*74
2024-08-19T08:52:50.1181804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,171.25*52
2024-08-19T08:52:51.1180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,171.38*5A
2024-08-19T08:52:52.1176811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,171.41*5C
2024-08-19T08:52:53.1175709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,171.40*7D
2024-08-19T08:52:54.1191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,171.41*7E
2024-08-19T08:52:55.1189680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,171.50*7F
2024-08-19T08:52:56.1188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,171.71*71
2024-08-19T08:52:57.1243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,171.92*5B
2024-08-19T08:52:58.1241974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,172.02*53
2024-08-19T08:52:59.1237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,172.04*5B
2024-08-19T08:53:00.1277842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,172.01*5A
2024-08-19T08:53:01.1276459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,171.99*78
2024-08-19T08:53:02.1188064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,172.00*71
2024-08-19T08:53:03.1186207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,172.01*77
2024-08-19T08:53:04.1184518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,172.11*75
2024-08-19T08:53:05.1213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,172.31*7A
2024-08-19T08:53:06.1211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,172.54*73
2024-08-19T08:53:07.1209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,172.69*5A
2024-08-19T08:53:08.1206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,172.60*5F
2024-08-19T08:53:09.1205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,172.36*72
2024-08-19T08:53:10.1203647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,172.20*77
2024-08-19T08:53:11.1201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,172.24*79
2024-08-19T08:53:12.1199753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,172.46*79
2024-08-19T08:53:13.1199024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,172.75*72
2024-08-19T08:53:14.1194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,172.97*5A
2024-08-19T08:53:15.1192241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,172.96*5C
2024-08-19T08:53:16.1191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,172.69*56
2024-08-19T08:53:17.1189815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,172.38*75
2024-08-19T08:53:18.1187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,172.32*74
2024-08-19T08:53:19.1253060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,172.57*7D
2024-08-19T08:53:20.1251003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,172.85*73
2024-08-19T08:53:21.1248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,172.94*5C
2024-08-19T08:53:22.1246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,172.83*5B
2024-08-19T08:53:23.1246444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,172.69*53
2024-08-19T08:53:24.1243143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,172.67*53
2024-08-19T08:53:25.1279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,172.72*5B
2024-08-19T08:53:26.1325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,172.78*75
2024-08-19T08:53:27.1324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,172.77*7B
2024-08-19T08:53:28.1321356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,172.71*72
2024-08-19T08:53:29.1320096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,172.70*7B
2024-08-19T08:53:30.1317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,172.71*7F
2024-08-19T08:53:31.1316238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,172.71*72
2024-08-19T08:53:32.1313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,172.68*70
2024-08-19T08:53:33.1206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,172.62*58
2024-08-19T08:53:34.1251932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,172.55*57
2024-08-19T08:53:35.1248464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,172.52*59
2024-08-19T08:53:36.1246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,172.54*71
2024-08-19T08:53:37.1245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,172.54*7F
2024-08-19T08:53:38.1243452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,172.41*74
2024-08-19T08:53:39.1240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,172.20*58
2024-08-19T08:53:40.1239123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,172.09*77
2024-08-19T08:53:41.1237092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,172.12*77
2024-08-19T08:53:42.1235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,172.24*76
2024-08-19T08:53:43.1233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,172.33*73
2024-08-19T08:53:44.1231063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,172.35*5A
2024-08-19T08:53:45.1243655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,172.19*7E
2024-08-19T08:53:46.1227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,171.87*73
2024-08-19T08:53:47.1225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,171.60*52
2024-08-19T08:53:48.1222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,171.52*70
2024-08-19T08:53:49.1221400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,171.61*7A
2024-08-19T08:53:50.1220572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,171.82*7E
2024-08-19T08:53:51.1257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,171.97*78
2024-08-19T08:53:52.1255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,171.84*50
2024-08-19T08:53:53.1253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,171.53*5B
2024-08-19T08:53:54.1251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,171.25*51
2024-08-19T08:53:55.1250363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,171.14*71
2024-08-19T08:53:56.1177751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,171.18*76
2024-08-19T08:53:57.1177502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,171.20*78
2024-08-19T08:53:58.1175649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,171.17*7E
2024-08-19T08:53:59.1220131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,171.21*75
2024-08-19T08:54:00.1217666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,171.29*7F
2024-08-19T08:54:01.1254901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,171.32*76
2024-08-19T08:54:02.1252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,171.27*78
2024-08-19T08:54:03.1250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,171.11*55
2024-08-19T08:54:04.1248325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,170.94*51
2024-08-19T08:54:05.1245521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,170.88*50
2024-08-19T08:54:06.1244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,170.88*56
2024-08-19T08:54:07.1274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,170.90*7C
2024-08-19T08:54:08.1272414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,170.95*76
2024-08-19T08:54:09.1270872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,170.94*71
2024-08-19T08:54:10.1268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,170.94*76
2024-08-19T08:54:11.1266711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,171.07*7C
2024-08-19T08:54:12.1265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,171.15*5A
2024-08-19T08:54:13.1262558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,171.03*56
2024-08-19T08:54:14.1260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,170.79*7F
2024-08-19T08:54:15.1258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,170.63*7C
2024-08-19T08:54:16.1256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,170.65*7D
2024-08-19T08:54:17.1255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,170.72*76
2024-08-19T08:54:18.1279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,170.76*7D
2024-08-19T08:54:19.1277236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,170.87*7D
2024-08-19T08:54:20.1208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,171.03*53
2024-08-19T08:54:21.1255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,171.03*58
2024-08-19T08:54:22.1303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,170.82*5C
2024-08-19T08:54:23.1176203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,170.65*58
2024-08-19T08:54:24.1175557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,170.58*76
2024-08-19T08:54:25.1328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,170.54*77
2024-08-19T08:54:26.1199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,170.60*74
2024-08-19T08:54:27.1197502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,170.78*70
2024-08-19T08:54:28.1252187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,170.96*72
2024-08-19T08:54:29.1250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,170.96*79
2024-08-19T08:54:30.1247088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,170.79*5F
2024-08-19T08:54:31.1274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,170.62*59
2024-08-19T08:54:32.1272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,170.57*56
2024-08-19T08:54:33.1270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,170.61*74
2024-08-19T08:54:34.1268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,170.66*78
2024-08-19T08:54:35.1266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,170.75*7F
2024-08-19T08:54:36.1264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,170.81*7A
2024-08-19T08:54:37.1262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,170.76*7B
2024-08-19T08:54:38.1279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,170.65*55
2024-08-19T08:54:39.1333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,170.60*58
2024-08-19T08:54:40.1276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,170.63*5A
2024-08-19T08:54:41.1273848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,170.60*53
2024-08-19T08:54:42.1271761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,170.49*58
2024-08-19T08:54:43.1270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,170.41*73
2024-08-19T08:54:44.1301184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,170.32*7D
2024-08-19T08:54:45.1329527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,170.25*7C
2024-08-19T08:54:46.1297353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,170.27*75
2024-08-19T08:54:47.1294752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,170.32*76
2024-08-19T08:54:48.1291944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,170.23*53
2024-08-19T08:54:49.1290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,170.01*7B
2024-08-19T08:54:50.1288386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,169.79*78
2024-08-19T08:54:51.1285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,169.59*5D
2024-08-19T08:54:52.1284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,169.33*7B
2024-08-19T08:54:53.1282406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,169.07*72
2024-08-19T08:54:54.1299892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,168.95*70
2024-08-19T08:54:55.1278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,168.99*72
2024-08-19T08:54:56.1276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,169.01*77
2024-08-19T08:54:57.1273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,168.86*75
2024-08-19T08:54:58.1272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,168.67*5B
2024-08-19T08:54:59.1270480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,168.48*51
2024-08-19T08:55:00.1268459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,168.20*78
2024-08-19T08:55:01.1266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,167.83*7B
2024-08-19T08:55:02.1264160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,167.53*50
2024-08-19T08:55:03.1180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,167.39*7E
2024-08-19T08:55:04.1178656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,167.43*78
2024-08-19T08:55:05.1175867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,167.53*7F
2024-08-19T08:55:06.1173867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,167.43*54
2024-08-19T08:55:07.1172298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,167.01*54
2024-08-19T08:55:08.1170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,166.47*78
2024-08-19T08:55:09.1167377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,166.03*71
2024-08-19T08:55:10.1323119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,165.81*59
2024-08-19T08:55:11.1320458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,165.82*7A
2024-08-19T08:55:12.1318164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,165.93*73
2024-08-19T08:55:13.1160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,165.94*5D
2024-08-19T08:55:14.1185760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,165.76*53
2024-08-19T08:55:15.1184194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,165.43*55
2024-08-19T08:55:16.1181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,165.03*50
2024-08-19T08:55:17.1178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,164.68*70
2024-08-19T08:55:18.1178480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,164.51*5C
2024-08-19T08:55:19.1232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,164.56*7C
2024-08-19T08:55:20.1230463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,164.71*79
2024-08-19T08:55:21.1229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,164.80*73
2024-08-19T08:55:22.1263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,164.77*71
2024-08-19T08:55:23.1312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,164.69*5E
2024-08-19T08:55:24.1311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,164.59*58
2024-08-19T08:55:25.1309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,164.47*50
2024-08-19T08:55:26.1306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,164.27*54
2024-08-19T08:55:27.1304991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,164.16*53
2024-08-19T08:55:28.1303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,164.21*7D
2024-08-19T08:55:29.1177817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,164.36*76
2024-08-19T08:55:30.1195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,164.40*7F
2024-08-19T08:55:31.1192960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,164.39*75
2024-08-19T08:55:32.1190406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,164.41*7E
2024-08-19T08:55:33.1240233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,164.47*71
2024-08-19T08:55:34.1238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,164.58*76
2024-08-19T08:55:35.1254305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,164.64*50
2024-08-19T08:55:36.1326116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,164.52*50
2024-08-19T08:55:37.1215699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,164.35*7D
2024-08-19T08:55:38.1213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,164.31*78
2024-08-19T08:55:39.1211797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,164.42*72
2024-08-19T08:55:40.1211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,164.66*79
2024-08-19T08:55:41.1208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,164.90*73
2024-08-19T08:55:42.1206110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,164.97*5A
2024-08-19T08:55:43.1203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,164.90*5C
2024-08-19T08:55:44.1225917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.70,164.72*7D
2024-08-19T08:55:45.1222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,164.57*51
2024-08-19T08:55:46.1220570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,164.62*5F
2024-08-19T08:55:47.1218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,164.80*75
2024-08-19T08:55:48.1216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,164.92*71
2024-08-19T08:55:49.1214050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,164.99*59
2024-08-19T08:55:50.1212912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,165.05*5A
2024-08-19T08:55:51.1209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,165.01*54
2024-08-19T08:55:52.1209971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,164.85*57
2024-08-19T08:55:53.1206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,164.71*79
2024-08-19T08:55:54.1204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,164.76*7E
2024-08-19T08:55:55.1201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,164.94*71
2024-08-19T08:55:56.1200629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,165.03*7C
2024-08-19T08:55:57.1198546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,164.94*76
2024-08-19T08:55:58.1196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,164.80*58
2024-08-19T08:55:59.1194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,164.67*7D
2024-08-19T08:56:00.1192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,164.54*78
2024-08-19T08:56:01.1244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,164.43*75
2024-08-19T08:56:02.1242646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,164.46*7D
2024-08-19T08:56:03.1241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,164.60*71
2024-08-19T08:56:04.1238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,164.70*58
2024-08-19T08:56:05.1236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,164.60*57
2024-08-19T08:56:06.1234123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,164.31*78
2024-08-19T08:56:07.1175246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,164.04*5C
2024-08-19T08:56:08.1173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,163.97*5A
2024-08-19T08:56:09.1328186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,164.05*76
2024-08-19T08:56:10.1325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,164.12*76
2024-08-19T08:56:11.1167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,164.04*5C
2024-08-19T08:56:12.1164713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,163.79*5E
2024-08-19T08:56:13.1163438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,163.53*5A
2024-08-19T08:56:14.1317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,163.39*7F
2024-08-19T08:56:15.1315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,163.40*7B
2024-08-19T08:56:16.1219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,163.41*7B
2024-08-19T08:56:17.1183265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,163.24*74
2024-08-19T08:56:18.1338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,162.97*77
2024-08-19T08:56:19.1335245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,162.74*79
2024-08-19T08:56:20.1334000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,162.71*7D
2024-08-19T08:56:21.1332351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,162.82*7E
2024-08-19T08:56:22.1329726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,162.83*75
2024-08-19T08:56:23.1212382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,162.68*56
2024-08-19T08:56:24.1211156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,162.42*54
2024-08-19T08:56:25.1207461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,162.18*58
2024-08-19T08:56:26.1253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,162.05*5E
2024-08-19T08:56:27.1285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,161.97*76
2024-08-19T08:56:28.1285470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,161.95*76
2024-08-19T08:56:29.1281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,162.02*79
2024-08-19T08:56:30.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,162.11*70
2024-08-19T08:56:31.1298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,162.07*54
2024-08-19T08:56:32.1297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,161.89*57
2024-08-19T08:56:33.1295454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,161.72*79
2024-08-19T08:56:34.1293124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,161.63*57
2024-08-19T08:56:35.1190060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,161.71*79
2024-08-19T08:56:36.1188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,161.89*71
2024-08-19T08:56:37.1186653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,162.05*5B
2024-08-19T08:56:38.1184132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,162.11*5D
2024-08-19T08:56:39.1182208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,162.01*5F
2024-08-19T08:56:40.1178476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,161.80*5F
2024-08-19T08:56:41.1242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,161.64*54
2024-08-19T08:56:42.1241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,161.73*7D
2024-08-19T08:56:43.1238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,162.03*75
2024-08-19T08:56:44.1236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,162.33*7C
2024-08-19T08:56:45.1234179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,162.48*5F
2024-08-19T08:56:46.1233564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,162.47*5B
2024-08-19T08:56:47.1231411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,162.35*51
2024-08-19T08:56:48.1228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,162.28*7E
2024-08-19T08:56:49.1226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,162.31*78
2024-08-19T08:56:50.1225086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,162.41*70
2024-08-19T08:56:51.1223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,162.58*7C
2024-08-19T08:56:52.1221044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,162.88*7D
2024-08-19T08:56:53.1187807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,163.13*74
2024-08-19T08:56:54.1186427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,163.18*57
2024-08-19T08:56:55.1205955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,163.11*57
2024-08-19T08:56:56.1297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,163.09*52
2024-08-19T08:56:57.1296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,163.17*57
2024-08-19T08:56:58.1244961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,163.36*54
2024-08-19T08:56:59.1182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,163.57*74
2024-08-19T08:57:00.1181666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,163.64*79
2024-08-19T08:57:01.1180166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,163.53*79
2024-08-19T08:57:02.1334838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,163.50*72
2024-08-19T08:57:03.1332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,163.72*7A
2024-08-19T08:57:04.1195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,164.07*7F
2024-08-19T08:57:05.1193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,164.34*76
2024-08-19T08:57:06.1192481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,164.43*5C
2024-08-19T08:57:07.1190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,164.38*52
2024-08-19T08:57:08.1187969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,164.28*5B
2024-08-19T08:57:09.1186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,164.20*78
2024-08-19T08:57:10.1340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,164.23*72
2024-08-19T08:57:11.1337733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,164.39*78
2024-08-19T08:57:12.1335235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,164.60*78
2024-08-19T08:57:13.1333150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,164.72*70
2024-08-19T08:57:14.1331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,164.75*7B
2024-08-19T08:57:15.1172458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,164.78*5C
2024-08-19T08:57:16.1171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,164.88*57
2024-08-19T08:57:17.1170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,164.98*7E
2024-08-19T08:57:18.1223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,165.01*54
2024-08-19T08:57:19.1264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,164.98*7B
2024-08-19T08:57:20.1262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,164.97*77
2024-08-19T08:57:21.1260587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,165.03*76
2024-08-19T08:57:22.1258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,165.14*79
2024-08-19T08:57:23.1316891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,165.22*74
2024-08-19T08:57:24.1314242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,165.29*5E
2024-08-19T08:57:25.1313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,165.42*56
2024-08-19T08:57:26.1310825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,165.54*53
2024-08-19T08:57:27.1309092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,165.55*56
2024-08-19T08:57:28.1214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,165.48*5B
2024-08-19T08:57:29.1211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,165.41*7B
2024-08-19T08:57:30.1210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,165.41*53
2024-08-19T08:57:31.1208494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,165.52*70
2024-08-19T08:57:32.1205812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,165.68*73
2024-08-19T08:57:33.1204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,165.81*7D
2024-08-19T08:57:34.1237504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,165.84*5F
2024-08-19T08:57:35.1235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,165.84*52
2024-08-19T08:57:36.1232259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,165.83*51
2024-08-19T08:57:37.1246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,165.79*75
2024-08-19T08:57:38.1230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,165.75*70
2024-08-19T08:57:39.1227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,165.78*77
2024-08-19T08:57:40.1225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,165.86*5A
2024-08-19T08:57:41.1223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,165.92*5D
2024-08-19T08:57:42.1222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,165.90*55
2024-08-19T08:57:43.1219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,165.82*55
2024-08-19T08:57:44.1291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,165.76*51
2024-08-19T08:57:45.1276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,165.84*7B
2024-08-19T08:57:46.1274063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,166.00*7E
2024-08-19T08:57:47.1272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,166.08*5C
2024-08-19T08:57:48.1270268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,165.98*5D
2024-08-19T08:57:49.1267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,165.75*78
2024-08-19T08:57:50.1309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,165.57*5E
2024-08-19T08:57:51.1306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,165.62*70
2024-08-19T08:57:52.1305169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,165.87*7D
2024-08-19T08:57:53.1303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,166.12*71
2024-08-19T08:57:54.1321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,166.19*5A
2024-08-19T08:57:55.1320451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,166.00*53
2024-08-19T08:57:56.1195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,165.68*55
2024-08-19T08:57:57.1193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,165.48*5F
2024-08-19T08:57:58.1191075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,165.48*7F
2024-08-19T08:57:59.1345160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,165.51*71
2024-08-19T08:58:00.1223858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,165.50*75
2024-08-19T08:58:01.1221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,165.53*7F
2024-08-19T08:58:02.1219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,165.58*72
2024-08-19T08:58:03.1218385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,165.61*7E
2024-08-19T08:58:04.1216187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,165.61*58
2024-08-19T08:58:05.1237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,165.55*7F
2024-08-19T08:58:06.1289169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,165.44*53
2024-08-19T08:58:07.1287419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,165.35*50
2024-08-19T08:58:08.1181640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,165.29*71
2024-08-19T08:58:09.1338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,165.22*7E
2024-08-19T08:58:10.1201187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,165.16*72
2024-08-19T08:58:11.1199188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,165.12*51
2024-08-19T08:58:12.1235679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,165.15*58
2024-08-19T08:58:13.1144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,165.21*76
2024-08-19T08:58:14.1143129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,165.23*71
2024-08-19T08:58:15.1297722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,165.19*73
2024-08-19T08:58:16.1294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,165.16*76
2024-08-19T08:58:17.1293766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,165.08*74
2024-08-19T08:58:18.1354047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,164.97*7C
2024-08-19T08:58:19.1288671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,164.96*5B
2024-08-19T08:58:20.1287760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,165.06*56
2024-08-19T08:58:21.1163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,165.11*7E
2024-08-19T08:58:22.1161876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,165.05*7F
2024-08-19T08:58:23.1201083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,164.93*51
2024-08-19T08:58:24.1124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,164.86*59
2024-08-19T08:58:25.1279713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,164.88*55
2024-08-19T08:58:26.1277643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,164.93*5D
2024-08-19T08:58:27.1275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,164.94*72
2024-08-19T08:58:28.1273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,164.86*72
2024-08-19T08:58:29.1160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,164.76*70
2024-08-19T08:58:30.1158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,164.79*78
2024-08-19T08:58:31.1155719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,164.92*7A
2024-08-19T08:58:32.1155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,164.94*78
2024-08-19T08:58:33.1151513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,164.83*71
2024-08-19T08:58:34.1150962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,164.72*5E
2024-08-19T08:58:35.1148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,164.73*57
2024-08-19T08:58:36.1145709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,164.75*79
2024-08-19T08:58:37.1300971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,164.71*78
2024-08-19T08:58:38.1298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,164.72*7B
2024-08-19T08:58:39.1140956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,164.81*71
2024-08-19T08:58:40.1169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,164.91*56
2024-08-19T08:58:41.1137038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,164.99*5E
2024-08-19T08:58:42.1134817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,164.93*51
2024-08-19T08:58:43.1288551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,164.77*5C
2024-08-19T08:58:44.1157024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,164.58*5B
2024-08-19T08:58:45.1155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,164.44*74
2024-08-19T08:58:46.1152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,164.46*79
2024-08-19T08:58:47.1150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,164.64*74
2024-08-19T08:58:48.1149046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,164.86*78
2024-08-19T08:58:49.1147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,164.98*7E
2024-08-19T08:58:50.1146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,164.95*5D
2024-08-19T08:58:51.1143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,164.81*5D
2024-08-19T08:58:52.1141556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,164.59*7A
2024-08-19T08:58:53.1295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,164.45*78
2024-08-19T08:58:54.1293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,164.47*79
2024-08-19T08:58:55.1192044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,164.58*70
2024-08-19T08:58:56.1190854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,164.68*7B
2024-08-19T08:58:57.1209952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,164.76*73
2024-08-19T08:58:58.1208021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,164.80*58
2024-08-19T08:58:59.1205927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,164.73*5C
2024-08-19T08:59:00.1204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,164.56*55
2024-08-19T08:59:01.1202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,164.38*59
2024-08-19T08:59:02.1255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,164.32*7D
2024-08-19T08:59:03.1285713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,164.44*7B
2024-08-19T08:59:04.1283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,164.56*75
2024-08-19T08:59:05.1281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,164.59*78
2024-08-19T08:59:06.1280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,164.66*76
2024-08-19T08:59:07.1277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,164.72*7C
2024-08-19T08:59:08.1275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,164.62*78
2024-08-19T08:59:09.1273778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,164.43*56
2024-08-19T08:59:10.1271187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,164.37*5A
2024-08-19T08:59:11.1133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,164.49*57
2024-08-19T08:59:12.1131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,164.55*5E
2024-08-19T08:59:13.1130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,164.53*56
2024-08-19T08:59:14.1185583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,164.52*54
2024-08-19T08:59:15.1186321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,164.46*7E
2024-08-19T08:59:16.1180912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,164.36*7D
2024-08-19T08:59:17.1178779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,164.40*72
2024-08-19T08:59:18.1177010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,164.61*78
2024-08-19T08:59:19.1174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,164.85*7A
2024-08-19T08:59:20.1173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,164.84*53
2024-08-19T08:59:21.1171694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,164.53*57
2024-08-19T08:59:22.1170084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,164.26*51
2024-08-19T08:59:23.1248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,164.23*7C
2024-08-19T08:59:24.1245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,164.31*73
2024-08-19T08:59:25.1245375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,164.39*79
2024-08-19T08:59:26.1243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,164.42*51
2024-08-19T08:59:27.1241597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,164.42*55
2024-08-19T08:59:28.1238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,164.43*51
2024-08-19T08:59:29.1237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,164.42*78
2024-08-19T08:59:30.1235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,164.31*73
2024-08-19T08:59:31.1233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,164.14*76
2024-08-19T08:59:32.1231189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,164.11*7E
2024-08-19T08:59:33.1229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,164.22*54
2024-08-19T08:59:34.1228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,164.30*5A
2024-08-19T08:59:35.1225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,164.26*5F
2024-08-19T08:59:36.1224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,164.20*75
2024-08-19T08:59:37.1221800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,164.20*75
2024-08-19T08:59:38.1219343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,164.20*77
2024-08-19T08:59:39.1217711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,164.15*73
2024-08-19T08:59:40.1215862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,164.08*5F
2024-08-19T08:59:41.1213771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,164.07*50
2024-08-19T08:59:42.1211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,164.17*7E
2024-08-19T08:59:43.1210067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,164.33*7D
2024-08-19T08:59:44.1207427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,164.41*70
2024-08-19T08:59:45.1240558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,164.34*57
2024-08-19T08:59:46.1203776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,164.23*52
2024-08-19T08:59:47.1200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,164.16*54
2024-08-19T08:59:48.1199711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,164.11*71
2024-08-19T08:59:49.1198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,164.10*73
2024-08-19T08:59:50.1195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,164.18*71
2024-08-19T08:59:51.1193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,164.33*79
2024-08-19T08:59:52.1192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,164.34*54
2024-08-19T08:59:53.1189940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,164.25*5F
2024-08-19T08:59:54.1187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,164.20*7B
2024-08-19T08:59:55.1186004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,164.23*7A
2024-08-19T08:59:56.1183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,164.32*72
2024-08-19T08:59:57.1182263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,164.38*77
2024-08-19T08:59:58.1180108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,164.33*52
2024-08-19T08:59:59.1177369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,164.18*52
2024-08-19T09:00:00.1176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,164.04*50
2024-08-19T09:00:01.1210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,164.05*7B
2024-08-19T09:00:02.1208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,164.20*75
2024-08-19T09:00:03.1206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,164.28*79
2024-08-19T09:00:04.1204772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,164.27*76
2024-08-19T09:00:05.1203307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,164.32*77
2024-08-19T09:00:06.1228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,164.49*73
2024-08-19T09:00:07.1226947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,164.65*7D
2024-08-19T09:00:08.1225586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,164.59*59
2024-08-19T09:00:09.1223689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,164.38*5A
2024-08-19T09:00:10.1219104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,164.24*58
2024-08-19T09:00:11.1219012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,164.24*7F
2024-08-19T09:00:12.1217158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,164.33*75
2024-08-19T09:00:13.1215383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,164.46*76
2024-08-19T09:00:14.1212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,164.60*73
2024-08-19T09:00:15.1211012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,164.69*72
2024-08-19T09:00:16.1208825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,164.77*57
2024-08-19T09:00:17.1207749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,164.78*58
2024-08-19T09:00:18.1205703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,164.61*5F
2024-08-19T09:00:19.1202843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,164.43*5E
2024-08-19T09:00:20.1235417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,164.38*54
2024-08-19T09:00:21.1233018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,164.52*70
2024-08-19T09:00:22.1231927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,164.75*71
2024-08-19T09:00:23.1230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,164.92*77
2024-08-19T09:00:24.1228020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,165.00*56
2024-08-19T09:00:25.1226030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,164.92*5C
2024-08-19T09:00:26.1224273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,164.74*7E
2024-08-19T09:00:27.1222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,164.66*7F
2024-08-19T09:00:28.1220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,164.70*75
2024-08-19T09:00:29.1217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,164.81*71
2024-08-19T09:00:30.1216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,164.97*76
2024-08-19T09:00:31.1213288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,165.11*58
2024-08-19T09:00:32.1212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,165.14*5D
2024-08-19T09:00:33.1210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,165.04*53
2024-08-19T09:00:34.1250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,164.93*50
2024-08-19T09:00:35.1246952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,164.87*77
2024-08-19T09:00:36.1246063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,164.96*76
2024-08-19T09:00:37.1242152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,165.18*7D
2024-08-19T09:00:38.1242854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,165.36*56
2024-08-19T09:00:39.1239726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,165.44*57
2024-08-19T09:00:40.1236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,165.43*51
2024-08-19T09:00:41.1257127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,165.26*55
2024-08-19T09:00:42.1309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,165.08*71
2024-08-19T09:00:43.1307884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,165.11*79
2024-08-19T09:00:44.1305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,165.39*70
2024-08-19T09:00:45.1146768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,165.74*76
2024-08-19T09:00:46.1144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,165.87*5A
2024-08-19T09:00:47.1143697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,165.67*50
2024-08-19T09:00:48.1140910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,165.35*7B
2024-08-19T09:00:49.1139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,165.15*54
2024-08-19T09:00:50.1292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,165.17*7B
2024-08-19T09:00:51.1309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,165.38*70
2024-08-19T09:00:52.1197350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,165.68*7B
2024-08-19T09:00:53.1304451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,165.85*75
2024-08-19T09:00:54.1147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,165.79*59
2024-08-19T09:00:55.1145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,165.59*52
2024-08-19T09:00:56.1299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,165.48*5A
2024-08-19T09:00:57.1195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,165.56*79
2024-08-19T09:00:58.1193047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,165.70*54
2024-08-19T09:00:59.1191258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,165.73*52
2024-08-19T09:01:00.1189981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,165.66*5A
2024-08-19T09:01:01.1187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,165.60*5D
2024-08-19T09:01:02.1185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,165.68*5E
2024-08-19T09:01:03.1182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,165.83*73
2024-08-19T09:01:04.1181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,165.90*71
2024-08-19T09:01:05.1178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,165.88*59
2024-08-19T09:01:06.1197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,165.82*5E
2024-08-19T09:01:07.1233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,165.70*54
2024-08-19T09:01:08.1231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,165.65*52
2024-08-19T09:01:09.1229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,165.69*5E
2024-08-19T09:01:10.1227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,165.70*73
2024-08-19T09:01:11.1246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,165.72*7F
2024-08-19T09:01:12.1263142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,165.83*54
2024-08-19T09:01:13.1262063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,165.96*51
2024-08-19T09:01:14.1260236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,165.98*50
2024-08-19T09:01:15.1304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,165.92*5C
2024-08-19T09:01:16.1255514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,165.86*75
2024-08-19T09:01:17.1253768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,165.83*7B
2024-08-19T09:01:18.1251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,165.83*73
2024-08-19T09:01:19.1250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,165.79*73
2024-08-19T09:01:20.1247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,165.81*77
2024-08-19T09:01:21.1267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,165.97*79
2024-08-19T09:01:22.1264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,166.14*71
2024-08-19T09:01:23.1262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,166.18*75
2024-08-19T09:01:24.1261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,166.12*53
2024-08-19T09:01:25.1258779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,166.05*56
2024-08-19T09:01:26.1256642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,166.00*53
2024-08-19T09:01:27.1255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,166.01*55
2024-08-19T09:01:28.1252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,166.13*77
2024-08-19T09:01:29.1251113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,166.22*7A
2024-08-19T09:01:30.1249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,166.17*7A
2024-08-19T09:01:31.1247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,166.16*7A
2024-08-19T09:01:32.1246147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,166.21*7E
2024-08-19T09:01:33.1242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,166.26*70
2024-08-19T09:01:34.1324632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,166.25*56
2024-08-19T09:01:35.1260550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,166.19*56
2024-08-19T09:01:36.1259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,166.16*57
2024-08-19T09:01:37.1278245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,166.18*5C
2024-08-19T09:01:38.1159547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,166.22*76
2024-08-19T09:01:39.1190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,166.25*70
2024-08-19T09:01:40.1187960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.58,166.32*74
2024-08-19T09:01:41.1185862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,166.41*78
2024-08-19T09:01:42.1183647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,166.47*7F
2024-08-19T09:01:43.1182668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,166.49*52
2024-08-19T09:01:44.1180688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,166.38*54
2024-08-19T09:01:45.1176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,166.12*71
2024-08-19T09:01:46.1176175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,165.92*75
2024-08-19T09:01:47.1173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,165.94*70
2024-08-19T09:01:48.1172906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.10,166.14*76
2024-08-19T09:01:49.1169846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,166.33*7A
2024-08-19T09:01:50.1221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,166.43*7D
2024-08-19T09:01:51.1220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,166.46*55
2024-08-19T09:01:52.1217809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,166.37*7C
2024-08-19T09:01:53.1215856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,166.22*5D
2024-08-19T09:01:54.1233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,166.09*5E
2024-08-19T09:01:55.1211833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,166.02*59
2024-08-19T09:01:56.1209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,165.97*59
2024-08-19T09:01:57.1243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,165.89*7F
2024-08-19T09:01:58.1286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,165.86*7F
2024-08-19T09:01:59.1285263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,166.03*71
2024-08-19T09:02:00.1283015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,166.30*70
2024-08-19T09:02:01.1281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,166.40*74
2024-08-19T09:02:02.1278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,166.29*5B
2024-08-19T09:02:03.1276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,166.09*58
2024-08-19T09:02:04.1275333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,165.88*7B
2024-08-19T09:02:05.1272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,165.69*72
2024-08-19T09:02:06.1271042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,165.65*77
2024-08-19T09:02:07.1269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,165.80*74
2024-08-19T09:02:08.1308453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.38,166.01*71
2024-08-19T09:02:09.1215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,166.18*70
2024-08-19T09:02:10.1213657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,166.23*55
2024-08-19T09:02:11.1211828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,166.07*57
2024-08-19T09:02:12.1209920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.19,165.80*78
2024-08-19T09:02:13.1279154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,165.64*78
2024-08-19T09:02:14.1206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,165.68*59
2024-08-19T09:02:15.1252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.35,165.80*72
2024-08-19T09:02:16.1250516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,165.90*7C
2024-08-19T09:02:17.1248346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,165.93*57
2024-08-19T09:02:18.1246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,165.84*51
2024-08-19T09:02:19.1243237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,165.69*5E
2024-08-19T09:02:20.1242356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,165.57*56
2024-08-19T09:02:21.1239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,165.53*77
2024-08-19T09:02:22.1238331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,165.62*7A
2024-08-19T09:02:23.1266638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,165.76*7D
2024-08-19T09:02:24.1264374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,165.76*53
2024-08-19T09:02:25.1263026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,165.64*73
2024-08-19T09:02:26.1260807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,165.55*52
2024-08-19T09:02:27.1258411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,165.53*78
2024-08-19T09:02:28.1256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,165.51*72
2024-08-19T09:02:29.1254538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,165.53*7D
2024-08-19T09:02:30.1253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,165.61*7C
2024-08-19T09:02:31.1251081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,165.63*7D
2024-08-19T09:02:32.1248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,165.54*54
2024-08-19T09:02:33.1246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,165.43*56
2024-08-19T09:02:34.1245134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,165.40*52
2024-08-19T09:02:35.1241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,165.44*72
2024-08-19T09:02:36.1238995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,165.53*72
2024-08-19T09:02:37.1296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,165.61*7A
2024-08-19T09:02:38.1295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,165.64*70
2024-08-19T09:02:39.1292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,165.65*73
2024-08-19T09:02:40.1314887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,165.66*70
2024-08-19T09:02:41.1312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,165.64*74
2024-08-19T09:02:42.1154040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,165.63*76
2024-08-19T09:02:43.1171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,165.66*5D
2024-08-19T09:02:44.1199830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,165.68*5A
2024-08-19T09:02:45.1197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,165.64*57
2024-08-19T09:02:46.1194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,165.61*72
2024-08-19T09:02:47.1193915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,165.67*7D
2024-08-19T09:02:48.1192005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,165.79*7E
2024-08-19T09:02:49.1213594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,165.91*70
2024-08-19T09:02:50.1211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,165.96*74
2024-08-19T09:02:51.1209951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,165.96*54
2024-08-19T09:02:52.1207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,165.97*54
2024-08-19T09:02:53.1205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,166.02*7A
2024-08-19T09:02:54.1233320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,166.05*7E
2024-08-19T09:02:55.1231010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,166.10*7C
2024-08-19T09:02:56.1229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,166.26*71
2024-08-19T09:02:57.1226443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,166.39*5F
2024-08-19T09:02:58.1224345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,166.31*5B
2024-08-19T09:02:59.1223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,166.07*59
2024-08-19T09:03:00.1222674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,165.97*53
2024-08-19T09:03:01.1218419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,166.19*77
2024-08-19T09:03:02.1216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,166.54*74
2024-08-19T09:03:03.1215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,166.72*7C
2024-08-19T09:03:04.1265843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,166.58*5D
2024-08-19T09:03:05.1263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,166.34*72
2024-08-19T09:03:06.1262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,166.24*50
2024-08-19T09:03:07.1260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,166.39*7B
2024-08-19T09:03:08.1258485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,166.71*79
2024-08-19T09:03:09.1289936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,166.93*59
2024-08-19T09:03:10.1288851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,166.94*53
2024-08-19T09:03:11.1286712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,166.82*5A
2024-08-19T09:03:12.1285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,166.63*52
2024-08-19T09:03:13.1282904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,166.47*5E
2024-08-19T09:03:14.1280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,166.40*70
2024-08-19T09:03:15.1279378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,166.40*74
2024-08-19T09:03:16.1275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,166.54*59
2024-08-19T09:03:17.1149355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,166.82*55
2024-08-19T09:03:18.1201316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,167.00*71
2024-08-19T09:03:19.1199575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,166.90*7C
2024-08-19T09:03:20.1197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,166.63*7D
2024-08-19T09:03:21.1195226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,166.50*5F
2024-08-19T09:03:22.1193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,166.58*5F
2024-08-19T09:03:23.1234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,166.74*7C
2024-08-19T09:03:24.1231039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,166.85*79
2024-08-19T09:03:25.1230737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,166.78*75
2024-08-19T09:03:26.1229182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,166.56*77
2024-08-19T09:03:27.1228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,166.47*75
2024-08-19T09:03:28.1224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,166.63*73
2024-08-19T09:03:29.1223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,166.77*5E
2024-08-19T09:03:30.1221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,166.69*5D
2024-08-19T09:03:31.1219604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,166.48*55
2024-08-19T09:03:32.1216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,166.36*55
2024-08-19T09:03:33.1274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,166.40*72
2024-08-19T09:03:34.1272581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,166.50*52
2024-08-19T09:03:35.1270469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,166.59*70
2024-08-19T09:03:36.1241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,166.65*7C
2024-08-19T09:03:37.1276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,166.68*51
2024-08-19T09:03:38.1276308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,166.61*5F
2024-08-19T09:03:39.1272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,166.49*52
2024-08-19T09:03:40.1307263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,166.36*7A
2024-08-19T09:03:41.1305356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,166.26*7E
2024-08-19T09:03:42.1303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,166.24*73
2024-08-19T09:03:43.1169100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,166.30*7A
2024-08-19T09:03:44.1167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,166.39*7F
2024-08-19T09:03:45.1165379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,166.43*78
2024-08-19T09:03:46.1319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,166.39*79
2024-08-19T09:03:47.1317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,166.38*50
2024-08-19T09:03:48.1315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,166.39*72
2024-08-19T09:03:49.1194210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,166.35*73
2024-08-19T09:03:50.1193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,166.32*52
2024-08-19T09:03:51.1191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,166.33*54
2024-08-19T09:03:52.1189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,166.34*54
2024-08-19T09:03:53.1188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,166.31*53
2024-08-19T09:03:54.1186054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,166.20*5F
2024-08-19T09:03:55.1212884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,166.13*70
2024-08-19T09:03:56.1182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,166.23*78
2024-08-19T09:03:57.1180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,166.41*70
2024-08-19T09:03:58.1178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,166.43*72
2024-08-19T09:03:59.1176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,166.34*51
2024-08-19T09:04:00.1175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,166.29*5F
2024-08-19T09:04:01.1173252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,166.30*52
2024-08-19T09:04:02.1327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,166.28*72
2024-08-19T09:04:03.1243525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,166.20*77
2024-08-19T09:04:04.1241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,166.13*7F
2024-08-19T09:04:05.1240079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,166.09*7F
2024-08-19T09:04:06.1237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,166.08*71
2024-08-19T09:04:07.1236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,166.18*74
2024-08-19T09:04:08.1234162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,166.34*79
2024-08-19T09:04:09.1291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,166.40*5F
2024-08-19T09:04:10.1289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,166.27*5C
2024-08-19T09:04:11.1180023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,166.06*5C
2024-08-19T09:04:12.1180346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,166.04*57
2024-08-19T09:04:13.1178619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,166.15*7C
2024-08-19T09:04:14.1333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,166.15*7D
2024-08-19T09:04:15.1175225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,166.07*58
2024-08-19T09:04:16.1173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,165.97*51
2024-08-19T09:04:17.1171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,165.92*78
2024-08-19T09:04:18.1325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,166.01*78
2024-08-19T09:04:19.1323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,166.18*71
2024-08-19T09:04:20.1321261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,166.19*74
2024-08-19T09:04:21.1319685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,165.97*75
2024-08-19T09:04:22.1318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,165.83*5F
2024-08-19T09:04:23.1316155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,165.90*7A
2024-08-19T09:04:24.1159410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,165.97*7E
2024-08-19T09:04:25.1196357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,165.98*59
2024-08-19T09:04:26.1194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,165.99*54
2024-08-19T09:04:27.1191581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,166.02*78
2024-08-19T09:04:28.1190821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,166.00*73
2024-08-19T09:04:29.1188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,165.93*7A
2024-08-19T09:04:30.1228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,165.86*79
2024-08-19T09:04:31.1227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,165.85*70
2024-08-19T09:04:32.1245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,165.93*77
2024-08-19T09:04:33.1280368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,166.08*7B
2024-08-19T09:04:34.1278025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,166.22*52
2024-08-19T09:04:35.1276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,166.19*50
2024-08-19T09:04:36.1298120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,166.00*5B
2024-08-19T09:04:37.1295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,165.76*51
2024-08-19T09:04:38.1294324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,165.56*79
2024-08-19T09:04:39.1291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,165.56*74
2024-08-19T09:04:40.1334387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.68,165.79*7F
2024-08-19T09:04:41.1331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.49,166.08*7F
2024-08-19T09:04:42.1331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,166.24*76
2024-08-19T09:04:43.1173209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,166.19*5A
2024-08-19T09:04:44.1171011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,165.96*52
2024-08-19T09:04:45.1169910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.73,165.70*7F
2024-08-19T09:04:46.1167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,165.52*7D
2024-08-19T09:04:47.1321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,165.51*71
2024-08-19T09:04:48.1319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,165.66*71
2024-08-19T09:04:49.1318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,165.83*78
2024-08-19T09:04:50.1316292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,165.90*74
2024-08-19T09:04:51.1195987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,165.86*5F
2024-08-19T09:04:52.1193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,165.75*52
2024-08-19T09:04:53.1192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,165.57*7F
2024-08-19T09:04:54.1189832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,165.35*5F
2024-08-19T09:04:55.1188131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,165.29*77
2024-08-19T09:04:56.1186887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,165.47*7C
2024-08-19T09:04:57.1221100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,165.72*78
2024-08-19T09:04:58.1289310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,165.78*57
2024-08-19T09:04:59.1332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,165.63*50
2024-08-19T09:05:00.1186022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,165.38*55
2024-08-19T09:05:01.1184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,165.14*7B
2024-08-19T09:05:02.1202515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,164.97*5D
2024-08-19T09:05:03.1200535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,164.97*75
2024-08-19T09:05:04.1207595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,165.14*7C
2024-08-19T09:05:05.1196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,165.31*7F
2024-08-19T09:05:06.1195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,165.37*53
2024-08-19T09:05:07.1192685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,165.30*5F
2024-08-19T09:05:08.1191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,165.13*54
2024-08-19T09:05:09.1188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,164.89*70
2024-08-19T09:05:10.1187195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,164.67*56
2024-08-19T09:05:11.1263849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,164.61*73
2024-08-19T09:05:12.1262926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,164.80*75
2024-08-19T09:05:13.1243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,165.06*73
2024-08-19T09:05:14.1244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,165.15*53
2024-08-19T09:05:15.1242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,165.06*54
2024-08-19T09:05:16.1241556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,164.88*7C
2024-08-19T09:05:17.1239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,164.67*5E
2024-08-19T09:05:18.1237165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,164.51*53
2024-08-19T09:05:19.1234119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,164.58*79
2024-08-19T09:05:20.1271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,164.85*74
2024-08-19T09:05:21.1269692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,165.09*5F
2024-08-19T09:05:22.1266045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,165.10*57
2024-08-19T09:05:23.1308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,164.90*56
2024-08-19T09:05:24.1263458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,164.66*78
2024-08-19T09:05:25.1261574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,164.51*50
2024-08-19T09:05:26.1259853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,164.54*74
2024-08-19T09:05:27.1287444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,164.69*77
2024-08-19T09:05:28.1286764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,164.85*7A
2024-08-19T09:05:29.1283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,164.93*50
2024-08-19T09:05:30.1209062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,164.96*7C
2024-08-19T09:05:31.1208002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,164.93*75
2024-08-19T09:05:32.1206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,164.89*78
2024-08-19T09:05:33.1204617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,164.91*58
2024-08-19T09:05:34.1201594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,164.92*59
2024-08-19T09:05:35.1200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,164.89*50
2024-08-19T09:05:36.1199271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,164.87*72
2024-08-19T09:05:37.1232513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,164.95*7B
2024-08-19T09:05:38.1229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,165.16*74
2024-08-19T09:05:39.1228083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,165.29*76
2024-08-19T09:05:40.1226341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,165.21*51
2024-08-19T09:05:41.1225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,165.06*53
2024-08-19T09:05:42.1222546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,165.01*78
2024-08-19T09:05:43.1263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,165.10*7E
2024-08-19T09:05:44.1261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,165.27*70
2024-08-19T09:05:45.1283438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,165.44*7B
2024-08-19T09:05:46.1281531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,165.44*56
2024-08-19T09:05:47.1279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,165.32*56
2024-08-19T09:05:48.1278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,165.29*59
2024-08-19T09:05:49.1275335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,165.37*7C
2024-08-19T09:05:50.1274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,165.46*78
2024-08-19T09:05:51.1271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,165.50*7F
2024-08-19T09:05:52.1300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,165.56*50
2024-08-19T09:05:53.1318866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,165.64*54
2024-08-19T09:05:54.1316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,165.69*72
2024-08-19T09:05:55.1315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,165.76*7B
2024-08-19T09:05:56.1337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,165.80*71
2024-08-19T09:05:57.1336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,165.74*7F
2024-08-19T09:05:58.1334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,165.77*76
2024-08-19T09:05:59.1332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,165.98*5E
2024-08-19T09:06:00.1331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,166.15*5B
2024-08-19T09:06:01.1328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,166.10*57
2024-08-19T09:06:02.1326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,165.90*5F
2024-08-19T09:06:03.1324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,165.80*77
2024-08-19T09:06:04.1323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,165.93*7B
2024-08-19T09:06:05.1322177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,166.19*71
2024-08-19T09:06:06.1320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,166.41*7A
2024-08-19T09:06:07.1318302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,166.54*70
2024-08-19T09:06:08.1243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,166.55*58
2024-08-19T09:06:09.1241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,166.44*7E
2024-08-19T09:06:10.1239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,166.30*78
2024-08-19T09:06:11.1236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,166.27*78
2024-08-19T09:06:12.1235590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,166.39*77
2024-08-19T09:06:13.1234306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,166.55*78
2024-08-19T09:06:14.1231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,166.64*7D
2024-08-19T09:06:15.1229736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,166.68*77
2024-08-19T09:06:16.1225777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,166.73*7F
2024-08-19T09:06:17.1226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,166.73*79
2024-08-19T09:06:18.1224776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,166.68*70
2024-08-19T09:06:19.1222527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,166.69*5C
2024-08-19T09:06:20.1220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,166.76*5B
2024-08-19T09:06:21.1218656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,166.83*5F
2024-08-19T09:06:22.1242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,166.91*74
2024-08-19T09:06:23.1315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,167.01*7C
2024-08-19T09:06:24.1313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,167.05*78
2024-08-19T09:06:25.1311626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,167.04*55
2024-08-19T09:06:26.1309566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,166.97*5B
2024-08-19T09:06:27.1306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,166.94*78
2024-08-19T09:06:28.1305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,167.02*7B
2024-08-19T09:06:29.1303753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,167.18*7A
2024-08-19T09:06:30.1302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,167.34*7D
2024-08-19T09:06:31.1299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,167.40*55
2024-08-19T09:06:32.1296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,167.40*50
2024-08-19T09:06:33.1296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,167.30*5C
2024-08-19T09:06:34.1293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,167.15*51
2024-08-19T09:06:35.1292591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,167.11*51
2024-08-19T09:06:36.1290992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,167.23*7B
2024-08-19T09:06:37.1288790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,167.41*7E
2024-08-19T09:06:38.1328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,167.59*79
2024-08-19T09:06:39.1327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,167.70*7F
2024-08-19T09:06:40.1325276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,167.74*71
2024-08-19T09:06:41.1323694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,167.64*5F
2024-08-19T09:06:42.1332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,167.44*52
2024-08-19T09:06:43.1319479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,167.29*59
2024-08-19T09:06:44.1317876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,167.29*7D
2024-08-19T09:06:45.1266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,167.44*7B
2024-08-19T09:06:46.1264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,167.61*7D
2024-08-19T09:06:47.1295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,167.68*72
2024-08-19T09:06:48.1230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,167.69*55
2024-08-19T09:06:49.1229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,167.65*59
2024-08-19T09:06:50.1226227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,167.54*79
2024-08-19T09:06:51.1224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,167.39*72
2024-08-19T09:06:52.1222772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,167.35*7F
2024-08-19T09:06:53.1221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,167.51*7E
2024-08-19T09:06:54.1218065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,167.65*57
2024-08-19T09:06:55.1289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,167.62*59
2024-08-19T09:06:56.1287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,167.50*52
2024-08-19T09:06:57.1285515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,167.46*5B
2024-08-19T09:06:58.1283264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,167.48*76
2024-08-19T09:06:59.1282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,167.51*75
2024-08-19T09:07:00.1280481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,167.58*72
2024-08-19T09:07:01.1278371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,167.59*5F
2024-08-19T09:07:02.1314982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,167.49*57
2024-08-19T09:07:03.1312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,167.33*57
2024-08-19T09:07:04.1311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,167.19*5B
2024-08-19T09:07:05.1309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,167.14*5D
2024-08-19T09:07:06.1309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,167.16*7B
2024-08-19T09:07:07.1305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,167.25*77
2024-08-19T09:07:08.1304213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,167.36*7B
2024-08-19T09:07:09.1321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,167.41*55
2024-08-19T09:07:10.1203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,167.35*53
2024-08-19T09:07:11.1201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,167.20*79
2024-08-19T09:07:12.1199565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,167.05*7B
2024-08-19T09:07:13.1262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,166.98*5D
2024-08-19T09:07:14.1260320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,166.97*72
2024-08-19T09:07:15.1258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,166.99*77
2024-08-19T09:07:16.1257148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,167.04*76
2024-08-19T09:07:17.1255450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,167.12*7E
2024-08-19T09:07:18.1253518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,167.10*53
2024-08-19T09:07:19.1250066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,166.93*52
2024-08-19T09:07:20.1248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,166.68*76
2024-08-19T09:07:21.1311962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,166.54*79
2024-08-19T09:07:22.1310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,166.53*52
2024-08-19T09:07:23.1307081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,166.54*7A
2024-08-19T09:07:24.1307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,166.59*71
2024-08-19T09:07:25.1304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,166.72*7D
2024-08-19T09:07:26.1202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,166.79*70
2024-08-19T09:07:27.1223904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,166.73*51
2024-08-19T09:07:28.1196755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,166.57*50
2024-08-19T09:07:29.1196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,166.36*71
2024-08-19T09:07:30.1195901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,166.12*77
2024-08-19T09:07:31.1348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,166.01*53
2024-08-19T09:07:32.1344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,166.11*74
2024-08-19T09:07:33.1229964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,166.29*70
2024-08-19T09:07:34.1228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,166.40*74
2024-08-19T09:07:35.1226077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,166.39*5F
2024-08-19T09:07:36.1271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,166.23*5C
2024-08-19T09:07:37.1268199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,165.94*53
2024-08-19T09:07:38.1266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,165.67*78
2024-08-19T09:07:39.1264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,165.56*55
2024-08-19T09:07:40.1303312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,165.57*7B
2024-08-19T09:07:41.1324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,165.63*72
2024-08-19T09:07:42.1322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,165.67*7C
2024-08-19T09:07:43.1319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,165.63*74
2024-08-19T09:07:44.1318040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,165.54*58
2024-08-19T09:07:45.1202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,165.49*5D
2024-08-19T09:07:46.1200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,165.41*5A
2024-08-19T09:07:47.1231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,165.16*50
2024-08-19T09:07:48.1228964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,164.83*76
2024-08-19T09:07:49.1271298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,164.60*5A
2024-08-19T09:07:50.1268849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,164.58*71
2024-08-19T09:07:51.1267240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,164.59*7F
2024-08-19T09:07:52.1264720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,164.53*7E
2024-08-19T09:07:53.1263413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,164.43*70
2024-08-19T09:07:54.1261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,164.33*76
2024-08-19T09:07:55.1258496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,164.20*55
2024-08-19T09:07:56.1256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,164.05*7C
2024-08-19T09:07:57.1255218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,163.94*76
2024-08-19T09:07:58.1253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,163.86*75
2024-08-19T09:07:59.1251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,163.72*54
2024-08-19T09:08:00.1249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,163.48*59
2024-08-19T09:08:01.1248108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,163.25*58
2024-08-19T09:08:02.1246011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,163.05*51
2024-08-19T09:08:03.1243054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,162.84*70
2024-08-19T09:08:04.1242131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,162.67*71
2024-08-19T09:08:05.1239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,162.63*79
2024-08-19T09:08:06.1239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,162.64*7B
2024-08-19T09:08:07.1274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,162.67*74
2024-08-19T09:08:08.1273153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,162.69*7B
2024-08-19T09:08:09.1271378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,162.56*5F
2024-08-19T09:08:10.1269349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,162.25*7E
2024-08-19T09:08:11.1267291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,161.97*76
2024-08-19T09:08:12.1297339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,161.90*70
2024-08-19T09:08:13.1295182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,161.91*7B
2024-08-19T09:08:14.1291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,161.80*52
2024-08-19T09:08:15.1289447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,161.57*58
2024-08-19T09:08:16.1288322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,161.39*56
2024-08-19T09:08:17.1287246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,161.43*70
2024-08-19T09:08:18.1285291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,161.63*7C
2024-08-19T09:08:19.1284489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,161.73*74
2024-08-19T09:08:20.1280724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,161.64*50
2024-08-19T09:08:21.1278957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,161.44*7B
2024-08-19T09:08:22.1277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,161.23*77
2024-08-19T09:08:23.1314004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,161.07*52
2024-08-19T09:08:24.1312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.23,161.03*77
2024-08-19T09:08:25.1310772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,161.10*78
2024-08-19T09:08:26.1308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,161.15*73
2024-08-19T09:08:27.1306592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,161.16*5C
2024-08-19T09:08:28.1322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,161.13*50
2024-08-19T09:08:29.1321809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,160.94*54
2024-08-19T09:08:30.1319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,160.58*5D
2024-08-19T09:08:31.1322905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,160.28*5E
2024-08-19T09:08:32.1315140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,160.11*77
2024-08-19T09:08:33.1313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,159.92*7E
2024-08-19T09:08:34.1242540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,159.63*73
2024-08-19T09:08:35.1240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,159.30*75
2024-08-19T09:08:36.1238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,158.96*7D
2024-08-19T09:08:37.1236378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,158.56*54
2024-08-19T09:08:38.1235139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,158.04*51
2024-08-19T09:08:39.1233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,157.40*5D
2024-08-19T09:08:40.1231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,156.57*55
2024-08-19T09:08:41.1228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,155.59*57
2024-08-19T09:08:42.1226814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,154.53*7A
2024-08-19T09:08:43.1280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,153.56*7F
2024-08-19T09:08:44.1278324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.61,152.75*7E
2024-08-19T09:08:45.1274337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,152.00*7C
2024-08-19T09:08:46.1274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,151.16*73
2024-08-19T09:08:47.1332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,150.15*51
2024-08-19T09:08:48.1332374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,148.95*55
2024-08-19T09:08:49.1234669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,147.61*5F
2024-08-19T09:08:50.1232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,146.21*7A
2024-08-19T09:08:51.1230874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,144.79*71
2024-08-19T09:08:52.1228579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,143.37*73
2024-08-19T09:08:53.1226788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,141.99*7C
2024-08-19T09:08:54.1269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,140.64*76
2024-08-19T09:08:55.1268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,139.24*78
2024-08-19T09:08:56.1266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,137.79*5D
2024-08-19T09:08:57.1263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,136.24*56
2024-08-19T09:08:58.1262256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,134.58*51
2024-08-19T09:08:59.1260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,132.90*56
2024-08-19T09:09:00.1258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,131.25*5D
2024-08-19T09:09:01.1256941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,129.51*55
2024-08-19T09:09:02.1254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,127.64*5C
2024-08-19T09:09:03.1252264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,125.73*51
2024-08-19T09:09:04.1251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,123.89*56
2024-08-19T09:09:05.1248770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,122.11*54
2024-08-19T09:09:06.1247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,120.39*53
2024-08-19T09:09:07.1245364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,118.75*53
2024-08-19T09:09:08.1242412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,117.14*78
2024-08-19T09:09:09.1241838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,115.45*53
2024-08-19T09:09:10.1239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.77,113.62*55
2024-08-19T09:09:11.1237091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,111.64*54
2024-08-19T09:09:12.1235174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.75,109.62*7C
2024-08-19T09:09:13.1233436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.25,107.76*78
2024-08-19T09:09:14.1232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,106.10*71
2024-08-19T09:09:15.1227811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,104.54*55
2024-08-19T09:09:16.1227465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,102.93*7A
2024-08-19T09:09:17.1224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,101.16*70
2024-08-19T09:09:18.1223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,99.31*4E
2024-08-19T09:09:19.1220878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,97.43*6D
2024-08-19T09:09:20.1219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,95.52*60
2024-08-19T09:09:21.1240945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,93.81*4A
2024-08-19T09:09:22.1237689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,92.27*4F
2024-08-19T09:09:23.1235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,90.75*47
2024-08-19T09:09:24.1233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,89.18*4D
2024-08-19T09:09:25.1232611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,87.50*6B
2024-08-19T09:09:26.1230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,85.65*6B
2024-08-19T09:09:27.1228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,83.72*6B
2024-08-19T09:09:28.1226967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,81.89*66
2024-08-19T09:09:29.1224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,80.22*4E
2024-08-19T09:09:30.1240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,78.77*6F
2024-08-19T09:09:31.1238226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,77.43*6E
2024-08-19T09:09:32.1236864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,76.00*4B
2024-08-19T09:09:33.1235373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,74.44*4A
2024-08-19T09:09:34.1231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,72.75*62
2024-08-19T09:09:35.1231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.42,71.01*64
2024-08-19T09:09:36.1247692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,69.29*46
2024-08-19T09:09:37.1245583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,67.77*48
2024-08-19T09:09:38.1242854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,66.43*60
2024-08-19T09:09:39.1267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,65.07*49
2024-08-19T09:09:40.1264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,63.67*4C
2024-08-19T09:09:41.1263982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,62.11*4C
2024-08-19T09:09:42.1261590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,60.32*4C
2024-08-19T09:09:43.1259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.88,58.61*4E
2024-08-19T09:09:44.1257692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,57.14*4F
2024-08-19T09:09:45.1255368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,55.80*69
2024-08-19T09:09:46.1242066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,54.35*4B
2024-08-19T09:09:47.1240674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,52.86*46
2024-08-19T09:09:48.1238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,51.45*4B
2024-08-19T09:09:49.1271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,50.09*6D
2024-08-19T09:09:50.1269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,48.68*4D
2024-08-19T09:09:51.1268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,47.17*6D
2024-08-19T09:09:52.1266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,45.62*6A
2024-08-19T09:09:53.1264558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,44.26*4A
2024-08-19T09:09:54.1294100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,43.03*66
2024-08-19T09:09:55.1292185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,41.81*48
2024-08-19T09:09:56.1289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,40.38*46
2024-08-19T09:09:57.1286744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,38.85*6A
2024-08-19T09:09:58.1286335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,37.57*68
2024-08-19T09:09:59.1362295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.12,36.59*40
2024-08-19T09:10:00.1322503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.08,35.65*44
2024-08-19T09:10:01.1280343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,34.54*4C
2024-08-19T09:10:02.1278372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,33.20*65
2024-08-19T09:10:03.1277034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,31.75*4B
2024-08-19T09:10:04.1274519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,30.47*4F
2024-08-19T09:10:05.1272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,29.47*43
2024-08-19T09:10:06.1269967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,28.58*64
2024-08-19T09:10:07.1268908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,27.62*66
2024-08-19T09:10:08.1266503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,26.70*40
2024-08-19T09:10:09.1264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,25.95*6A
2024-08-19T09:10:10.1263065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.37,25.19*6C
2024-08-19T09:10:11.1261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,24.44*63
2024-08-19T09:10:12.1258952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,23.71*6E
2024-08-19T09:10:13.1256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,23.05*4C
2024-08-19T09:10:14.1255840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,22.58*6E
2024-08-19T09:10:15.1253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,22.42*65
2024-08-19T09:10:16.1251037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,22.54*6F
2024-08-19T09:10:17.1249124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,22.65*43
2024-08-19T09:10:18.1247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,22.66*68
2024-08-19T09:10:19.1245868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,22.49*68
2024-08-19T09:10:20.1243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,22.29*6D
2024-08-19T09:10:21.1241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,22.35*4A
2024-08-19T09:10:22.1240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,22.68*4B
2024-08-19T09:10:23.1238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,23.03*4E
2024-08-19T09:10:24.1235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,23.28*62
2024-08-19T09:10:25.1298196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,23.42*4A
2024-08-19T09:10:26.1296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,23.55*42
2024-08-19T09:10:27.1179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,23.99*6D
2024-08-19T09:10:28.1174815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,24.68*61
2024-08-19T09:10:29.1173122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,25.17*62
2024-08-19T09:10:30.1172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,25.42*66
2024-08-19T09:10:31.1171010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,25.56*65
2024-08-19T09:10:32.1168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,25.63*6A
2024-08-19T09:10:33.1166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,25.86*65
2024-08-19T09:10:34.1164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,26.24*60
2024-08-19T09:10:35.1162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,26.60*62
2024-08-19T09:10:36.1173670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,26.91*6B
2024-08-19T09:10:37.1158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,27.04*63
2024-08-19T09:10:38.1156357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,27.05*42
2024-08-19T09:10:39.1155130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,27.26*4D
2024-08-19T09:10:40.1309655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,27.44*6D
2024-08-19T09:10:41.1306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,27.41*63
2024-08-19T09:10:42.1304367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,27.25*47
2024-08-19T09:10:43.1302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,27.10*4F
2024-08-19T09:10:44.1301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,27.10*6C
2024-08-19T09:10:45.1299943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,27.27*68
2024-08-19T09:10:46.1298025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,27.50*40
2024-08-19T09:10:47.1294907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.77,27.49*6A
2024-08-19T09:10:48.1198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,27.41*62
2024-08-19T09:10:49.1197962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,27.21*6C
2024-08-19T09:10:50.1196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,26.78*41
2024-08-19T09:10:51.1193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,26.66*6C
2024-08-19T09:10:52.1191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,26.93*68
2024-08-19T09:10:53.1190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,27.28*62
2024-08-19T09:10:54.1265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.92,27.62*4F
2024-08-19T09:10:55.1263244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,27.91*61
2024-08-19T09:10:56.1304410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,27.73*62
2024-08-19T09:10:57.1229377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,27.26*6A
2024-08-19T09:10:58.1249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,27.04*6C
2024-08-19T09:10:59.1247121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,27.00*66
2024-08-19T09:11:00.1245939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,27.14*46
2024-08-19T09:11:01.1263195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,27.37*4C
2024-08-19T09:11:02.1262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,27.54*40
2024-08-19T09:11:03.1302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,27.53*49
2024-08-19T09:11:04.1300665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,27.34*47
2024-08-19T09:11:05.1298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,27.23*4E
2024-08-19T09:11:06.1296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,27.41*49
2024-08-19T09:11:07.1295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,27.77*45
2024-08-19T09:11:08.1148956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.03,27.86*40
2024-08-19T09:11:09.1291976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,27.60*41
2024-08-19T09:11:10.1288346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,27.33*60
2024-08-19T09:11:11.1287004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,27.24*40
2024-08-19T09:11:12.1285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,27.27*43
2024-08-19T09:11:13.1282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,27.23*4E
2024-08-19T09:11:14.1281363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,27.07*63
2024-08-19T09:11:15.1279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,27.03*61
2024-08-19T09:11:16.1277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.95,27.23*6B
2024-08-19T09:11:17.1274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,27.55*49
2024-08-19T09:11:18.1272302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,27.64*66
2024-08-19T09:11:19.1271596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,27.37*4E
2024-08-19T09:11:20.1270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,27.10*4B
2024-08-19T09:11:21.1267174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,27.05*65
2024-08-19T09:11:22.1302052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,27.20*68
2024-08-19T09:11:23.1300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,27.37*4B
2024-08-19T09:11:24.1297733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,27.40*4A
2024-08-19T09:11:25.1315980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,27.43*64
2024-08-19T09:11:26.1314878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,27.38*4B
2024-08-19T09:11:27.1312783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,27.31*48
2024-08-19T09:11:28.1310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,27.44*6E
2024-08-19T09:11:29.1178278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,27.57*63
2024-08-19T09:11:30.1229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,27.40*63
2024-08-19T09:11:31.1227656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,27.22*60
2024-08-19T09:11:32.1226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,27.21*47
2024-08-19T09:11:33.1224009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,27.21*49
2024-08-19T09:11:34.1263477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,27.35*44
2024-08-19T09:11:35.1262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,27.40*66
2024-08-19T09:11:36.1259828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,27.24*62
2024-08-19T09:11:37.1258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,27.06*66
2024-08-19T09:11:38.1255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,26.86*6A
2024-08-19T09:11:39.1254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,26.68*6C
2024-08-19T09:11:40.1252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,26.71*6B
2024-08-19T09:11:41.1249999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,26.83*6D
2024-08-19T09:11:42.1285884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,27.09*64
2024-08-19T09:11:43.1285056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,27.33*61
2024-08-19T09:11:44.1282745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,27.15*63
2024-08-19T09:11:45.1280998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,26.76*62
2024-08-19T09:11:46.1278936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,26.61*45
2024-08-19T09:11:47.1276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,26.84*63
2024-08-19T09:11:48.1276237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,27.12*6F
2024-08-19T09:11:49.1272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,27.25*48
2024-08-19T09:11:50.1307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,27.14*6A
2024-08-19T09:11:51.1304905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,26.83*66
2024-08-19T09:11:52.1303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,26.56*64
2024-08-19T09:11:53.1301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,26.51*63
2024-08-19T09:11:54.1174764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,26.63*67
2024-08-19T09:11:55.1172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,26.77*6E
2024-08-19T09:11:56.1269735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,26.84*6B
2024-08-19T09:11:57.1267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,26.90*64
2024-08-19T09:11:58.1266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,26.93*66
2024-08-19T09:11:59.1264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,27.02*4D
2024-08-19T09:12:00.1261925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,27.09*65
2024-08-19T09:12:01.1258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,27.19*61
2024-08-19T09:12:02.1258399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,27.19*4B
2024-08-19T09:12:03.1255201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,27.08*6E
2024-08-19T09:12:04.1252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,27.15*64
2024-08-19T09:12:05.1252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,27.20*6D
2024-08-19T09:12:06.1250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,27.16*48
2024-08-19T09:12:07.1246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,27.24*48
2024-08-19T09:12:08.1246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,27.31*67
2024-08-19T09:12:09.1282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,27.31*4A
2024-08-19T09:12:10.1281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,27.22*4E
2024-08-19T09:12:11.1221757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,27.18*41
2024-08-19T09:12:12.1220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,27.14*49
2024-08-19T09:12:13.1218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,27.15*64
2024-08-19T09:12:14.1216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,27.29*6C
2024-08-19T09:12:15.1214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,27.48*62
2024-08-19T09:12:16.1209950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,27.59*67
2024-08-19T09:12:17.1208817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,27.54*64
2024-08-19T09:12:18.1209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,27.33*44
2024-08-19T09:12:19.1206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,27.03*4D
2024-08-19T09:12:20.1204640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,26.84*41
2024-08-19T09:12:21.1202941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,26.89*43
2024-08-19T09:12:22.1200141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,27.13*44
2024-08-19T09:12:23.1197574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,27.30*48
2024-08-19T09:12:24.1196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,27.36*45
2024-08-19T09:12:25.1195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,27.27*4C
2024-08-19T09:12:26.1192665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,27.07*49
2024-08-19T09:12:27.1191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,26.80*4B
2024-08-19T09:12:28.1189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,26.75*4A
2024-08-19T09:12:29.1187044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,26.88*4A
2024-08-19T09:12:30.1185264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,27.07*46
2024-08-19T09:12:31.1183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,27.27*44
2024-08-19T09:12:32.1180640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,27.30*4C
2024-08-19T09:12:33.1179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,27.37*49
2024-08-19T09:12:34.1176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,27.37*6E
2024-08-19T09:12:35.1174883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,27.24*68
2024-08-19T09:12:36.1329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,27.12*68
2024-08-19T09:12:37.1327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,27.02*62
2024-08-19T09:12:38.1169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,26.95*44
2024-08-19T09:12:39.1322656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,26.95*47
2024-08-19T09:12:40.1321618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,27.04*49
2024-08-19T09:12:41.1319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,27.16*66
2024-08-19T09:12:42.1318262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,27.06*66
2024-08-19T09:12:43.1316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,27.04*45
2024-08-19T09:12:44.1314050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,27.16*42
2024-08-19T09:12:45.1311624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,27.16*41
2024-08-19T09:12:46.1214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,27.29*48
2024-08-19T09:12:47.1213016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,27.47*65
2024-08-19T09:12:48.1210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,27.64*62
2024-08-19T09:12:49.1209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,27.65*6F
2024-08-19T09:12:50.1206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,27.47*61
2024-08-19T09:12:51.1204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,27.23*62
2024-08-19T09:12:52.1203408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,27.02*4B
2024-08-19T09:12:53.1201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,27.04*42
2024-08-19T09:12:54.1199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,27.20*4A
2024-08-19T09:12:55.1196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,27.30*63
2024-08-19T09:12:56.1195933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,27.38*63
2024-08-19T09:12:57.1228264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,27.47*46
2024-08-19T09:12:58.1225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,27.61*49
2024-08-19T09:12:59.1223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,27.71*41
2024-08-19T09:13:00.1221066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,27.58*4B
2024-08-19T09:13:01.1219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,27.31*63
2024-08-19T09:13:02.1218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,27.30*62
2024-08-19T09:13:03.1216099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,27.63*46
2024-08-19T09:13:04.1213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,27.80*4E
2024-08-19T09:13:05.1212158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,27.65*6C
2024-08-19T09:13:06.1210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,27.47*46
2024-08-19T09:13:07.1208972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,27.46*43
2024-08-19T09:13:08.1264919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,27.51*62
2024-08-19T09:13:09.1263416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,27.55*63
2024-08-19T09:13:10.1261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,27.54*63
2024-08-19T09:13:11.1258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,27.58*60
2024-08-19T09:13:12.1333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,27.57*4F
2024-08-19T09:13:13.1331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,27.45*42
2024-08-19T09:13:14.1329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,27.38*46
2024-08-19T09:13:15.1171371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,27.40*68
2024-08-19T09:13:16.1169262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.09,27.44*4F
2024-08-19T09:13:17.1167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,27.40*46
2024-08-19T09:13:18.1321705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,27.30*4A
2024-08-19T09:13:19.1319402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,27.15*40
2024-08-19T09:13:20.1317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,27.18*6F
2024-08-19T09:13:21.1316233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,27.30*4C
2024-08-19T09:13:22.1314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,27.38*66
2024-08-19T09:13:23.1311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,27.31*67
2024-08-19T09:13:24.1309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,27.17*63
2024-08-19T09:13:25.1308308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,27.10*6D
2024-08-19T09:13:26.1307039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.61,27.09*6F
2024-08-19T09:13:27.1305078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,27.18*6E
2024-08-19T09:13:28.1302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,27.39*43
2024-08-19T09:13:29.1193040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,27.64*49
2024-08-19T09:13:30.1190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,27.68*47
2024-08-19T09:13:31.1215669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,27.57*49
2024-08-19T09:13:32.1214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,27.42*63
2024-08-19T09:13:33.1212191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,27.36*49
2024-08-19T09:13:34.1209225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.44,27.33*47
2024-08-19T09:13:35.1207852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.07,27.25*68
2024-08-19T09:13:36.1206742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,27.22*67
2024-08-19T09:13:37.1248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,27.36*44
2024-08-19T09:13:38.1202801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,27.51*4F
2024-08-19T09:13:39.1200494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,27.58*4D
2024-08-19T09:13:40.1198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,27.62*63
2024-08-19T09:13:41.1196356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,27.66*48
2024-08-19T09:13:42.1194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,27.64*4D
2024-08-19T09:13:43.1278446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,27.72*49
2024-08-19T09:13:44.1276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,27.69*69
2024-08-19T09:13:45.1275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,27.66*63
2024-08-19T09:13:46.1272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,27.68*6E
2024-08-19T09:13:47.1270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,27.68*6E
2024-08-19T09:13:48.1268672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,27.66*64
2024-08-19T09:13:49.1266026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,27.46*6B
2024-08-19T09:13:50.1264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,27.32*6A
2024-08-19T09:13:51.1262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,27.38*45
2024-08-19T09:13:52.1260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,27.56*4A
2024-08-19T09:13:53.1258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,27.70*4E
2024-08-19T09:13:54.1257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,27.69*6C
2024-08-19T09:13:55.1253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,27.70*68
2024-08-19T09:13:56.1252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,27.88*62
2024-08-19T09:13:57.1250991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,27.88*66
2024-08-19T09:13:58.1249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,27.78*42
2024-08-19T09:13:59.1247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,27.74*40
2024-08-19T09:14:00.1244326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,27.69*45
2024-08-19T09:14:01.1242804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,27.82*45
2024-08-19T09:14:02.1239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,28.07*44
2024-08-19T09:14:03.1239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,28.20*41
2024-08-19T09:14:04.1311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,28.05*6C
2024-08-19T09:14:05.1309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,27.74*6F
2024-08-19T09:14:06.1307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,27.47*46
2024-08-19T09:14:07.1306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,27.48*47
2024-08-19T09:14:08.1304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,27.81*69
2024-08-19T09:14:09.1301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,28.03*47
2024-08-19T09:14:10.1300702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,28.03*68
2024-08-19T09:14:11.1297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.81,27.78*67
2024-08-19T09:14:12.1297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,27.57*6B
2024-08-19T09:14:13.1332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,27.55*4B
2024-08-19T09:14:14.1175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,27.66*65
2024-08-19T09:14:15.1172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,27.91*45
2024-08-19T09:14:16.1171533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,28.15*45
2024-08-19T09:14:17.1326281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,28.32*46
2024-08-19T09:14:18.1342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,28.30*44
2024-08-19T09:14:19.1339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,28.12*46
2024-08-19T09:14:20.1231068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,27.91*4A
2024-08-19T09:14:21.1229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,27.81*65
2024-08-19T09:14:22.1226860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.51,27.81*65
2024-08-19T09:14:23.1225162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,27.66*61
2024-08-19T09:14:24.1222535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,27.51*68
2024-08-19T09:14:25.1220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,27.54*67
2024-08-19T09:14:26.1219195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,27.65*48
2024-08-19T09:14:27.1217560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,27.69*43
2024-08-19T09:14:28.1215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,27.76*41
2024-08-19T09:14:29.1213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,27.89*69
2024-08-19T09:14:30.1211240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,27.92*6D
2024-08-19T09:14:31.1209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,27.92*6E
2024-08-19T09:14:32.1206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,28.00*6A
2024-08-19T09:14:33.1205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,28.00*60
2024-08-19T09:14:34.1203357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,27.76*4D
2024-08-19T09:14:35.1235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,27.50*47
2024-08-19T09:14:36.1233903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,27.47*66
2024-08-19T09:14:37.1231400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,27.74*68
2024-08-19T09:14:38.1229399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,28.11*6B
2024-08-19T09:14:39.1226635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,28.18*65
2024-08-19T09:14:40.1225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,28.12*47
2024-08-19T09:14:41.1223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,28.11*48
2024-08-19T09:14:42.1221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,28.10*43
2024-08-19T09:14:43.1219896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,28.03*48
2024-08-19T09:14:44.1218517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,27.86*40
2024-08-19T09:14:45.1250712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,27.71*47
2024-08-19T09:14:46.1248642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,27.67*61
2024-08-19T09:14:47.1246570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,27.75*4F
2024-08-19T09:14:48.1260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,27.76*40
2024-08-19T09:14:49.1243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,27.75*45
2024-08-19T09:14:50.1240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,27.85*44
2024-08-19T09:14:51.1263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,28.14*68
2024-08-19T09:14:52.1261578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,28.25*6F
2024-08-19T09:14:53.1259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.21,28.05*6C
2024-08-19T09:14:54.1257483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,27.84*4F
2024-08-19T09:14:55.1255249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,27.61*4C
2024-08-19T09:14:56.1252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,27.59*4E
2024-08-19T09:14:57.1250424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,27.72*49
2024-08-19T09:14:58.1249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,27.94*45
2024-08-19T09:14:59.1247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,28.31*40
2024-08-19T09:15:00.1245263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,28.54*43
2024-08-19T09:15:01.1243218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,28.44*6F
2024-08-19T09:15:02.1240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,28.20*4C
2024-08-19T09:15:03.1238794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,27.85*47
2024-08-19T09:15:04.1237652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,27.51*40
2024-08-19T09:15:05.1235629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,27.40*44
2024-08-19T09:15:06.1232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,27.50*4F
2024-08-19T09:15:07.1261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,27.86*46
2024-08-19T09:15:08.1286083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,28.18*60
2024-08-19T09:15:09.1284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.03,28.06*42
2024-08-19T09:15:10.1281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.84,27.87*4E
2024-08-19T09:15:11.1280499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,27.85*45
2024-08-19T09:15:12.1279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,28.04*4E
2024-08-19T09:15:13.1275957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,28.20*4F
2024-08-19T09:15:14.1273344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.49,28.18*41
2024-08-19T09:15:15.1272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,28.01*64
2024-08-19T09:15:16.1317160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,27.90*6C
2024-08-19T09:15:17.1315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,27.77*64
2024-08-19T09:15:18.1312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,27.68*40
2024-08-19T09:15:19.1310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,27.49*43
2024-08-19T09:15:20.1309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,27.52*4B
2024-08-19T09:15:21.1307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,27.61*6C
2024-08-19T09:15:22.1327959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,27.45*6A
2024-08-19T09:15:23.1219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,27.30*48
2024-08-19T09:15:24.1217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,27.29*49
2024-08-19T09:15:25.1214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,27.47*61
2024-08-19T09:15:26.1214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,27.70*62
2024-08-19T09:15:27.1272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,27.74*6B
2024-08-19T09:15:28.1270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,27.71*6C
2024-08-19T09:15:29.1267705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,27.62*43
2024-08-19T09:15:30.1266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,27.56*45
2024-08-19T09:15:31.1264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,27.73*69
2024-08-19T09:15:32.1262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,27.95*48
2024-08-19T09:15:33.1259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.52,27.94*45
2024-08-19T09:15:34.1258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.55,27.70*66
2024-08-19T09:15:35.1256748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,27.61*6D
2024-08-19T09:15:36.1254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,27.62*46
2024-08-19T09:15:37.1252761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,27.70*4C
2024-08-19T09:15:38.1251270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,27.84*41
2024-08-19T09:15:39.1249506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,27.88*41
2024-08-19T09:15:40.1245790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,27.76*64
2024-08-19T09:15:41.1244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,27.71*67
2024-08-19T09:15:42.1270721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,27.72*6C
2024-08-19T09:15:43.1270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,27.79*43
2024-08-19T09:15:44.1268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,27.73*46
2024-08-19T09:15:45.1266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,27.77*61
2024-08-19T09:15:46.1264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,27.95*69
2024-08-19T09:15:47.1263084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,28.04*64
2024-08-19T09:15:48.1260145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,27.96*67
2024-08-19T09:15:49.1258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,27.76*4E
2024-08-19T09:15:50.1257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,27.67*46
2024-08-19T09:15:51.1255022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,27.63*45
2024-08-19T09:15:52.1252126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,27.79*6F
2024-08-19T09:15:53.1251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.96,27.94*4C
2024-08-19T09:15:54.1270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.89,27.82*69
2024-08-19T09:15:55.1275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,27.68*60
2024-08-19T09:15:56.1266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,27.69*4E
2024-08-19T09:15:57.1285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,27.83*49
2024-08-19T09:15:58.1282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,28.02*40
2024-08-19T09:15:59.1280404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,28.10*67
2024-08-19T09:16:00.1301516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.85,28.15*66
2024-08-19T09:16:01.1336483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.68,27.99*67
2024-08-19T09:16:02.1335259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,27.75*60
2024-08-19T09:16:03.1332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,27.59*41
2024-08-19T09:16:04.1227064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,27.70*4F
2024-08-19T09:16:05.1225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,28.00*64
2024-08-19T09:16:06.1223584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,28.22*4C
2024-08-19T09:16:07.1220062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.06,28.24*6D
2024-08-19T09:16:08.1218123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.90,28.07*66
2024-08-19T09:16:09.1245914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,27.76*6C
2024-08-19T09:16:10.1244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,27.49*41
2024-08-19T09:16:11.1258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,27.33*45
2024-08-19T09:16:12.1239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,27.49*66
2024-08-19T09:16:13.1238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,27.97*64
2024-08-19T09:16:14.1236551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.27,28.28*61
2024-08-19T09:16:15.1277822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.32,28.38*63
2024-08-19T09:16:16.1275820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,28.28*60
2024-08-19T09:16:17.1273688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,28.03*47
2024-08-19T09:16:18.1302801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,27.77*4A
2024-08-19T09:16:19.1299530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,27.85*65
2024-08-19T09:16:20.1297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,28.08*4A
2024-08-19T09:16:21.1219526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,28.20*47
2024-08-19T09:16:22.1248567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.51,28.39*4D
2024-08-19T09:16:23.1247225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,28.52*6A
2024-08-19T09:16:24.1244330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,28.40*46
2024-08-19T09:16:25.1242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,28.36*43
2024-08-19T09:16:26.1272171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,28.33*4D
2024-08-19T09:16:27.1270087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,28.15*4A
2024-08-19T09:16:28.1268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,28.19*63
2024-08-19T09:16:29.1266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,28.18*69
2024-08-19T09:16:30.1264452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,28.11*60
2024-08-19T09:16:31.1262433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,28.09*67
2024-08-19T09:16:32.1260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,28.17*4C
2024-08-19T09:16:33.1258145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,28.32*4E
2024-08-19T09:16:34.1256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,28.44*4A
2024-08-19T09:16:35.1277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,28.59*49
2024-08-19T09:16:36.1275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,28.58*4D
2024-08-19T09:16:37.1273838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,28.55*68
2024-08-19T09:16:38.1295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.22,28.31*6D
2024-08-19T09:16:39.1189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.56,27.90*67
2024-08-19T09:16:40.1343638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,27.68*6B
2024-08-19T09:16:41.1342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,27.63*64
2024-08-19T09:16:42.1340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,27.76*4E
2024-08-19T09:16:43.1336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,27.89*4A
2024-08-19T09:16:44.1336352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,27.94*44
2024-08-19T09:16:45.1333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,28.04*6C
2024-08-19T09:16:46.1331508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,28.15*63
2024-08-19T09:16:47.1329903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,28.18*6B
2024-08-19T09:16:48.1327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,28.12*66
2024-08-19T09:16:49.1232365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,28.03*61
2024-08-19T09:16:50.1268829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,27.89*64
2024-08-19T09:16:51.1268126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,27.89*62
2024-08-19T09:16:52.1265157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,28.00*45
2024-08-19T09:16:53.1264069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,28.08*40
2024-08-19T09:16:54.1292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,28.13*46
2024-08-19T09:16:55.1348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,28.11*44
2024-08-19T09:16:56.1242570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,28.14*48
2024-08-19T09:16:57.1241208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,28.14*40
2024-08-19T09:16:58.1238407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,28.07*6F
2024-08-19T09:16:59.1236598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,28.11*6E
2024-08-19T09:17:00.1234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,28.22*42
2024-08-19T09:17:01.1232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,28.44*6D
2024-08-19T09:17:02.1230971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,28.36*63
2024-08-19T09:17:03.1228426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,27.96*61
2024-08-19T09:17:04.1225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,27.75*45
2024-08-19T09:17:05.1224550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,27.75*4E
2024-08-19T09:17:06.1222837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,27.97*6A
2024-08-19T09:17:07.1220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,28.23*6D
2024-08-19T09:17:08.1216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,28.21*6B
2024-08-19T09:17:09.1217057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,28.09*6C
2024-08-19T09:17:10.1213786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.68,27.87*68
2024-08-19T09:17:11.1212552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,27.72*6C
2024-08-19T09:17:12.1254028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,27.83*65
2024-08-19T09:17:13.1208582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,27.90*6F
2024-08-19T09:17:14.1207118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,27.82*6E
2024-08-19T09:17:15.1360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,27.79*42
2024-08-19T09:17:16.1358312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,27.73*49
2024-08-19T09:17:17.1219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,27.68*41
2024-08-19T09:17:18.1218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,27.67*45
2024-08-19T09:17:19.1215268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,27.71*49
2024-08-19T09:17:20.1213209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,27.68*68
2024-08-19T09:17:21.1238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,27.66*48
2024-08-19T09:17:22.1236464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,27.62*4B
2024-08-19T09:17:23.1234095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,27.72*4B
2024-08-19T09:17:24.1232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,27.81*6D
2024-08-19T09:17:25.1231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,27.82*61
2024-08-19T09:17:26.1228564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.85,27.71*6A
2024-08-19T09:17:27.1226231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,27.40*6D
2024-08-19T09:17:28.1224647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,27.26*45
2024-08-19T09:17:29.1222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,27.34*47
2024-08-19T09:17:30.1220543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,27.44*44
2024-08-19T09:17:31.1218104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,27.60*4F
2024-08-19T09:17:32.1217082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,27.77*69
2024-08-19T09:17:33.1246153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,27.88*6C
2024-08-19T09:17:34.1245361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.83,27.77*66
2024-08-19T09:17:35.1271252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,27.74*63
2024-08-19T09:17:36.1313648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,27.75*43
2024-08-19T09:17:37.1347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,27.79*4B
2024-08-19T09:17:38.1192085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,27.92*65
2024-08-19T09:17:39.1346026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,27.98*63
2024-08-19T09:17:40.1305983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,27.83*66
2024-08-19T09:17:41.1303391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,27.57*60
2024-08-19T09:17:42.1355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.13,27.37*49
2024-08-19T09:17:43.1352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,27.23*4D
2024-08-19T09:17:44.1352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,27.35*4D
2024-08-19T09:17:45.1193635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,27.73*49
2024-08-19T09:17:46.1191391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,28.10*48
2024-08-19T09:17:47.1346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,28.16*65
2024-08-19T09:17:48.1343486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,27.93*66
2024-08-19T09:17:49.1341319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,27.57*40
2024-08-19T09:17:50.1340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,27.33*43
2024-08-19T09:17:51.1337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,27.32*43
2024-08-19T09:17:52.1335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,27.58*47
2024-08-19T09:17:53.1332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,27.85*42
2024-08-19T09:17:54.1332107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,27.93*6B
2024-08-19T09:17:55.1329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,27.84*41
2024-08-19T09:17:56.1363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,27.71*47
2024-08-19T09:17:57.1362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,27.61*47
2024-08-19T09:17:58.1203805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,27.72*4C
2024-08-19T09:17:59.1227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,27.89*63
2024-08-19T09:18:00.1224453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,27.92*6B
2024-08-19T09:18:01.1222981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.02,27.86*61
2024-08-19T09:18:02.1220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,27.99*66
2024-08-19T09:18:03.1218914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,27.98*66
2024-08-19T09:18:04.1273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,27.87*67
2024-08-19T09:18:05.1351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,27.72*4C
2024-08-19T09:18:06.1318743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,27.46*48
2024-08-19T09:18:07.1316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,27.53*4B
2024-08-19T09:18:08.1337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,27.76*4F
2024-08-19T09:18:09.1258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,27.91*47
2024-08-19T09:18:10.1293496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,28.05*68
2024-08-19T09:18:11.1220578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,28.02*6E
2024-08-19T09:18:12.1244983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,28.03*4C
2024-08-19T09:18:13.1242042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,27.98*4D
2024-08-19T09:18:14.1239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,27.79*4B
2024-08-19T09:18:15.1291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,27.69*6B
2024-08-19T09:18:16.1237572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,27.74*6C
2024-08-19T09:18:17.1232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,27.79*4C
2024-08-19T09:18:18.1232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,27.76*4F
2024-08-19T09:18:19.1262082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,27.71*4E
2024-08-19T09:18:20.1229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,27.86*4C
2024-08-19T09:18:21.1225229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,28.13*6D
2024-08-19T09:18:22.1224929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.72,28.27*41
2024-08-19T09:18:23.1223106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,28.06*44
2024-08-19T09:18:24.1220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,27.82*61
2024-08-19T09:18:25.1219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,27.63*48
2024-08-19T09:18:26.1217899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,27.76*4E
2024-08-19T09:18:27.1371757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,28.07*47
2024-08-19T09:18:28.1212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,28.15*6F
2024-08-19T09:18:29.1212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,28.12*6F
2024-08-19T09:18:30.1208626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,28.16*60
2024-08-19T09:18:31.1207262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,28.05*62
2024-08-19T09:18:32.1361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,27.96*48
2024-08-19T09:18:33.1358831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,28.05*48
2024-08-19T09:18:34.1201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,28.24*69
2024-08-19T09:18:35.1199355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,28.35*6C
2024-08-19T09:18:36.1196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,28.33*69
2024-08-19T09:18:37.1352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,28.21*64
2024-08-19T09:18:38.1349105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,28.08*4D
2024-08-19T09:18:39.1347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,28.06*42
2024-08-19T09:18:40.1345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,28.06*61
2024-08-19T09:18:41.1344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,27.99*65
2024-08-19T09:18:42.1403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,28.06*6A
2024-08-19T09:18:43.1339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,28.24*68
2024-08-19T09:18:44.1216093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,28.09*62
2024-08-19T09:18:45.1369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,28.00*47
2024-08-19T09:18:46.1368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,27.96*48
2024-08-19T09:18:47.1209284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,27.77*6D
2024-08-19T09:18:48.1208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,27.71*62
2024-08-19T09:18:49.1206603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,27.86*6E
2024-08-19T09:18:50.1285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,27.83*41
2024-08-19T09:18:51.1358283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,27.79*4F
2024-08-19T09:18:52.1356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,27.73*44
2024-08-19T09:18:53.1198615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,27.78*61
2024-08-19T09:18:54.1196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,27.99*45
2024-08-19T09:18:55.1231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,28.20*42
2024-08-19T09:18:56.1229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,28.33*69
2024-08-19T09:18:57.1227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,28.18*42
2024-08-19T09:18:58.1225270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,27.93*42
2024-08-19T09:18:59.1222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,27.90*43
2024-08-19T09:19:00.1263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,27.95*6B
2024-08-19T09:19:01.1262097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,27.92*42
2024-08-19T09:19:02.1293297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,28.01*43
2024-08-19T09:19:03.1291768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,28.12*65
2024-08-19T09:19:04.1289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,28.21*47
2024-08-19T09:19:05.1287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,28.11*43
2024-08-19T09:19:06.1285357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,28.06*46
2024-08-19T09:19:07.1323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,28.01*4D
2024-08-19T09:19:08.1321780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,28.06*64
2024-08-19T09:19:09.1319827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,28.14*66
2024-08-19T09:19:10.1316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,28.04*6A
2024-08-19T09:19:11.1315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,27.97*6E
2024-08-19T09:19:12.1313040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,27.81*45
2024-08-19T09:19:13.1311565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,27.75*42
2024-08-19T09:19:14.1310271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,27.89*4A
2024-08-19T09:19:15.1307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,28.17*4B
2024-08-19T09:19:16.1306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,28.38*60
2024-08-19T09:19:17.1304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,28.29*66
2024-08-19T09:19:18.1302156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,28.18*61
2024-08-19T09:19:19.1300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,28.04*68
2024-08-19T09:19:20.1297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,27.97*4B
2024-08-19T09:19:21.1296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,27.93*4A
2024-08-19T09:19:22.1293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,27.86*62
2024-08-19T09:19:23.1292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,27.88*65
2024-08-19T09:19:24.1311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,27.88*65
2024-08-19T09:19:25.1289333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,27.81*41
2024-08-19T09:19:26.1336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,27.70*48
2024-08-19T09:19:27.1284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,27.67*6C
2024-08-19T09:19:28.1306660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,27.64*6D
2024-08-19T09:19:29.1304520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,27.71*6A
2024-08-19T09:19:30.1359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,27.62*67
2024-08-19T09:19:31.1259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,27.35*47
2024-08-19T09:19:32.1292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,27.38*49
2024-08-19T09:19:33.1340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,27.45*4D
2024-08-19T09:19:34.1288054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,27.41*6F
2024-08-19T09:19:35.1286505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,27.45*6F
2024-08-19T09:19:36.1284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,27.58*6F
2024-08-19T09:19:37.1282844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,27.70*66
2024-08-19T09:19:38.1280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,27.77*67
2024-08-19T09:19:39.1279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,27.76*6F
2024-08-19T09:19:40.1276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,27.71*66
2024-08-19T09:19:41.1321148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,27.69*6A
2024-08-19T09:19:42.1270998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,27.66*63
2024-08-19T09:19:43.1303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,27.62*6E
2024-08-19T09:19:44.1320680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,27.61*66
2024-08-19T09:19:45.1319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,27.71*4E
2024-08-19T09:19:46.1192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,27.84*41
2024-08-19T09:19:47.1191141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,27.96*41
2024-08-19T09:19:48.1209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,28.21*40
2024-08-19T09:19:49.1207479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,28.36*62
2024-08-19T09:19:50.1204858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,28.46*69
2024-08-19T09:19:51.1204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,28.56*69
2024-08-19T09:19:52.1200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,28.45*6D
2024-08-19T09:19:53.1199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,28.28*42
2024-08-19T09:19:54.1197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,28.26*48
2024-08-19T09:19:55.1195916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,28.48*4D
2024-08-19T09:19:56.1192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,28.69*6E
2024-08-19T09:19:57.1192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,28.77*47
2024-08-19T09:19:58.1189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,28.61*63
2024-08-19T09:19:59.1187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,28.42*69
2024-08-19T09:20:00.1185117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,28.22*6D
2024-08-19T09:20:01.1183481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,28.14*6E
2024-08-19T09:20:02.1181915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,28.12*67
2024-08-19T09:20:03.1179584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,28.01*6E
2024-08-19T09:20:04.1247051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,28.07*41
2024-08-19T09:20:05.1245071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,28.10*46
2024-08-19T09:20:06.1242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,27.96*6F
2024-08-19T09:20:07.1239860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,27.63*62
2024-08-19T09:20:08.1290929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,27.41*65
2024-08-19T09:20:09.1288958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,27.29*44
2024-08-19T09:20:10.1286640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,27.47*40
2024-08-19T09:20:11.1284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,27.81*4B
2024-08-19T09:20:12.1282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,27.90*69
2024-08-19T09:20:13.1280246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,27.62*66
2024-08-19T09:20:14.1319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,27.16*6A
2024-08-19T09:20:15.1318148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,26.87*43
2024-08-19T09:20:16.1316117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,26.99*6A
2024-08-19T09:20:17.1156880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,27.26*6F
2024-08-19T09:20:18.1188458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,27.49*41
2024-08-19T09:20:19.1237767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,27.40*64
2024-08-19T09:20:20.1273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.03,26.93*6C
2024-08-19T09:20:21.1271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.30,26.41*67
2024-08-19T09:20:22.1269725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,26.12*40
2024-08-19T09:20:23.1269009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,25.98*64
2024-08-19T09:20:24.1266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,25.85*47
2024-08-19T09:20:25.1265062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,25.89*68
2024-08-19T09:20:26.1262914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,25.96*60
2024-08-19T09:20:27.1259527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,25.92*6F
2024-08-19T09:20:28.1258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.43,25.59*6E
2024-08-19T09:20:29.1256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,25.24*69
2024-08-19T09:20:30.1254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,25.02*48
2024-08-19T09:20:31.1252738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,24.91*69
2024-08-19T09:20:32.1249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,24.88*63
2024-08-19T09:20:33.1248880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,24.99*45
2024-08-19T09:20:34.1247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,25.04*63
2024-08-19T09:20:35.1244652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,25.12*4C
2024-08-19T09:20:36.1243181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,25.23*4A
2024-08-19T09:20:37.1240893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,25.32*45
2024-08-19T09:20:38.1238574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,25.21*68
2024-08-19T09:20:39.1236257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,24.97*60
2024-08-19T09:20:40.1235445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,24.84*46
2024-08-19T09:20:41.1233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,24.68*6C
2024-08-19T09:20:42.1230899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,24.65*61
2024-08-19T09:20:43.1228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,24.62*4D
2024-08-19T09:20:44.1226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,24.70*41
2024-08-19T09:20:45.1225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,24.83*42
2024-08-19T09:20:46.1223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,24.93*44
2024-08-19T09:20:47.1221233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,25.17*6A
2024-08-19T09:20:48.1219609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,25.26*62
2024-08-19T09:20:49.1169845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.32,25.20*65
2024-08-19T09:20:50.1187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,24.85*6D
2024-08-19T09:20:51.1186110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,24.36*46
2024-08-19T09:20:52.1184527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,24.42*46
2024-08-19T09:20:53.1182777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,24.62*6C
2024-08-19T09:20:54.1179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,24.76*41
2024-08-19T09:20:55.1202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,24.68*6B
2024-08-19T09:20:56.1201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.81,24.54*68
2024-08-19T09:20:57.1199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,24.51*48
2024-08-19T09:20:58.1196605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,24.74*4C
2024-08-19T09:20:59.1195158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,25.04*68
2024-08-19T09:21:00.1194193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,25.13*4B
2024-08-19T09:21:01.1191084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,25.08*62
2024-08-19T09:21:02.1215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.93,24.93*60
2024-08-19T09:21:03.1235515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,24.61*67
2024-08-19T09:21:04.1274520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,24.43*65
2024-08-19T09:21:05.1271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,24.36*4F
2024-08-19T09:21:06.1269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,24.32*4E
2024-08-19T09:21:07.1267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,24.30*48
2024-08-19T09:21:08.1266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,24.34*41
2024-08-19T09:21:09.1262235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,24.43*63
2024-08-19T09:21:10.1287780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,24.60*60
2024-08-19T09:21:11.1287000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,24.90*6A
2024-08-19T09:21:12.1284411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,24.95*61
2024-08-19T09:21:13.1282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,24.83*46
2024-08-19T09:21:14.1281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,24.86*40
2024-08-19T09:21:15.1279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,24.99*45
2024-08-19T09:21:16.1276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,25.22*48
2024-08-19T09:21:17.1274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,25.35*63
2024-08-19T09:21:18.1272935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,25.22*62
2024-08-19T09:21:19.1270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,25.02*6E
2024-08-19T09:21:20.1268926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,25.07*41
2024-08-19T09:21:21.1267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,25.21*40
2024-08-19T09:21:22.1264827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,25.19*47
2024-08-19T09:21:23.1262876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,25.22*65
2024-08-19T09:21:24.1269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.15,25.38*6B
2024-08-19T09:21:25.1258761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.23,25.48*6F
2024-08-19T09:21:26.1257734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,25.33*6E
2024-08-19T09:21:27.1306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,25.05*44
2024-08-19T09:21:28.1304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,24.90*44
2024-08-19T09:21:29.1302864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,25.11*49
2024-08-19T09:21:30.1241612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,25.48*60
2024-08-19T09:21:31.1239391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,25.71*69
2024-08-19T09:21:32.1236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,25.70*66
2024-08-19T09:21:33.1235541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.57,25.49*65
2024-08-19T09:21:34.1234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,25.30*41
2024-08-19T09:21:35.1231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,25.23*4F
2024-08-19T09:21:36.1285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,25.20*4A
2024-08-19T09:21:37.1283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,25.23*62
2024-08-19T09:21:38.1281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,25.13*6B
2024-08-19T09:21:39.1278897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,25.00*6F
2024-08-19T09:21:40.1278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,25.06*46
2024-08-19T09:21:41.1275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,25.15*4B
2024-08-19T09:21:42.1186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,25.24*43
2024-08-19T09:21:43.1184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,25.41*68
2024-08-19T09:21:44.1182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,25.35*62
2024-08-19T09:21:45.1181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,25.18*61
2024-08-19T09:21:46.1335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,25.11*43
2024-08-19T09:21:47.1195688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,25.16*48
2024-08-19T09:21:48.1193222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,25.14*64
2024-08-19T09:21:49.1192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,25.12*66
2024-08-19T09:21:50.1190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,25.11*61
2024-08-19T09:21:51.1187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,25.17*43
2024-08-19T09:21:52.1185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,25.14*4E
2024-08-19T09:21:53.1232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,24.98*42
2024-08-19T09:21:54.1229596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,24.96*42
2024-08-19T09:21:55.1227173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,25.09*6D
2024-08-19T09:21:56.1227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,25.07*41
2024-08-19T09:21:57.1224646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,24.85*6B
2024-08-19T09:21:58.1251920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,24.62*6C
2024-08-19T09:21:59.1281635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,24.59*65
2024-08-19T09:22:00.1281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,24.60*63
2024-08-19T09:22:01.1277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,24.63*42
2024-08-19T09:22:02.1309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,24.70*4B
2024-08-19T09:22:03.1194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,24.80*41
2024-08-19T09:22:04.1194151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,24.84*42
2024-08-19T09:22:05.1249949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,24.99*4D
2024-08-19T09:22:06.1247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,25.06*61
2024-08-19T09:22:07.1267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,25.01*61
2024-08-19T09:22:08.1265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,24.78*68
2024-08-19T09:22:09.1264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,24.53*68
2024-08-19T09:22:10.1261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,24.35*44
2024-08-19T09:22:11.1259133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,24.42*68
2024-08-19T09:22:12.1256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,24.60*42
2024-08-19T09:22:13.1256090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,24.74*63
2024-08-19T09:22:14.1253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,24.94*42
2024-08-19T09:22:15.1251958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,25.00*4C
2024-08-19T09:22:16.1289123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,24.96*40
2024-08-19T09:22:17.1287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,24.91*44
2024-08-19T09:22:18.1285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,25.00*62
2024-08-19T09:22:19.1283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,24.97*6C
2024-08-19T09:22:20.1281549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.70,24.87*66
2024-08-19T09:22:21.1174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,24.72*68
2024-08-19T09:22:22.1328852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,24.63*43
2024-08-19T09:22:23.1327679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,24.62*4F
2024-08-19T09:22:24.1326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,24.55*43
2024-08-19T09:22:25.1324306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,24.51*40
2024-08-19T09:22:26.1322370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,24.56*60
2024-08-19T09:22:27.1320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,24.74*69
2024-08-19T09:22:28.1317643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,24.82*47
2024-08-19T09:22:29.1315304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,24.79*42
2024-08-19T09:22:30.1314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,24.70*62
2024-08-19T09:22:31.1312744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,24.72*62
2024-08-19T09:22:32.1310213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,24.90*6E
2024-08-19T09:22:33.1192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,24.97*65
2024-08-19T09:22:34.1189573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,25.11*49
2024-08-19T09:22:35.1189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,25.12*49
2024-08-19T09:22:36.1186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,25.09*4E
2024-08-19T09:22:37.1341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,25.15*46
2024-08-19T09:22:38.1217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,25.19*48
2024-08-19T09:22:39.1215977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,25.33*4A
2024-08-19T09:22:40.1212900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,25.50*6D
2024-08-19T09:22:41.1210743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,25.36*64
2024-08-19T09:22:42.1209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.99,25.21*64
2024-08-19T09:22:43.1213218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,25.15*4B
2024-08-19T09:22:44.1203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,25.06*4A
2024-08-19T09:22:45.1203458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,25.05*4D
2024-08-19T09:22:46.1202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,25.11*4C
2024-08-19T09:22:47.1200435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,25.33*49
2024-08-19T09:22:48.1234191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,25.50*64
2024-08-19T09:22:49.1301374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,25.33*65
2024-08-19T09:22:50.1300080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,25.03*49
2024-08-19T09:22:51.1192566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,24.91*47
2024-08-19T09:22:52.1190628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,25.07*4D
2024-08-19T09:22:53.1190121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,25.41*46
2024-08-19T09:22:54.1186516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.58,25.59*45
2024-08-19T09:22:55.1184154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,25.35*62
2024-08-19T09:22:56.1183325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.50,25.06*61
2024-08-19T09:22:57.1337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,24.97*43
2024-08-19T09:22:58.1334815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,24.90*45
2024-08-19T09:22:59.1333275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,24.88*49
2024-08-19T09:23:00.1222941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,24.93*68
2024-08-19T09:23:01.1285007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,25.09*6D
2024-08-19T09:23:02.1282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,25.14*6E
2024-08-19T09:23:03.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,25.09*6B
2024-08-19T09:23:04.1278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,25.06*45
2024-08-19T09:23:05.1276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,25.12*4B
2024-08-19T09:23:06.1275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,25.17*4A
2024-08-19T09:23:07.1272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,25.08*69
2024-08-19T09:23:08.1269960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,24.91*6F
2024-08-19T09:23:09.1302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,24.83*6F
2024-08-19T09:23:10.1320931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,25.04*6E
2024-08-19T09:23:11.1318858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,25.17*47
2024-08-19T09:23:12.1316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,25.11*4C
2024-08-19T09:23:13.1314634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,25.07*4C
2024-08-19T09:23:14.1311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,25.15*44
2024-08-19T09:23:15.1311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,25.17*69
2024-08-19T09:23:16.1308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,25.02*6B
2024-08-19T09:23:17.1306590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,24.89*67
2024-08-19T09:23:18.1305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,25.02*61
2024-08-19T09:23:19.1302926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,25.22*43
2024-08-19T09:23:20.1299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,25.29*46
2024-08-19T09:23:21.1299296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,25.24*4D
2024-08-19T09:23:22.1328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,25.13*49
2024-08-19T09:23:23.1224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,25.15*41
2024-08-19T09:23:24.1240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,25.43*63
2024-08-19T09:23:25.1239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,25.73*4C
2024-08-19T09:23:26.1236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,25.69*46
2024-08-19T09:23:27.1235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,25.45*4C
2024-08-19T09:23:28.1233582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,25.16*61
2024-08-19T09:23:29.1230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,25.13*69
2024-08-19T09:23:30.1282675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,25.20*67
2024-08-19T09:23:31.1281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,25.28*6E
2024-08-19T09:23:32.1279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,25.32*4F
2024-08-19T09:23:33.1276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,25.34*60
2024-08-19T09:23:34.1324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,25.30*66
2024-08-19T09:23:35.1322525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,25.19*63
2024-08-19T09:23:36.1320905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,25.05*60
2024-08-19T09:23:37.1343998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,24.93*40
2024-08-19T09:23:38.1326487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,24.85*42
2024-08-19T09:23:39.1209934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,24.74*49
2024-08-19T09:23:40.1207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,24.77*6E
2024-08-19T09:23:41.1205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,24.85*64
2024-08-19T09:23:42.1204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,24.93*6E
2024-08-19T09:23:43.1201758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,24.95*6E
2024-08-19T09:23:44.1199553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,24.83*47
2024-08-19T09:23:45.1197623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,24.67*44
2024-08-19T09:23:46.1229285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,24.51*45
2024-08-19T09:23:47.1228177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,24.42*40
2024-08-19T09:23:48.1226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,24.47*64
2024-08-19T09:23:49.1223805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,24.56*6F
2024-08-19T09:23:50.1222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,24.63*64
2024-08-19T09:23:51.1220339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,24.62*6A
2024-08-19T09:23:52.1218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,24.49*47
2024-08-19T09:23:53.1217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,24.23*46
2024-08-19T09:23:54.1213561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,23.99*40
2024-08-19T09:23:55.1212087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,23.86*63
2024-08-19T09:23:56.1210880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,23.81*6F
2024-08-19T09:23:57.1209791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.35,23.82*6F
2024-08-19T09:23:58.1206753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,23.83*66
2024-08-19T09:23:59.1204819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,23.97*47
2024-08-19T09:24:00.1202062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,24.11*4B
2024-08-19T09:24:01.1200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,24.09*4D
2024-08-19T09:24:02.1224589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,24.12*42
2024-08-19T09:24:03.1223507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,24.08*6C
2024-08-19T09:24:04.1220986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.92,24.09*6F
2024-08-19T09:24:05.1219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,24.19*6A
2024-08-19T09:24:06.1254659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,24.38*6E
2024-08-19T09:24:07.1251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,24.54*45
2024-08-19T09:24:08.1250009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,24.65*4D
2024-08-19T09:24:09.1248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,24.75*4C
2024-08-19T09:24:10.1245855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,24.78*43
2024-08-19T09:24:11.1243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,24.87*42
2024-08-19T09:24:12.1243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,25.01*61
2024-08-19T09:24:13.1241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,25.15*67
2024-08-19T09:24:14.1238230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,25.28*44
2024-08-19T09:24:15.1236608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,25.30*62
2024-08-19T09:24:16.1234235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,25.16*63
2024-08-19T09:24:17.1232418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,25.04*61
2024-08-19T09:24:18.1231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,24.94*6A
2024-08-19T09:24:19.1266195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,24.85*40
2024-08-19T09:24:20.1264196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,25.01*48
2024-08-19T09:24:21.1261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,25.13*4D
2024-08-19T09:24:22.1260035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,25.26*60
2024-08-19T09:24:23.1259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,25.52*62
2024-08-19T09:24:24.1330990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,25.59*6E
2024-08-19T09:24:25.1255003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,25.36*48
2024-08-19T09:24:26.1251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,25.22*48
2024-08-19T09:24:27.1251045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,25.29*43
2024-08-19T09:24:28.1249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,25.33*4C
2024-08-19T09:24:29.1246566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,25.18*6A
2024-08-19T09:24:30.1244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.08,24.96*63
2024-08-19T09:24:31.1242482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,24.77*68
2024-08-19T09:24:32.1278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,24.82*49
2024-08-19T09:24:33.1275764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,24.90*44
2024-08-19T09:24:34.1274093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,24.96*40
2024-08-19T09:24:35.1272231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,25.03*64
2024-08-19T09:24:36.1296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,25.11*6B
2024-08-19T09:24:37.1213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,25.16*62
2024-08-19T09:24:38.1263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,25.14*6C
2024-08-19T09:24:39.1261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,25.09*41
2024-08-19T09:24:40.1260048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,25.04*45
2024-08-19T09:24:41.1258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,25.03*42
2024-08-19T09:24:42.1286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,24.98*4A
2024-08-19T09:24:43.1284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,25.01*4B
2024-08-19T09:24:44.1282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,25.11*69
2024-08-19T09:24:45.1280737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,25.03*66
2024-08-19T09:24:46.1278551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,24.98*63
2024-08-19T09:24:47.1276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,24.91*6C
2024-08-19T09:24:48.1273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,24.77*4C
2024-08-19T09:24:49.1324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,24.71*40
2024-08-19T09:24:50.1322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,24.69*46
2024-08-19T09:24:51.1321923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,24.64*42
2024-08-19T09:24:52.1319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,24.59*43
2024-08-19T09:24:53.1317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,24.57*64
2024-08-19T09:24:54.1315367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,24.66*63
2024-08-19T09:24:55.1312203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,24.74*6E
2024-08-19T09:24:56.1310260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,24.71*67
2024-08-19T09:24:57.1309072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,24.55*48
2024-08-19T09:24:58.1306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,24.47*4F
2024-08-19T09:24:59.1305239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,24.57*46
2024-08-19T09:25:00.1303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,24.92*69
2024-08-19T09:25:01.1301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,25.26*6B
2024-08-19T09:25:02.1298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.18,25.30*63
2024-08-19T09:25:03.1296541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.47,25.19*6B
2024-08-19T09:25:04.1332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,25.04*44
2024-08-19T09:25:05.1330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,25.04*45
2024-08-19T09:25:06.1327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,25.16*4B
2024-08-19T09:25:07.1326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,25.47*4D
2024-08-19T09:25:08.1325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,25.71*64
2024-08-19T09:25:09.1253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.98,25.74*6C
2024-08-19T09:25:10.1250877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.41,25.67*62
2024-08-19T09:25:11.1249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,25.60*42
2024-08-19T09:25:12.1275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,25.49*4D
2024-08-19T09:25:13.1273131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,25.63*67
2024-08-19T09:25:14.1271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,25.79*69
2024-08-19T09:25:15.1326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,25.80*60
2024-08-19T09:25:16.1325071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,25.64*6A
2024-08-19T09:25:17.1323370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,25.55*6D
2024-08-19T09:25:18.1321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,25.66*4F
2024-08-19T09:25:19.1318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,25.66*4A
2024-08-19T09:25:20.1336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,25.53*41
2024-08-19T09:25:21.1334276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,25.35*66
2024-08-19T09:25:22.1332428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,25.27*6F
2024-08-19T09:25:23.1330715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,25.17*62
2024-08-19T09:25:24.1220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,25.06*66
2024-08-19T09:25:25.1219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,25.09*40
2024-08-19T09:25:26.1217467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,25.07*45
2024-08-19T09:25:27.1215238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,25.06*49
2024-08-19T09:25:28.1212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,25.12*48
2024-08-19T09:25:29.1211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,25.13*67
2024-08-19T09:25:30.1209603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,25.03*68
2024-08-19T09:25:31.1207366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,24.84*68
2024-08-19T09:25:32.1205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,24.77*6E
2024-08-19T09:25:33.1221466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,24.86*42
2024-08-19T09:25:34.1219582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,24.79*62
2024-08-19T09:25:35.1216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,24.82*65
2024-08-19T09:25:36.1215321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,24.71*64
2024-08-19T09:25:37.1213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,24.44*66
2024-08-19T09:25:38.1210583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,24.26*61
2024-08-19T09:25:39.1208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,24.18*68
2024-08-19T09:25:40.1207330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,24.18*65
2024-08-19T09:25:41.1266550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,24.22*60
2024-08-19T09:25:42.1292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,24.27*41
2024-08-19T09:25:43.1289569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,24.27*4F
2024-08-19T09:25:44.1337856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,24.49*4C
2024-08-19T09:25:45.1337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,24.71*49
2024-08-19T09:25:46.1242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,24.73*6C
2024-08-19T09:25:47.1241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,24.71*64
2024-08-19T09:25:48.1238998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,24.68*46
2024-08-19T09:25:49.1237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,24.83*4F
2024-08-19T09:25:50.1268591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,24.96*4C
2024-08-19T09:25:51.1309189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,24.95*6D
2024-08-19T09:25:52.1307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,24.80*6E
2024-08-19T09:25:53.1305050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,24.65*65
2024-08-19T09:25:54.1321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,24.52*67
2024-08-19T09:25:55.1318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,24.46*66
2024-08-19T09:25:56.1317180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,24.45*4D
2024-08-19T09:25:57.1314531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,24.46*4C
2024-08-19T09:25:58.1312215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,24.61*48
2024-08-19T09:25:59.1310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,24.73*44
2024-08-19T09:26:00.1309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,24.69*4C
2024-08-19T09:26:01.1307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,24.67*41
2024-08-19T09:26:02.1305466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,24.81*42
2024-08-19T09:26:03.1303240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,25.04*6B
2024-08-19T09:26:04.1300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,25.19*63
2024-08-19T09:26:05.1299562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,25.36*68
2024-08-19T09:26:06.1297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,25.56*46
2024-08-19T09:26:07.1204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,25.57*4F
2024-08-19T09:26:08.1358233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,25.58*4B
2024-08-19T09:26:09.1199835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,25.70*41
2024-08-19T09:26:10.1198402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,25.69*6B
2024-08-19T09:26:11.1196709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,25.72*4D
2024-08-19T09:26:12.1194638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,25.76*60
2024-08-19T09:26:13.1347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,25.78*4E
2024-08-19T09:26:14.1346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,25.67*45
2024-08-19T09:26:15.1344543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,25.49*46
2024-08-19T09:26:16.1343023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,25.55*66
2024-08-19T09:26:17.1248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,25.58*6B
2024-08-19T09:26:18.1246543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,25.54*68
2024-08-19T09:26:19.1243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,25.38*60
2024-08-19T09:26:20.1242528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,25.20*67
2024-08-19T09:26:21.1240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,25.09*4B
2024-08-19T09:26:22.1238566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,25.03*46
2024-08-19T09:26:23.1236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,25.00*4D
2024-08-19T09:26:24.1234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,24.99*42
2024-08-19T09:26:25.1232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,25.12*4C
2024-08-19T09:26:26.1229188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,25.28*41
2024-08-19T09:26:27.1229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,25.31*45
2024-08-19T09:26:28.1225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,25.24*65
2024-08-19T09:26:29.1223506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,25.03*6C
2024-08-19T09:26:30.1222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,24.81*69
2024-08-19T09:26:31.1220450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,24.67*69
2024-08-19T09:26:32.1257595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,24.49*60
2024-08-19T09:26:33.1255874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,24.35*6C
2024-08-19T09:26:34.1253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,24.33*4A
2024-08-19T09:26:35.1251841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,24.39*45
2024-08-19T09:26:36.1250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,24.53*48
2024-08-19T09:26:37.1331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,24.61*63
2024-08-19T09:26:38.1270880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,24.56*6F
2024-08-19T09:26:39.1305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,24.50*4E
2024-08-19T09:26:40.1303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,24.43*44
2024-08-19T09:26:41.1302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,24.38*45
2024-08-19T09:26:42.1300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,24.42*61
2024-08-19T09:26:43.1297931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,24.52*64
2024-08-19T09:26:44.1326486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,24.58*6B
2024-08-19T09:26:45.1215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,24.58*6C
2024-08-19T09:26:46.1213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,24.53*6A
2024-08-19T09:26:47.1212275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,24.30*44
2024-08-19T09:26:48.1209361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,24.06*4B
2024-08-19T09:26:49.1206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,24.12*49
2024-08-19T09:26:50.1205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,24.25*65
2024-08-19T09:26:51.1203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,24.52*68
2024-08-19T09:26:52.1200594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,24.78*6F
2024-08-19T09:26:53.1198922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,24.74*60
2024-08-19T09:26:54.1353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,24.50*49
2024-08-19T09:26:55.1349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,24.28*4E
2024-08-19T09:26:56.1348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,24.36*45
2024-08-19T09:26:57.1189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,24.60*45
2024-08-19T09:26:58.1189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,24.79*42
2024-08-19T09:26:59.1343676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,24.80*6A
2024-08-19T09:27:00.1341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,24.77*4F
2024-08-19T09:27:01.1224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,24.94*43
2024-08-19T09:27:02.1273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,25.28*45
2024-08-19T09:27:03.1271252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,25.53*69
2024-08-19T09:27:04.1293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,25.52*6D
2024-08-19T09:27:05.1291575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,25.49*6B
2024-08-19T09:27:06.1289099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,25.37*6D
2024-08-19T09:27:07.1287671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,25.28*4E
2024-08-19T09:27:08.1285546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,25.44*4D
2024-08-19T09:27:09.1283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,25.66*6E
2024-08-19T09:27:10.1280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,25.69*4E
2024-08-19T09:27:11.1279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,25.71*6A
2024-08-19T09:27:12.1277244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,25.71*64
2024-08-19T09:27:13.1276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,25.63*4B
2024-08-19T09:27:14.1283873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,25.45*4F
2024-08-19T09:27:15.1271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,25.35*4B
2024-08-19T09:27:16.1269300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,25.50*44
2024-08-19T09:27:17.1301841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,25.73*60
2024-08-19T09:27:18.1299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,25.73*64
2024-08-19T09:27:19.1297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.29,25.59*69
2024-08-19T09:27:20.1313417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,25.41*64
2024-08-19T09:27:21.1311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,25.08*44
2024-08-19T09:27:22.1308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,24.90*44
2024-08-19T09:27:23.1308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,25.07*49
2024-08-19T09:27:24.1305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,25.35*4F
2024-08-19T09:27:25.1324665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,25.59*63
2024-08-19T09:27:26.1322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,25.63*69
2024-08-19T09:27:27.1320598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.58,25.41*68
2024-08-19T09:27:28.1318635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,25.19*40
2024-08-19T09:27:29.1316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,25.07*4C
2024-08-19T09:27:30.1314170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,25.05*4E
2024-08-19T09:27:31.1312494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,25.13*69
2024-08-19T09:27:32.1310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,25.22*4E
2024-08-19T09:27:33.1345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,25.04*6E
2024-08-19T09:27:34.1342133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,24.91*6C
2024-08-19T09:27:35.1212025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,25.02*64
2024-08-19T09:27:36.1210281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,25.23*68
2024-08-19T09:27:37.1364545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,25.36*44
2024-08-19T09:27:38.1205840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,25.25*64
2024-08-19T09:27:39.1204602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,25.11*66
2024-08-19T09:27:40.1243395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.21,24.91*61
2024-08-19T09:27:41.1287898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,24.87*68
2024-08-19T09:27:42.1310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,25.01*46
2024-08-19T09:27:43.1308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,25.09*69
2024-08-19T09:27:44.1306708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,25.21*44
2024-08-19T09:27:45.1306113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,25.16*47
2024-08-19T09:27:46.1302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,25.10*49
2024-08-19T09:27:47.1300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,25.13*45
2024-08-19T09:27:48.1299545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,25.21*46
2024-08-19T09:27:49.1296814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,25.36*64
2024-08-19T09:27:50.1294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.60,25.48*6B
2024-08-19T09:27:51.1293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.34,25.39*6F
2024-08-19T09:27:52.1290916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,25.18*68
2024-08-19T09:27:53.1289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,24.96*4D
2024-08-19T09:27:54.1286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,24.96*41
2024-08-19T09:27:55.1284848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,24.92*41
2024-08-19T09:27:56.1219800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,24.86*6B
2024-08-19T09:27:57.1241606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,24.87*6C
2024-08-19T09:27:58.1238366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,24.98*65
2024-08-19T09:27:59.1236982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,25.10*65
2024-08-19T09:28:00.1315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,25.15*41
2024-08-19T09:28:01.1337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,25.11*46
2024-08-19T09:28:02.1254832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,25.10*4A
2024-08-19T09:28:03.1238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,25.22*4E
2024-08-19T09:28:04.1273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,25.26*60
2024-08-19T09:28:05.1271367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,25.22*6A
2024-08-19T09:28:06.1323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,25.06*61
2024-08-19T09:28:07.1321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,25.04*45
2024-08-19T09:28:08.1319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,25.14*48
2024-08-19T09:28:09.1317907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,25.15*47
2024-08-19T09:28:10.1315672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,25.23*63
2024-08-19T09:28:11.1313471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,25.21*6B
2024-08-19T09:28:12.1344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,25.24*61
2024-08-19T09:28:13.1341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,25.27*48
2024-08-19T09:28:14.1340043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,25.33*41
2024-08-19T09:28:15.1363074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,25.43*43
2024-08-19T09:28:16.1361446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,25.57*47
2024-08-19T09:28:17.1271915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,25.65*60
2024-08-19T09:28:18.1301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,25.49*6F
2024-08-19T09:28:19.1330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,25.21*40
2024-08-19T09:28:20.1329081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,25.06*47
2024-08-19T09:28:21.1349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,25.21*44
2024-08-19T09:28:22.1347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,25.38*6C
2024-08-19T09:28:23.1345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,25.43*6F
2024-08-19T09:28:24.1342560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,25.47*62
2024-08-19T09:28:25.1342248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,25.35*67
2024-08-19T09:28:26.1339807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,25.08*45
2024-08-19T09:28:27.1229049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,24.93*41
2024-08-19T09:28:28.1227777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,24.89*4E
2024-08-19T09:28:29.1225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,24.92*6A
2024-08-19T09:28:30.1223103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,24.87*6F
2024-08-19T09:28:31.1221267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.55,24.60*67
2024-08-19T09:28:32.1220097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,24.41*64
2024-08-19T09:28:33.1250828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,24.40*40
2024-08-19T09:28:34.1247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,24.52*45
2024-08-19T09:28:35.1245276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,24.76*4F
2024-08-19T09:28:36.1243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,24.96*49
2024-08-19T09:28:37.1241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,25.05*68
2024-08-19T09:28:38.1273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,24.86*61
2024-08-19T09:28:39.1272461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.93,24.53*68
2024-08-19T09:28:40.1270372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,24.53*63
2024-08-19T09:28:41.1285762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,24.50*45
2024-08-19T09:28:42.1283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,24.48*6D
2024-08-19T09:28:43.1282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,24.52*61
2024-08-19T09:28:44.1280592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,24.64*4C
2024-08-19T09:28:45.1278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,24.72*45
2024-08-19T09:28:46.1275942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,24.78*48
2024-08-19T09:28:47.1274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,24.83*43
2024-08-19T09:28:48.1272066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,24.79*66
2024-08-19T09:28:49.1312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,24.85*69
2024-08-19T09:28:50.1312803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.88,25.06*62
2024-08-19T09:28:51.1342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,25.17*63
2024-08-19T09:28:52.1340478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,25.23*42
2024-08-19T09:28:53.1338756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,25.31*43
2024-08-19T09:28:54.1337107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,25.22*46
2024-08-19T09:28:55.1335566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,25.18*4A
2024-08-19T09:28:56.1333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,25.36*67
2024-08-19T09:28:57.1336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,25.59*43
2024-08-19T09:28:58.1329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,25.64*40
2024-08-19T09:28:59.1326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,25.43*67
2024-08-19T09:29:00.1324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,25.22*49
2024-08-19T09:29:01.1321773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,25.28*42
2024-08-19T09:29:02.1321999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,25.50*4D
2024-08-19T09:29:03.1319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,25.65*48
2024-08-19T09:29:04.1316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,25.68*6A
2024-08-19T09:29:05.1315142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,25.53*67
2024-08-19T09:29:06.1313868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.78,25.19*62
2024-08-19T09:29:07.1311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.26,24.95*62
2024-08-19T09:29:08.1309104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,25.00*40
2024-08-19T09:29:09.1308182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,25.39*4D
2024-08-19T09:29:10.1304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,25.75*61
2024-08-19T09:29:11.1303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,25.87*45
2024-08-19T09:29:12.1301409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,25.88*69
2024-08-19T09:29:13.1299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,25.76*65
2024-08-19T09:29:14.1297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,25.48*64
2024-08-19T09:29:15.1295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,25.36*4F
2024-08-19T09:29:16.1293505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,25.57*60
2024-08-19T09:29:17.1291507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,25.69*6E
2024-08-19T09:29:18.1289748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,25.63*69
2024-08-19T09:29:19.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,25.46*40
2024-08-19T09:29:20.1286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,25.40*4E
2024-08-19T09:29:21.1284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,25.33*4A
2024-08-19T09:29:22.1282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,25.21*4D
2024-08-19T09:29:23.1280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,25.27*62
2024-08-19T09:29:24.1277919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,25.32*65
2024-08-19T09:29:25.1275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,25.26*49
2024-08-19T09:29:26.1274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,25.18*43
2024-08-19T09:29:27.1272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,25.21*4B
2024-08-19T09:29:28.1269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,25.29*46
2024-08-19T09:29:29.1267486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,25.37*62
2024-08-19T09:29:30.1266397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,25.28*68
2024-08-19T09:29:31.1264993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,25.09*65
2024-08-19T09:29:32.1261232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,25.01*46
2024-08-19T09:29:33.1260315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,25.01*4A
2024-08-19T09:29:34.1258391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,25.22*4C
2024-08-19T09:29:35.1256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,25.37*61
2024-08-19T09:29:36.1254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,25.30*64
2024-08-19T09:29:37.1287804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,25.01*6C
2024-08-19T09:29:38.1285685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,24.73*67
2024-08-19T09:29:39.1283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,24.58*66
2024-08-19T09:29:40.1281163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,24.47*62
2024-08-19T09:29:41.1279311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,24.30*61
2024-08-19T09:29:42.1277374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,24.37*49
2024-08-19T09:29:43.1275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,24.57*4C
2024-08-19T09:29:44.1273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,24.57*48
2024-08-19T09:29:45.1347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,24.48*43
2024-08-19T09:29:46.1370924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,24.29*4E
2024-08-19T09:29:47.1368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,24.29*42
2024-08-19T09:29:48.1210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,24.32*63
2024-08-19T09:29:49.1231766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,24.35*67
2024-08-19T09:29:50.1231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,24.30*6F
2024-08-19T09:29:51.1227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,24.22*63
2024-08-19T09:29:52.1227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,24.27*64
2024-08-19T09:29:53.1245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,24.45*4F
2024-08-19T09:29:54.1242913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,24.67*4F
2024-08-19T09:29:55.1241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,24.88*43
2024-08-19T09:29:56.1238933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,24.91*4C
2024-08-19T09:29:57.1259051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,24.79*69
2024-08-19T09:29:58.1256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,24.72*69
2024-08-19T09:29:59.1253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,24.67*6B
2024-08-19T09:30:00.1252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,24.73*4D
2024-08-19T09:30:01.1248911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,24.86*68
2024-08-19T09:30:02.1248028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,24.96*40
2024-08-19T09:30:03.1275536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,24.88*4A
2024-08-19T09:30:04.1301893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,24.84*40
2024-08-19T09:30:05.1300067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,24.96*45
2024-08-19T09:30:06.1296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,25.17*66
2024-08-19T09:30:07.1294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,25.41*6D
2024-08-19T09:30:08.1293596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,25.46*66
2024-08-19T09:30:09.1291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,25.38*4B
2024-08-19T09:30:10.1289770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,25.31*4C
2024-08-19T09:30:11.1288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,25.27*44
2024-08-19T09:30:12.1346598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,25.39*44
2024-08-19T09:30:13.1283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,25.63*69
2024-08-19T09:30:14.1281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,25.77*64
2024-08-19T09:30:15.1306998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,25.74*67
2024-08-19T09:30:16.1304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,25.46*6C
2024-08-19T09:30:17.1302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,25.14*6A
2024-08-19T09:30:18.1337070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,24.99*48
2024-08-19T09:30:19.1353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,25.13*46
2024-08-19T09:30:20.1351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,25.28*68
2024-08-19T09:30:21.1350110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,25.40*4D
2024-08-19T09:30:22.1348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,25.66*49
2024-08-19T09:30:23.1345409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,25.78*6A
2024-08-19T09:30:24.1344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,25.75*6C
2024-08-19T09:30:25.1186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,25.57*6C
2024-08-19T09:30:26.1230043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,25.20*64
2024-08-19T09:30:27.1227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,24.93*44
2024-08-19T09:30:28.1226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,24.95*47
2024-08-19T09:30:29.1223001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,25.01*46
2024-08-19T09:30:30.1221602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,25.03*64
2024-08-19T09:30:31.1219540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,25.09*6C
2024-08-19T09:30:32.1218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,25.15*40
2024-08-19T09:30:33.1214832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,25.35*46
2024-08-19T09:30:34.1214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,25.60*48
2024-08-19T09:30:35.1213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,25.70*49
2024-08-19T09:30:36.1229190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,25.60*45
2024-08-19T09:30:37.1226864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,25.37*62
2024-08-19T09:30:38.1225119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,25.09*60
2024-08-19T09:30:39.1223666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,25.08*6C
2024-08-19T09:30:40.1221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,25.16*64
2024-08-19T09:30:41.1219807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,25.13*65
2024-08-19T09:30:42.1217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,25.08*41
2024-08-19T09:30:43.1216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,24.93*49
2024-08-19T09:30:44.1212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,24.93*43
2024-08-19T09:30:45.1211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,25.08*44
2024-08-19T09:30:46.1210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,25.11*6D
2024-08-19T09:30:47.1207945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,25.27*62
2024-08-19T09:30:48.1206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,25.37*6A
2024-08-19T09:30:49.1203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,25.30*4D
2024-08-19T09:30:50.1201892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.99,25.17*49
2024-08-19T09:30:51.1200096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,25.10*41
2024-08-19T09:30:52.1197408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,25.14*4C
2024-08-19T09:30:53.1196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,25.14*61
2024-08-19T09:30:54.1194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,25.18*6B
2024-08-19T09:30:55.1192090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,25.33*6B
2024-08-19T09:30:56.1190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,25.48*45
2024-08-19T09:30:57.1188617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,25.45*45
2024-08-19T09:30:58.1186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,25.53*4E
2024-08-19T09:30:59.1184262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,25.52*6B
2024-08-19T09:31:00.1180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,25.49*65
2024-08-19T09:31:01.1179885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,25.37*44
2024-08-19T09:31:02.1178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,25.20*4C
2024-08-19T09:31:03.1176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,25.10*44
2024-08-19T09:31:04.1330411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,25.11*41
2024-08-19T09:31:05.1328284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,25.18*48
2024-08-19T09:31:06.1170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,25.23*63
2024-08-19T09:31:07.1190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,25.27*66
2024-08-19T09:31:08.1218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,25.20*66
2024-08-19T09:31:09.1217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,25.13*4A
2024-08-19T09:31:10.1215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.10,24.89*47
2024-08-19T09:31:11.1212414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,24.60*6B
2024-08-19T09:31:12.1211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,24.49*63
2024-08-19T09:31:13.1209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,24.41*6A
2024-08-19T09:31:14.1226637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,24.42*4D
2024-08-19T09:31:15.1223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,24.53*66
2024-08-19T09:31:16.1222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,24.60*44
2024-08-19T09:31:17.1221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,24.65*48
2024-08-19T09:31:18.1218775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,24.63*6F
2024-08-19T09:31:19.1216568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,24.60*67
2024-08-19T09:31:20.1272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,24.57*6B
2024-08-19T09:31:21.1270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,24.47*61
2024-08-19T09:31:22.1268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,24.41*66
2024-08-19T09:31:23.1267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,24.33*64
2024-08-19T09:31:24.1265232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,24.31*6A
2024-08-19T09:31:25.1262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,24.34*4C
2024-08-19T09:31:26.1260091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,24.45*42
2024-08-19T09:31:27.1178528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,24.61*67
2024-08-19T09:31:28.1176707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,24.68*65
2024-08-19T09:31:29.1330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,24.58*46
2024-08-19T09:31:30.1328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,24.54*4F
2024-08-19T09:31:31.1325325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,24.71*47
2024-08-19T09:31:32.1169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,24.89*43
2024-08-19T09:31:33.1167407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,24.86*68
2024-08-19T09:31:34.1194686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,24.81*62
2024-08-19T09:31:35.1191967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,24.93*6C
2024-08-19T09:31:36.1191865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,25.03*4D
2024-08-19T09:31:37.1189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,24.99*43
2024-08-19T09:31:38.1186235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,25.00*4C
2024-08-19T09:31:39.1184843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,25.19*69
2024-08-19T09:31:40.1183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.06,25.27*63
2024-08-19T09:31:41.1181635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,25.22*68
2024-08-19T09:31:42.1335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,25.17*40
2024-08-19T09:31:43.1333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,25.14*45
2024-08-19T09:31:44.1330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,25.24*4D
2024-08-19T09:31:45.1172415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,25.41*66
2024-08-19T09:31:46.1327366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,25.61*4D
2024-08-19T09:31:47.1324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,25.76*48
2024-08-19T09:31:48.1322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,25.79*41
2024-08-19T09:31:49.1321291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,25.74*48
2024-08-19T09:31:50.1319077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,25.67*4A
2024-08-19T09:31:51.1317142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,25.68*46
2024-08-19T09:31:52.1314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,25.90*49
2024-08-19T09:31:53.1313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,25.89*61
2024-08-19T09:31:54.1311899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,25.75*6A
2024-08-19T09:31:55.1328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,25.61*69
2024-08-19T09:31:56.1250025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,25.54*69
2024-08-19T09:31:57.1248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,25.44*4C
2024-08-19T09:31:58.1246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,25.28*47
2024-08-19T09:31:59.1243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,25.25*44
2024-08-19T09:32:00.1277637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,25.27*65
2024-08-19T09:32:01.1276903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,25.17*63
2024-08-19T09:32:02.1275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,25.16*6D
2024-08-19T09:32:03.1273171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,25.14*67
2024-08-19T09:32:04.1271257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,25.04*49
2024-08-19T09:32:05.1309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,24.99*47
2024-08-19T09:32:06.1307489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,25.12*42
2024-08-19T09:32:07.1307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,25.25*68
2024-08-19T09:32:08.1302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,25.53*69
2024-08-19T09:32:09.1301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,25.86*6F
2024-08-19T09:32:10.1298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,26.15*4B
2024-08-19T09:32:11.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,26.39*46
2024-08-19T09:32:12.1294924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,26.50*4F
2024-08-19T09:32:13.1313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,26.63*43
2024-08-19T09:32:14.1311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,26.74*4E
2024-08-19T09:32:15.1186472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,26.83*65
2024-08-19T09:32:16.1183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,26.88*64
2024-08-19T09:32:17.1182577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,26.81*48
2024-08-19T09:32:18.1336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,26.76*40
2024-08-19T09:32:19.1333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,26.64*4D
2024-08-19T09:32:20.1175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,26.52*6F
2024-08-19T09:32:21.1174431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,26.45*62
2024-08-19T09:32:22.1173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,26.46*69
2024-08-19T09:32:23.1326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,26.61*48
2024-08-19T09:32:24.1324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,26.84*4B
2024-08-19T09:32:25.1198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,27.06*44
2024-08-19T09:32:26.1196574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,27.18*44
2024-08-19T09:32:27.1193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,27.06*4E
2024-08-19T09:32:28.1215452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,26.99*4B
2024-08-19T09:32:29.1271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,27.05*46
2024-08-19T09:32:30.1271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,27.21*6F
2024-08-19T09:32:31.1300621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,27.15*6D
2024-08-19T09:32:32.1168488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.77,26.90*66
2024-08-19T09:32:33.1323609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.14,26.82*67
2024-08-19T09:32:34.1321546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,26.84*4C
2024-08-19T09:32:35.1318742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,26.73*45
2024-08-19T09:32:36.1317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,26.75*4A
2024-08-19T09:32:37.1314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,27.10*4A
2024-08-19T09:32:38.1157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,27.46*4D
2024-08-19T09:32:39.1311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.34,27.57*63
2024-08-19T09:32:40.1308514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,27.50*66
2024-08-19T09:32:41.1307955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,27.23*6E
2024-08-19T09:32:42.1305198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,26.86*48
2024-08-19T09:32:43.1303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,26.72*4F
2024-08-19T09:32:44.1300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,26.87*45
2024-08-19T09:32:45.1299164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,27.12*62
2024-08-19T09:32:46.1296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,27.24*6C
2024-08-19T09:32:47.1198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,27.23*61
2024-08-19T09:32:48.1196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,27.26*4F
2024-08-19T09:32:49.1194243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,27.43*49
2024-08-19T09:32:50.1192271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,27.63*4F
2024-08-19T09:32:51.1190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,27.68*42
2024-08-19T09:32:52.1188444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.91,27.53*67
2024-08-19T09:32:53.1186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.71,27.38*6C
2024-08-19T09:32:54.1183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,27.19*6F
2024-08-19T09:32:55.1181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,26.95*65
2024-08-19T09:32:56.1179724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,26.94*40
2024-08-19T09:32:57.1177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,27.13*48
2024-08-19T09:32:58.1176050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,27.31*40
2024-08-19T09:32:59.1329755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,27.51*4D
2024-08-19T09:33:00.1328876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,27.57*49
2024-08-19T09:33:01.1239457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,27.58*4B
2024-08-19T09:33:02.1237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,27.60*46
2024-08-19T09:33:03.1262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,27.63*4E
2024-08-19T09:33:04.1261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,27.76*62
2024-08-19T09:33:05.1258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.59,27.81*63
2024-08-19T09:33:06.1257102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.53,27.65*64
2024-08-19T09:33:07.1255178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,27.40*67
2024-08-19T09:33:08.1292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,27.30*44
2024-08-19T09:33:09.1209084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,27.29*48
2024-08-19T09:33:10.1207009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,27.30*4C
2024-08-19T09:33:11.1205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,27.42*64
2024-08-19T09:33:12.1203540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,27.47*64
2024-08-19T09:33:13.1200193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,27.30*61
2024-08-19T09:33:14.1199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,27.25*6A
2024-08-19T09:33:15.1218603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,27.25*4B
2024-08-19T09:33:16.1216409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,27.23*44
2024-08-19T09:33:17.1214496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,27.06*48
2024-08-19T09:33:18.1212012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,26.80*6A
2024-08-19T09:33:19.1271066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.49,26.58*69
2024-08-19T09:33:20.1268816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,26.42*63
2024-08-19T09:33:21.1266646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,26.32*60
2024-08-19T09:33:22.1265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,26.29*69
2024-08-19T09:33:23.1285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,26.32*6D
2024-08-19T09:33:24.1313739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,26.42*6B
2024-08-19T09:33:25.1312297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,26.55*68
2024-08-19T09:33:26.1213363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,26.78*48
2024-08-19T09:33:27.1211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,26.87*4E
2024-08-19T09:33:28.1292432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,26.84*4B
2024-08-19T09:33:29.1289812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,26.86*4F
2024-08-19T09:33:30.1288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,27.00*63
2024-08-19T09:33:31.1286352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,27.09*6A
2024-08-19T09:33:32.1284189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,27.07*61
2024-08-19T09:33:33.1282513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,26.89*62
2024-08-19T09:33:34.1281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,26.65*4F
2024-08-19T09:33:35.1278438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,26.58*4A
2024-08-19T09:33:36.1275775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,26.76*49
2024-08-19T09:33:37.1274232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,26.97*46
2024-08-19T09:33:38.1272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,27.27*6E
2024-08-19T09:33:39.1270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,27.53*60
2024-08-19T09:33:40.1287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,27.61*65
2024-08-19T09:33:41.1285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,27.49*45
2024-08-19T09:33:42.1283726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,27.30*46
2024-08-19T09:33:43.1283100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,27.28*49
2024-08-19T09:33:44.1300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,27.47*48
2024-08-19T09:33:45.1322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,27.75*63
2024-08-19T09:33:46.1321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,28.11*68
2024-08-19T09:33:47.1319106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,28.14*6E
2024-08-19T09:33:48.1316542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,27.89*6A
2024-08-19T09:33:49.1251854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,27.63*4B
2024-08-19T09:33:50.1280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,27.58*46
2024-08-19T09:33:51.1279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,27.74*45
2024-08-19T09:33:52.1277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,27.93*40
2024-08-19T09:33:53.1275742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,28.04*6D
2024-08-19T09:33:54.1304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,28.06*4D
2024-08-19T09:33:55.1329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,28.05*48
2024-08-19T09:33:56.1327130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,27.94*42
2024-08-19T09:33:57.1169495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,27.80*65
2024-08-19T09:33:58.1323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.33,27.75*62
2024-08-19T09:33:59.1322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,27.77*65
2024-08-19T09:34:00.1209261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,27.62*69
2024-08-19T09:34:01.1300208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,27.31*49
2024-08-19T09:34:02.1298011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,27.10*45
2024-08-19T09:34:03.1320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,27.18*46
2024-08-19T09:34:04.1319244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,27.37*60
2024-08-19T09:34:05.1244688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,27.41*60
2024-08-19T09:34:06.1241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.72,27.23*69
2024-08-19T09:34:07.1240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.16,26.88*61
2024-08-19T09:34:08.1238515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,26.66*47
2024-08-19T09:34:09.1236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,26.55*4F
2024-08-19T09:34:10.1253042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,26.51*45
2024-08-19T09:34:11.1303602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,26.68*69
2024-08-19T09:34:12.1302115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,26.88*6B
2024-08-19T09:34:13.1300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.12,26.96*60
2024-08-19T09:34:14.1298299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,26.98*69
2024-08-19T09:34:15.1296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,26.82*42
2024-08-19T09:34:16.1293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,26.64*4C
2024-08-19T09:34:17.1292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,26.62*40
2024-08-19T09:34:18.1185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,26.68*68
2024-08-19T09:34:19.1184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,26.76*65
2024-08-19T09:34:20.1236041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.30,26.80*6E
2024-08-19T09:34:21.1234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,26.81*60
2024-08-19T09:34:22.1231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,26.86*4B
2024-08-19T09:34:23.1230164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,26.89*42
2024-08-19T09:34:24.1227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,26.95*4F
2024-08-19T09:34:25.1224953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,27.07*66
2024-08-19T09:34:26.1288031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,26.95*60
2024-08-19T09:34:27.1286093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,26.82*6C
2024-08-19T09:34:28.1284725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,26.91*40
2024-08-19T09:34:29.1282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,27.06*4A
2024-08-19T09:34:30.1281603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,27.23*4F
2024-08-19T09:34:31.1314584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,27.41*4B
2024-08-19T09:34:32.1313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,27.56*4D
2024-08-19T09:34:33.1309667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,27.68*41
2024-08-19T09:34:34.1337758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,27.65*4F
2024-08-19T09:34:35.1243724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,27.48*4F
2024-08-19T09:34:36.1241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,27.38*44
2024-08-19T09:34:37.1302814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,27.27*62
2024-08-19T09:34:38.1237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,27.22*62
2024-08-19T09:34:39.1235473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,27.27*61
2024-08-19T09:34:40.1233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,27.46*60
2024-08-19T09:34:41.1231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,27.53*47
2024-08-19T09:34:42.1254266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,27.39*46
2024-08-19T09:34:43.1309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,27.42*4B
2024-08-19T09:34:44.1308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,27.48*44
2024-08-19T09:34:45.1306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,27.36*63
2024-08-19T09:34:46.1305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.61,27.27*62
2024-08-19T09:34:47.1302697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.22,27.21*64
2024-08-19T09:34:48.1300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,27.21*66
2024-08-19T09:34:49.1299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,27.07*4E
2024-08-19T09:34:50.1296478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,26.98*45
2024-08-19T09:34:51.1294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,27.07*45
2024-08-19T09:34:52.1293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,27.04*49
2024-08-19T09:34:53.1290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,27.01*60
2024-08-19T09:34:54.1288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.86,26.95*6D
2024-08-19T09:34:55.1287655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,26.79*69
2024-08-19T09:34:56.1310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,26.73*6C
2024-08-19T09:34:57.1308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,26.79*60
2024-08-19T09:34:58.1306310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,26.84*4A
2024-08-19T09:34:59.1303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,26.92*4F
2024-08-19T09:35:00.1303369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,27.02*49
2024-08-19T09:35:01.1329582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,27.01*4E
2024-08-19T09:35:02.1225187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,26.90*6A
2024-08-19T09:35:03.1222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,26.87*6B
2024-08-19T09:35:04.1221280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,26.89*63
2024-08-19T09:35:05.1219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,26.93*61
2024-08-19T09:35:06.1315669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,27.08*40
2024-08-19T09:35:07.1314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,27.24*44
2024-08-19T09:35:08.1312519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,27.28*42
2024-08-19T09:35:09.1311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,27.26*4D
2024-08-19T09:35:10.1309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,27.26*63
2024-08-19T09:35:11.1306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,27.30*67
2024-08-19T09:35:12.1305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,27.37*65
2024-08-19T09:35:13.1303522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,27.43*63
2024-08-19T09:35:14.1300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,27.49*44
2024-08-19T09:35:15.1299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,27.58*40
2024-08-19T09:35:16.1297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,27.70*41
2024-08-19T09:35:17.1295657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,27.71*64
2024-08-19T09:35:18.1293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,27.56*6F
2024-08-19T09:35:19.1211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,27.31*65
2024-08-19T09:35:20.1315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,27.10*61
2024-08-19T09:35:21.1313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,27.00*4C
2024-08-19T09:35:22.1218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,26.97*4F
2024-08-19T09:35:23.1215319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,26.98*49
2024-08-19T09:35:24.1213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,27.12*6C
2024-08-19T09:35:25.1231549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,27.25*67
2024-08-19T09:35:26.1228424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,27.15*66
2024-08-19T09:35:27.1227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,27.10*4B
2024-08-19T09:35:28.1225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,27.19*4F
2024-08-19T09:35:29.1223830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,27.39*4C
2024-08-19T09:35:30.1221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,27.59*6C
2024-08-19T09:35:31.1219272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.07,27.58*65
2024-08-19T09:35:32.1238307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,27.57*6A
2024-08-19T09:35:33.1236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,27.40*66
2024-08-19T09:35:34.1233195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,27.12*49
2024-08-19T09:35:35.1269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,27.01*4D
2024-08-19T09:35:36.1268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,27.03*4C
2024-08-19T09:35:37.1304022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,27.12*48
2024-08-19T09:35:38.1301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,27.21*4E
2024-08-19T09:35:39.1300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,27.20*6C
2024-08-19T09:35:40.1299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,27.12*60
2024-08-19T09:35:41.1295650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,26.95*63
2024-08-19T09:35:42.1294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,26.65*48
2024-08-19T09:35:43.1319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,26.64*4C
2024-08-19T09:35:44.1317205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,26.85*6A
2024-08-19T09:35:45.1315650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,26.93*68
2024-08-19T09:35:46.1312024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,26.88*66
2024-08-19T09:35:47.1311746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,26.76*4B
2024-08-19T09:35:48.1309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,26.75*43
2024-08-19T09:35:49.1194371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,26.88*43
2024-08-19T09:35:50.1193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,27.00*6A
2024-08-19T09:35:51.1239643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,27.17*41
2024-08-19T09:35:52.1237497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,27.26*44
2024-08-19T09:35:53.1234514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,27.13*66
2024-08-19T09:35:54.1233535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,27.19*46
2024-08-19T09:35:55.1231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,27.27*46
2024-08-19T09:35:56.1229892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,27.26*4B
2024-08-19T09:35:57.1226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,27.35*64
2024-08-19T09:35:58.1225355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.00,27.47*64
2024-08-19T09:35:59.1258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.73,27.39*6E
2024-08-19T09:36:00.1221539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,27.22*63
2024-08-19T09:36:01.1219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,27.05*44
2024-08-19T09:36:02.1241101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,26.91*47
2024-08-19T09:36:03.1238999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,26.73*47
2024-08-19T09:36:04.1273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,26.83*6F
2024-08-19T09:36:05.1240397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,27.21*62
2024-08-19T09:36:06.1287408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,27.53*66
2024-08-19T09:36:07.1284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,27.47*6C
2024-08-19T09:36:08.1282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,27.24*4B
2024-08-19T09:36:09.1280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,26.99*4A
2024-08-19T09:36:10.1278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,26.90*4A
2024-08-19T09:36:11.1276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,26.92*4C
2024-08-19T09:36:12.1274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,27.02*4B
2024-08-19T09:36:13.1272338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,27.02*40
2024-08-19T09:36:14.1271054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,26.88*4C
2024-08-19T09:36:15.1269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,26.88*41
2024-08-19T09:36:16.1266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,27.04*40
2024-08-19T09:36:17.1264826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,27.08*6D
2024-08-19T09:36:18.1293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,27.01*6C
2024-08-19T09:36:19.1333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.09,26.97*6B
2024-08-19T09:36:20.1332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,27.01*67
2024-08-19T09:36:21.1294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,27.04*44
2024-08-19T09:36:22.1292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,27.08*4E
2024-08-19T09:36:23.1306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,27.19*43
2024-08-19T09:36:24.1304840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,27.28*67
2024-08-19T09:36:25.1302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,27.41*6B
2024-08-19T09:36:26.1301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,27.55*60
2024-08-19T09:36:27.1298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,27.61*6D
2024-08-19T09:36:28.1296293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,27.60*4C
2024-08-19T09:36:29.1295026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,27.54*4C
2024-08-19T09:36:30.1293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,27.60*41
2024-08-19T09:36:31.1291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,27.66*49
2024-08-19T09:36:32.1338159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,27.84*63
2024-08-19T09:36:33.1260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,28.08*60
2024-08-19T09:36:34.1258913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,28.10*65
2024-08-19T09:36:35.1256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,27.91*6E
2024-08-19T09:36:36.1254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,27.76*45
2024-08-19T09:36:37.1253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,27.78*61
2024-08-19T09:36:38.1251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,27.88*67
2024-08-19T09:36:39.1248207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,27.84*6D
2024-08-19T09:36:40.1247329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,27.66*61
2024-08-19T09:36:41.1244689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,27.57*49
2024-08-19T09:36:42.1243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,27.60*4F
2024-08-19T09:36:43.1293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,27.66*48
2024-08-19T09:36:44.1291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,27.50*62
2024-08-19T09:36:45.1289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,27.31*6E
2024-08-19T09:36:46.1286967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,27.26*61
2024-08-19T09:36:47.1286218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,27.24*4C
2024-08-19T09:36:48.1284205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,27.29*46
2024-08-19T09:36:49.1282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,27.41*4D
2024-08-19T09:36:50.1279920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,27.52*65
2024-08-19T09:36:51.1278977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,27.46*6E
2024-08-19T09:36:52.1209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.57,27.18*6C
2024-08-19T09:36:53.1228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,26.85*42
2024-08-19T09:36:54.1227192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,26.69*48
2024-08-19T09:36:55.1224787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,26.74*4B
2024-08-19T09:36:56.1222693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,26.92*68
2024-08-19T09:36:57.1220510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,27.06*69
2024-08-19T09:36:58.1260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,27.19*66
2024-08-19T09:36:59.1258197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,27.22*6D
2024-08-19T09:37:00.1256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,27.03*4F
2024-08-19T09:37:01.1254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,26.81*47
2024-08-19T09:37:02.1252295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,26.70*48
2024-08-19T09:37:03.1177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,26.73*4D
2024-08-19T09:37:04.1332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,27.00*60
2024-08-19T09:37:05.1211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,27.35*63
2024-08-19T09:37:06.1279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,27.44*40
2024-08-19T09:37:07.1276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,27.27*44
2024-08-19T09:37:08.1320650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,27.10*40
2024-08-19T09:37:09.1319307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,26.99*4D
2024-08-19T09:37:10.1316310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,26.98*4F
2024-08-19T09:37:11.1314322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,26.94*68
2024-08-19T09:37:12.1313099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,27.01*60
2024-08-19T09:37:13.1310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,27.13*4A
2024-08-19T09:37:14.1308849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,27.28*4E
2024-08-19T09:37:15.1307133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,27.36*4A
2024-08-19T09:37:16.1312259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,27.30*4E
2024-08-19T09:37:17.1302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,27.30*4D
2024-08-19T09:37:18.1301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,27.26*6D
2024-08-19T09:37:19.1298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,27.25*6D
2024-08-19T09:37:20.1296474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,27.27*64
2024-08-19T09:37:21.1295602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,27.17*45
2024-08-19T09:37:22.1311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,27.01*43
2024-08-19T09:37:23.1311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,26.85*4D
2024-08-19T09:37:24.1308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,26.76*64
2024-08-19T09:37:25.1307082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,26.84*60
2024-08-19T09:37:26.1304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,27.07*62
2024-08-19T09:37:27.1302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,27.19*69
2024-08-19T09:37:28.1300457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,27.21*41
2024-08-19T09:37:29.1229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,27.05*42
2024-08-19T09:37:30.1225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,26.96*47
2024-08-19T09:37:31.1224432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,27.17*4C
2024-08-19T09:37:32.1222073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,27.40*64
2024-08-19T09:37:33.1219638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,27.43*6A
2024-08-19T09:37:34.1218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,27.36*64
2024-08-19T09:37:35.1214114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,27.31*4D
2024-08-19T09:37:36.1274875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,27.21*42
2024-08-19T09:37:37.1273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,27.12*46
2024-08-19T09:37:38.1314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,27.04*40
2024-08-19T09:37:39.1198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,27.02*4A
2024-08-19T09:37:40.1196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,27.12*6B
2024-08-19T09:37:41.1194660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,27.34*67
2024-08-19T09:37:42.1220380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,27.52*48
2024-08-19T09:37:43.1217928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,27.73*48
2024-08-19T09:37:44.1267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,27.74*4D
2024-08-19T09:37:45.1264958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,27.59*41
2024-08-19T09:37:46.1263055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,27.44*6A
2024-08-19T09:37:47.1261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,27.40*6D
2024-08-19T09:37:48.1258806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,27.46*62
2024-08-19T09:37:49.1256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,27.50*4B
2024-08-19T09:37:50.1254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,27.48*40
2024-08-19T09:37:51.1279726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,27.48*4E
2024-08-19T09:37:52.1277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,27.58*40
2024-08-19T09:37:53.1313752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,27.76*67
2024-08-19T09:37:54.1312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,27.80*6D
2024-08-19T09:37:55.1309588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,27.73*61
2024-08-19T09:37:56.1307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,27.61*6B
2024-08-19T09:37:57.1305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,27.49*40
2024-08-19T09:37:58.1321048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,27.34*42
2024-08-19T09:37:59.1319229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,27.24*4E
2024-08-19T09:38:00.1317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,27.38*46
2024-08-19T09:38:01.1314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,27.65*4C
2024-08-19T09:38:02.1312999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,27.67*6B
2024-08-19T09:38:03.1309542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.94,27.55*68
2024-08-19T09:38:04.1308210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,27.42*62
2024-08-19T09:38:05.1209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,27.37*47
2024-08-19T09:38:06.1329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,27.38*46
2024-08-19T09:38:07.1352779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,27.41*4E
2024-08-19T09:38:08.1349520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,27.41*48
2024-08-19T09:38:09.1224343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,27.36*4B
2024-08-19T09:38:10.1222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,27.33*45
2024-08-19T09:38:11.1219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,27.41*4E
2024-08-19T09:38:12.1218647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,27.62*65
2024-08-19T09:38:13.1215764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,27.65*6D
2024-08-19T09:38:14.1242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,27.49*6F
2024-08-19T09:38:15.1240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,27.39*47
2024-08-19T09:38:16.1237918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,27.46*45
2024-08-19T09:38:17.1277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,27.56*4D
2024-08-19T09:38:18.1275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,27.66*49
2024-08-19T09:38:19.1271914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,27.75*65
2024-08-19T09:38:20.1190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,27.71*65
2024-08-19T09:38:21.1343250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,27.51*42
2024-08-19T09:38:22.1205717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,27.31*4B
2024-08-19T09:38:23.1222782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,27.21*42
2024-08-19T09:38:24.1219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,27.34*47
2024-08-19T09:38:25.1218713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,27.46*48
2024-08-19T09:38:26.1216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,27.56*64
2024-08-19T09:38:27.1232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,27.57*65
2024-08-19T09:38:28.1275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,27.45*46
2024-08-19T09:38:29.1273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,27.34*42
2024-08-19T09:38:30.1270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,27.18*68
2024-08-19T09:38:31.1269231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,26.99*66
2024-08-19T09:38:32.1267031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,26.83*61
2024-08-19T09:38:33.1264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,26.67*65
2024-08-19T09:38:34.1262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,26.53*67
2024-08-19T09:38:35.1260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,26.43*63
2024-08-19T09:38:36.1313802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,26.25*60
2024-08-19T09:38:37.1310384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,25.96*6A
2024-08-19T09:38:38.1334000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,25.86*61
2024-08-19T09:38:39.1331472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,25.92*6C
2024-08-19T09:38:40.1328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,25.91*43
2024-08-19T09:38:41.1326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,25.96*48
2024-08-19T09:38:42.1323805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,26.13*4E
2024-08-19T09:38:43.1322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,26.31*63
2024-08-19T09:38:44.1320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,26.32*6A
2024-08-19T09:38:45.1318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,26.36*66
2024-08-19T09:38:46.1316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,26.29*41
2024-08-19T09:38:47.1313980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,26.19*46
2024-08-19T09:38:48.1312034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,26.12*49
2024-08-19T09:38:49.1309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,26.06*68
2024-08-19T09:38:50.1178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,26.09*6E
2024-08-19T09:38:51.1332802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,26.17*61
2024-08-19T09:38:52.1330589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,26.31*46
2024-08-19T09:38:53.1230051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,26.51*4A
2024-08-19T09:38:54.1227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,26.71*47
2024-08-19T09:38:55.1247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,26.89*40
2024-08-19T09:38:56.1245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,26.82*66
2024-08-19T09:38:57.1243478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,26.71*6E
2024-08-19T09:38:58.1264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.18,26.75*61
2024-08-19T09:38:59.1261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,26.92*40
2024-08-19T09:39:00.1310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,27.01*65
2024-08-19T09:39:01.1308450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,27.02*4C
2024-08-19T09:39:02.1337389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,26.96*4C
2024-08-19T09:39:03.1200205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,26.84*4E
2024-08-19T09:39:04.1197100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,26.96*6A
2024-08-19T09:39:05.1288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,27.17*60
2024-08-19T09:39:06.1230288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,27.18*6A
2024-08-19T09:39:07.1228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,27.12*4D
2024-08-19T09:39:08.1301106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,27.22*4F
2024-08-19T09:39:09.1298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,27.41*4B
2024-08-19T09:39:10.1297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,27.69*4E
2024-08-19T09:39:11.1294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,27.98*4E
2024-08-19T09:39:12.1292993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,28.06*6F
2024-08-19T09:39:13.1290602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,27.91*6D
2024-08-19T09:39:14.1311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,27.77*63
2024-08-19T09:39:15.1187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,27.72*49
2024-08-19T09:39:16.1272825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,27.66*45
2024-08-19T09:39:17.1270187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,27.79*44
2024-08-19T09:39:18.1293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,27.99*48
2024-08-19T09:39:19.1313046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,28.03*67
2024-08-19T09:39:20.1193504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,27.98*6D
2024-08-19T09:39:21.1308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,27.85*6A
2024-08-19T09:39:22.1306748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,27.82*6D
2024-08-19T09:39:23.1206214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,27.82*6A
2024-08-19T09:39:24.1203737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,27.75*68
2024-08-19T09:39:25.1202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,27.54*69
2024-08-19T09:39:26.1200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,27.27*45
2024-08-19T09:39:27.1197637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,27.28*47
2024-08-19T09:39:28.1195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,27.49*4C
2024-08-19T09:39:29.1193553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,27.72*4B
2024-08-19T09:39:30.1191579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,27.94*47
2024-08-19T09:39:31.1190261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,28.05*6E
2024-08-19T09:39:32.1187052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,28.08*63
2024-08-19T09:39:33.1185158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,28.05*6A
2024-08-19T09:39:34.1338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,27.87*6B
2024-08-19T09:39:35.1271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,27.69*62
2024-08-19T09:39:36.1269466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,27.52*61
2024-08-19T09:39:37.1302907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,27.40*68
2024-08-19T09:39:38.1299324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,27.39*6A
2024-08-19T09:39:39.1299930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,27.54*4E
2024-08-19T09:39:40.1296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,27.66*49
2024-08-19T09:39:41.1294734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,27.65*4A
2024-08-19T09:39:42.1291379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,27.64*4F
2024-08-19T09:39:43.1290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,27.69*4E
2024-08-19T09:39:44.1287874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,27.81*44
2024-08-19T09:39:45.1285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,27.88*61
2024-08-19T09:39:46.1283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,27.87*40
2024-08-19T09:39:47.1281899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,28.03*40
2024-08-19T09:39:48.1279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,28.17*45
2024-08-19T09:39:49.1276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,28.12*44
2024-08-19T09:39:50.1275283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,27.94*61
2024-08-19T09:39:51.1292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,27.91*6F
2024-08-19T09:39:52.1290540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,27.87*65
2024-08-19T09:39:53.1287474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,27.81*41
2024-08-19T09:39:54.1285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,27.82*40
2024-08-19T09:39:55.1205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,27.95*49
2024-08-19T09:39:56.1317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,27.96*4D
2024-08-19T09:39:57.1314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,27.78*68
2024-08-19T09:39:58.1313149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,27.60*63
2024-08-19T09:39:59.1311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.24,27.48*6B
2024-08-19T09:40:00.1309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,27.36*65
2024-08-19T09:40:01.1306831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,27.20*43
2024-08-19T09:40:02.1305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,26.99*4E
2024-08-19T09:40:03.1302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,26.77*4A
2024-08-19T09:40:04.1207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,26.51*62
2024-08-19T09:40:05.1205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,26.32*64
2024-08-19T09:40:06.1268716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,26.27*6E
2024-08-19T09:40:07.1300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,26.24*60
2024-08-19T09:40:08.1300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,26.10*44
2024-08-19T09:40:09.1297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,26.02*42
2024-08-19T09:40:10.1315810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,26.11*6D
2024-08-19T09:40:11.1292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,26.34*61
2024-08-19T09:40:12.1230817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,26.42*4D
2024-08-19T09:40:13.1307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,26.38*42
2024-08-19T09:40:14.1335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,26.30*4A
2024-08-19T09:40:15.1333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,26.21*60
2024-08-19T09:40:16.1331445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,26.19*6E
2024-08-19T09:40:17.1330643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,26.29*41
2024-08-19T09:40:18.1327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,26.42*64
2024-08-19T09:40:19.1325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,26.57*4C
2024-08-19T09:40:20.1198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,26.60*4B
2024-08-19T09:40:21.1242043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,26.63*4C
2024-08-19T09:40:22.1325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,26.73*4F
2024-08-19T09:40:23.1322768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,26.85*40
2024-08-19T09:40:24.1322111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,26.96*69
2024-08-19T09:40:25.1183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,27.07*63
2024-08-19T09:40:26.1338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,27.07*4E
2024-08-19T09:40:27.1335211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,27.02*42
2024-08-19T09:40:28.1332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,27.10*41
2024-08-19T09:40:29.1331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,27.35*46
2024-08-19T09:40:30.1212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,27.60*4B
2024-08-19T09:40:31.1210759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,27.78*6F
2024-08-19T09:40:32.1208150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,27.83*6B
2024-08-19T09:40:33.1206337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,27.71*6B
2024-08-19T09:40:34.1204668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,27.65*45
2024-08-19T09:40:35.1203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,27.69*4D
2024-08-19T09:40:36.1223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,27.69*47
2024-08-19T09:40:37.1243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,27.66*47
2024-08-19T09:40:38.1332377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,27.51*48
2024-08-19T09:40:39.1274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,27.35*69
2024-08-19T09:40:40.1272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,27.34*47
2024-08-19T09:40:41.1269686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,27.43*62
2024-08-19T09:40:42.1267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,27.43*66
2024-08-19T09:40:43.1265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,27.31*65
2024-08-19T09:40:44.1264311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,27.06*6F
2024-08-19T09:40:45.1261433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,26.91*6A
2024-08-19T09:40:46.1258979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,27.06*48
2024-08-19T09:40:47.1257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,27.28*4E
2024-08-19T09:40:48.1254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,27.39*42
2024-08-19T09:40:49.1252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,27.34*4C
2024-08-19T09:40:50.1250336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,27.13*4E
2024-08-19T09:40:51.1248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.31,26.88*6A
2024-08-19T09:40:52.1247113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,26.74*68
2024-08-19T09:40:53.1244978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,26.78*4A
2024-08-19T09:40:54.1242191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,26.87*41
2024-08-19T09:40:55.1240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,26.93*47
2024-08-19T09:40:56.1238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,26.96*40
2024-08-19T09:40:57.1236364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,27.09*41
2024-08-19T09:40:58.1233449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,27.23*46
2024-08-19T09:40:59.1232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,27.30*4A
2024-08-19T09:41:00.1255094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,27.28*4E
2024-08-19T09:41:01.1253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,27.20*45
2024-08-19T09:41:02.1250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,27.11*63
2024-08-19T09:41:03.1311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,26.96*62
2024-08-19T09:41:04.1299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,26.69*6D
2024-08-19T09:41:05.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,26.65*44
2024-08-19T09:41:06.1295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,26.81*47
2024-08-19T09:41:07.1317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,27.00*41
2024-08-19T09:41:08.1191520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,27.12*6F
2024-08-19T09:41:09.1228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,27.17*60
2024-08-19T09:41:10.1269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,27.06*6E
2024-08-19T09:41:11.1183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,26.81*60
2024-08-19T09:41:12.1181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,26.61*41
2024-08-19T09:41:13.1178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,26.50*46
2024-08-19T09:41:14.1177043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,26.48*41
2024-08-19T09:41:15.1175115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,26.60*40
2024-08-19T09:41:16.1173055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,26.85*6F
2024-08-19T09:41:17.1170291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,27.07*62
2024-08-19T09:41:18.1168150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,27.07*65
2024-08-19T09:41:19.1166393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,27.03*4F
2024-08-19T09:41:20.1164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,26.90*42
2024-08-19T09:41:21.1161695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,26.77*67
2024-08-19T09:41:22.1159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,26.69*69
2024-08-19T09:41:23.1158708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,26.70*6D
2024-08-19T09:41:24.1179307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,26.72*69
2024-08-19T09:41:25.1177072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,26.76*4B
2024-08-19T09:41:26.1175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,26.88*45
2024-08-19T09:41:27.1173334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,27.04*4E
2024-08-19T09:41:28.1171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,27.12*45
2024-08-19T09:41:29.1169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,27.06*63
2024-08-19T09:41:30.1167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,26.94*66
2024-08-19T09:41:31.1165271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,26.98*65
2024-08-19T09:41:32.1162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,27.25*64
2024-08-19T09:41:33.1160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,27.54*6B
2024-08-19T09:41:34.1201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,27.83*4F
2024-08-19T09:41:35.1156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,27.79*60
2024-08-19T09:41:36.1154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.77,27.59*6E
2024-08-19T09:41:37.1151313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,27.42*61
2024-08-19T09:41:38.1150853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,27.34*68
2024-08-19T09:41:39.1320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,27.34*4A
2024-08-19T09:41:40.1179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,27.27*4A
2024-08-19T09:41:41.1176931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,27.23*4C
2024-08-19T09:41:42.1174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,27.28*47
2024-08-19T09:41:43.1173182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,27.42*4A
2024-08-19T09:41:44.1170040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,27.57*4B
2024-08-19T09:41:45.1169090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,27.65*48
2024-08-19T09:41:46.1167423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,27.69*49
2024-08-19T09:41:47.1164781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,27.63*65
2024-08-19T09:41:48.1185796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,27.55*6D
2024-08-19T09:41:49.1160001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,27.55*63
2024-08-19T09:41:50.1179813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,27.58*65
2024-08-19T09:41:51.1177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,27.41*64
2024-08-19T09:41:52.1242909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,27.28*46
2024-08-19T09:41:53.1240665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,27.20*4D
2024-08-19T09:41:54.1239027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,27.19*42
2024-08-19T09:41:55.1236182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,27.35*4B
2024-08-19T09:41:56.1160020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,27.52*43
2024-08-19T09:41:57.1158279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,27.69*66
2024-08-19T09:41:58.1155767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,27.77*66
2024-08-19T09:41:59.1153694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,27.76*47
2024-08-19T09:42:00.1189959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,27.59*48
2024-08-19T09:42:01.1157618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,27.41*42
2024-08-19T09:42:02.1155861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,27.47*45
2024-08-19T09:42:03.1152852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,27.58*66
2024-08-19T09:42:04.1169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,27.61*6E
2024-08-19T09:42:05.1165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,27.58*6E
2024-08-19T09:42:06.1164180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,27.45*4F
2024-08-19T09:42:07.1215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,27.21*4A
2024-08-19T09:42:08.1239857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,27.03*42
2024-08-19T09:42:09.1236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,27.03*46
2024-08-19T09:42:10.1234028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,27.25*4F
2024-08-19T09:42:11.1232892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,27.43*4E
2024-08-19T09:42:12.1231858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,27.46*65
2024-08-19T09:42:13.1228932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,27.32*62
2024-08-19T09:42:14.1225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.35,26.99*67
2024-08-19T09:42:15.1225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,26.74*4C
2024-08-19T09:42:16.1223942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,26.76*43
2024-08-19T09:42:17.1221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,26.85*4F
2024-08-19T09:42:18.1218816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,26.87*44
2024-08-19T09:42:19.1217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,26.84*49
2024-08-19T09:42:20.1216056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.69,26.83*61
2024-08-19T09:42:21.1212879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,26.89*6A
2024-08-19T09:42:22.1211673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,26.96*64
2024-08-19T09:42:23.1209795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,27.13*63
2024-08-19T09:42:24.1228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,27.33*49
2024-08-19T09:42:25.1246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,27.35*45
2024-08-19T09:42:26.1243873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,27.09*4A
2024-08-19T09:42:27.1241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,26.82*45
2024-08-19T09:42:28.1239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,26.70*48
2024-08-19T09:42:29.1297062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,26.73*44
2024-08-19T09:42:30.1300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,26.93*6F
2024-08-19T09:42:31.1260991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,27.17*64
2024-08-19T09:42:32.1147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.51,27.27*66
2024-08-19T09:42:33.1206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,27.24*65
2024-08-19T09:42:34.1205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,27.16*48
2024-08-19T09:42:35.1202093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,27.15*49
2024-08-19T09:42:36.1200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,27.24*40
2024-08-19T09:42:37.1210958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,27.30*40
2024-08-19T09:42:38.1196574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,27.29*64
2024-08-19T09:42:39.1223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,27.23*6C
2024-08-19T09:42:40.1191122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,27.10*69
2024-08-19T09:42:41.1218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,26.84*40
2024-08-19T09:42:42.1238191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,26.73*45
2024-08-19T09:42:43.1235927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,26.86*4F
2024-08-19T09:42:44.1234219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,27.15*60
2024-08-19T09:42:45.1232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,27.37*60
2024-08-19T09:42:46.1229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,27.27*66
2024-08-19T09:42:47.1228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,27.07*60
2024-08-19T09:42:48.1225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,26.94*46
2024-08-19T09:42:49.1224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,26.97*44
2024-08-19T09:42:50.1221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,27.14*49
2024-08-19T09:42:51.1220524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,27.28*42
2024-08-19T09:42:52.1217236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,27.49*6B
2024-08-19T09:42:53.1217678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,27.77*61
2024-08-19T09:42:54.1214884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,27.99*48
2024-08-19T09:42:55.1236754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,27.95*4E
2024-08-19T09:42:56.1272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,27.70*69
2024-08-19T09:42:57.1270579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,27.61*6F
2024-08-19T09:42:58.1268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,27.79*69
2024-08-19T09:42:59.1266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,27.98*45
2024-08-19T09:43:00.1264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,28.00*45
2024-08-19T09:43:01.1262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,27.96*4D
2024-08-19T09:43:02.1260532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,27.95*47
2024-08-19T09:43:03.1257897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,27.99*4C
2024-08-19T09:43:04.1256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,27.99*49
2024-08-19T09:43:05.1255137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,28.02*68
2024-08-19T09:43:06.1252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,28.09*68
2024-08-19T09:43:07.1250087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,28.19*6C
2024-08-19T09:43:08.1267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,28.26*66
2024-08-19T09:43:09.1149647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,28.32*4E
2024-08-19T09:43:10.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,28.26*46
2024-08-19T09:43:11.1301995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,28.16*4B
2024-08-19T09:43:12.1174511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,28.19*4A
2024-08-19T09:43:13.1172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,28.29*4E
2024-08-19T09:43:14.1170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,28.33*64
2024-08-19T09:43:15.1167353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,28.31*6F
2024-08-19T09:43:16.1192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,28.21*62
2024-08-19T09:43:17.1225657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,28.14*6E
2024-08-19T09:43:18.1223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,28.19*46
2024-08-19T09:43:19.1221838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,28.21*47
2024-08-19T09:43:20.1239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,28.34*46
2024-08-19T09:43:21.1237679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,28.54*42
2024-08-19T09:43:22.1236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,28.79*66
2024-08-19T09:43:23.1261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,29.05*69
2024-08-19T09:43:24.1259537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,29.10*67
2024-08-19T09:43:25.1257405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,29.03*42
2024-08-19T09:43:26.1255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,28.93*45
2024-08-19T09:43:27.1252116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,28.81*41
2024-08-19T09:43:28.1250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,28.85*4C
2024-08-19T09:43:29.1249503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,28.98*45
2024-08-19T09:43:30.1247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,29.22*49
2024-08-19T09:43:31.1245509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,29.41*66
2024-08-19T09:43:32.1243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,29.39*4F
2024-08-19T09:43:33.1241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,29.29*4B
2024-08-19T09:43:34.1238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,29.18*45
2024-08-19T09:43:35.1237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,29.18*4B
2024-08-19T09:43:36.1234405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,29.29*4A
2024-08-19T09:43:37.1233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,29.42*60
2024-08-19T09:43:38.1230922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.68,29.47*61
2024-08-19T09:43:39.1227646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.77,29.32*6C
2024-08-19T09:43:40.1269880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,29.14*4B
2024-08-19T09:43:41.1268326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,28.95*45
2024-08-19T09:43:42.1294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,28.78*42
2024-08-19T09:43:43.1292371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,28.62*4D
2024-08-19T09:43:44.1133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,28.58*6D
2024-08-19T09:43:45.1131492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.11,28.57*6E
2024-08-19T09:43:46.1285965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,28.43*6F
2024-08-19T09:43:47.1282782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,28.20*6E
2024-08-19T09:43:48.1184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,28.11*41
2024-08-19T09:43:49.1182459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,28.24*4B
2024-08-19T09:43:50.1180555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,28.29*46
2024-08-19T09:43:51.1178199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,28.27*62
2024-08-19T09:43:52.1208517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,28.22*67
2024-08-19T09:43:53.1205978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,28.08*64
2024-08-19T09:43:54.1203954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,27.81*65
2024-08-19T09:43:55.1202134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,27.53*68
2024-08-19T09:43:56.1200021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,27.49*40
2024-08-19T09:43:57.1196452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,27.69*42
2024-08-19T09:43:58.1195555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,27.93*45
2024-08-19T09:43:59.1193421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,28.17*42
2024-08-19T09:44:00.1191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,28.23*6B
2024-08-19T09:44:01.1189617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.29,28.09*63
2024-08-19T09:44:02.1235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.56,27.96*6F
2024-08-19T09:44:03.1233076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,27.83*62
2024-08-19T09:44:04.1231216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,27.74*48
2024-08-19T09:44:05.1229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,27.68*47
2024-08-19T09:44:06.1227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,27.68*4C
2024-08-19T09:44:07.1225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,27.71*6D
2024-08-19T09:44:08.1223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,27.76*62
2024-08-19T09:44:09.1220303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,27.77*66
2024-08-19T09:44:10.1218978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,27.75*42
2024-08-19T09:44:11.1217230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,27.79*40
2024-08-19T09:44:12.1214893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,27.92*40
2024-08-19T09:44:13.1212649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,28.15*6C
2024-08-19T09:44:14.1269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,28.26*6C
2024-08-19T09:44:15.1267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,28.19*4E
2024-08-19T09:44:16.1265607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,28.17*47
2024-08-19T09:44:17.1264362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,28.26*41
2024-08-19T09:44:18.1196684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,28.25*6C
2024-08-19T09:44:19.1216563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,28.16*64
2024-08-19T09:44:20.1215551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,28.04*6A
2024-08-19T09:44:21.1213248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,27.98*67
2024-08-19T09:44:22.1211307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,28.06*45
2024-08-19T09:44:23.1209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,28.09*43
2024-08-19T09:44:24.1207771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,28.10*48
2024-08-19T09:44:25.1225310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,28.11*43
2024-08-19T09:44:26.1222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,28.36*61
2024-08-19T09:44:27.1220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.32,28.72*6E
2024-08-19T09:44:28.1218751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,28.82*6F
2024-08-19T09:44:29.1216734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,28.69*4A
2024-08-19T09:44:30.1213050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,28.45*4B
2024-08-19T09:44:31.1211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,28.25*40
2024-08-19T09:44:32.1210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,28.18*48
2024-08-19T09:44:33.1209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,28.21*46
2024-08-19T09:44:34.1207761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,28.31*4F
2024-08-19T09:44:35.1204450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,28.44*6C
2024-08-19T09:44:36.1202880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,28.56*44
2024-08-19T09:44:37.1201235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,28.65*4F
2024-08-19T09:44:38.1198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,28.65*42
2024-08-19T09:44:39.1197035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,28.70*44
2024-08-19T09:44:40.1195142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,28.84*69
2024-08-19T09:44:41.1192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,28.97*66
2024-08-19T09:44:42.1190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.46,28.85*61
2024-08-19T09:44:43.1234062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,28.52*63
2024-08-19T09:44:44.1232907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,28.29*4D
2024-08-19T09:44:45.1230397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,28.25*4F
2024-08-19T09:44:46.1228334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,28.33*42
2024-08-19T09:44:47.1226960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,28.39*6C
2024-08-19T09:44:48.1189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,28.47*46
2024-08-19T09:44:49.1261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,28.58*61
2024-08-19T09:44:50.1258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,28.55*6E
2024-08-19T09:44:51.1256965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,28.39*66
2024-08-19T09:44:52.1255886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,28.20*6B
2024-08-19T09:44:53.1254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,28.22*47
2024-08-19T09:44:54.1251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,28.28*4E
2024-08-19T09:44:55.1249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,28.17*49
2024-08-19T09:44:56.1273647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,27.98*44
2024-08-19T09:44:57.1156771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,28.08*4C
2024-08-19T09:44:58.1153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,28.44*4D
2024-08-19T09:44:59.1151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,28.77*6D
2024-08-19T09:45:00.1149949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,28.83*66
2024-08-19T09:45:01.1148411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,28.55*61
2024-08-19T09:45:02.1145190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,28.25*62
2024-08-19T09:45:03.1144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,28.08*62
2024-08-19T09:45:04.1193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,28.07*64
2024-08-19T09:45:05.1191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,28.12*49
2024-08-19T09:45:06.1187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.23,28.10*69
2024-08-19T09:45:07.1187760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,27.91*68
2024-08-19T09:45:08.1185094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,27.76*42
2024-08-19T09:45:09.1296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,27.79*40
2024-08-19T09:45:10.1294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,27.98*47
2024-08-19T09:45:11.1292658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,28.03*43
2024-08-19T09:45:12.1290794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,27.99*63
2024-08-19T09:45:13.1287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.42,28.00*63
2024-08-19T09:45:14.1286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.51,27.93*66
2024-08-19T09:45:15.1156142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,27.71*68
2024-08-19T09:45:16.1309563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,27.64*46
2024-08-19T09:45:17.1306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,27.79*4A
2024-08-19T09:45:18.1306905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,27.98*4B
2024-08-19T09:45:19.1303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,28.13*40
2024-08-19T09:45:20.1167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,28.11*66
2024-08-19T09:45:21.1166885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,28.08*44
2024-08-19T09:45:22.1209357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,28.05*44
2024-08-19T09:45:23.1200131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,28.11*44
2024-08-19T09:45:24.1183455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,28.19*64
2024-08-19T09:45:25.1199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,28.18*66
2024-08-19T09:45:26.1179840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,28.25*68
2024-08-19T09:45:27.1177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,28.26*47
2024-08-19T09:45:28.1176310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,28.16*4D
2024-08-19T09:45:29.1172707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,27.96*46
2024-08-19T09:45:30.1222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,27.90*6A
2024-08-19T09:45:31.1220403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,28.02*6B
2024-08-19T09:45:32.1219735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,28.11*45
2024-08-19T09:45:33.1217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,28.13*47
2024-08-19T09:45:34.1240888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,28.21*42
2024-08-19T09:45:35.1308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,28.17*4C
2024-08-19T09:45:36.1150140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,28.05*6E
2024-08-19T09:45:37.1148589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,28.08*64
2024-08-19T09:45:38.1165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,28.37*6C
2024-08-19T09:45:39.1165095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,28.77*46
2024-08-19T09:45:40.1161721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,29.02*46
2024-08-19T09:45:41.1248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,28.93*40
2024-08-19T09:45:42.1248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,28.72*47
2024-08-19T09:45:43.1280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,28.57*63
2024-08-19T09:45:44.1277814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,28.45*66
2024-08-19T09:45:45.1276474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,28.44*6F
2024-08-19T09:45:46.1274550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,28.52*66
2024-08-19T09:45:47.1271844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,28.65*41
2024-08-19T09:45:48.1271209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,28.68*49
2024-08-19T09:45:49.1305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,28.61*47
2024-08-19T09:45:50.1188330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,28.56*6C
2024-08-19T09:45:51.1186789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,28.59*67
2024-08-19T09:45:52.1184781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.53,28.46*6A
2024-08-19T09:45:53.1182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,28.16*64
2024-08-19T09:45:54.1180590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,27.98*64
2024-08-19T09:45:55.1203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,27.83*45
2024-08-19T09:45:56.1202974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,27.71*48
2024-08-19T09:45:57.1200240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,27.67*64
2024-08-19T09:45:58.1198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,27.57*66
2024-08-19T09:45:59.1195637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,27.45*65
2024-08-19T09:46:00.1293224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,27.46*60
2024-08-19T09:46:01.1290473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,27.62*40
2024-08-19T09:46:02.1289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,27.77*48
2024-08-19T09:46:03.1286641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,27.89*4B
2024-08-19T09:46:04.1284809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,27.94*6D
2024-08-19T09:46:05.1301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,28.03*41
2024-08-19T09:46:06.1299502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,28.15*47
2024-08-19T09:46:07.1295995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,28.09*41
2024-08-19T09:46:08.1159287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,27.92*6D
2024-08-19T09:46:09.1157369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,27.88*6E
2024-08-19T09:46:10.1154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,27.82*62
2024-08-19T09:46:11.1308775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,27.82*41
2024-08-19T09:46:12.1204355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,27.85*44
2024-08-19T09:46:13.1201587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,28.00*40
2024-08-19T09:46:14.1239693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,28.16*41
2024-08-19T09:46:15.1238270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,28.25*6B
2024-08-19T09:46:16.1236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,28.30*6D
2024-08-19T09:46:17.1235369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,28.36*6B
2024-08-19T09:46:18.1231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,28.37*4B
2024-08-19T09:46:19.1231760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,28.35*45
2024-08-19T09:46:20.1252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,28.26*43
2024-08-19T09:46:21.1250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,28.36*44
2024-08-19T09:46:22.1249006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,28.55*6D
2024-08-19T09:46:23.1247036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,28.58*65
2024-08-19T09:46:24.1244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,28.53*6F
2024-08-19T09:46:25.1176849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,28.60*4C
2024-08-19T09:46:26.1206343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,28.77*47
2024-08-19T09:46:27.1176800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,28.91*48
2024-08-19T09:46:28.1242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,29.09*41
2024-08-19T09:46:29.1239048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,29.29*63
2024-08-19T09:46:30.1238211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.31,29.39*60
2024-08-19T09:46:31.1236100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.38,29.31*60
2024-08-19T09:46:32.1233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,29.13*68
2024-08-19T09:46:33.1231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,29.04*43
2024-08-19T09:46:34.1246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,29.10*42
2024-08-19T09:46:35.1292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,29.33*44
2024-08-19T09:46:36.1289960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,29.54*4B
2024-08-19T09:46:37.1288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,29.60*65
2024-08-19T09:46:38.1285394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,29.57*6C
2024-08-19T09:46:39.1284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,29.56*67
2024-08-19T09:46:40.1282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,29.39*6D
2024-08-19T09:46:41.1280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,29.19*4A
2024-08-19T09:46:42.1278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,29.06*4D
2024-08-19T09:46:43.1275743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,29.08*47
2024-08-19T09:46:44.1273820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,29.25*41
2024-08-19T09:46:45.1271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,29.37*67
2024-08-19T09:46:46.1269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,29.23*66
2024-08-19T09:46:47.1268025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,29.03*64
2024-08-19T09:46:48.1265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,28.84*6F
2024-08-19T09:46:49.1265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,28.63*6D
2024-08-19T09:46:50.1262799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,28.33*6D
2024-08-19T09:46:51.1296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,27.96*6A
2024-08-19T09:46:52.1295456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,27.83*65
2024-08-19T09:46:53.1293956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,27.90*6D
2024-08-19T09:46:54.1291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,27.89*67
2024-08-19T09:46:55.1288853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,27.65*6B
2024-08-19T09:46:56.1188475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,27.46*43
2024-08-19T09:46:57.1186317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,27.34*46
2024-08-19T09:46:58.1184565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,27.29*45
2024-08-19T09:46:59.1183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,27.27*66
2024-08-19T09:47:00.1179407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,27.27*65
2024-08-19T09:47:01.1179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,27.26*67
2024-08-19T09:47:02.1177706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,27.27*6C
2024-08-19T09:47:03.1176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,27.38*61
2024-08-19T09:47:04.1173237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,27.45*4B
2024-08-19T09:47:05.1171553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,27.43*45
2024-08-19T09:47:06.1309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,27.29*47
2024-08-19T09:47:07.1150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,27.15*62
2024-08-19T09:47:08.1149187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,27.09*64
2024-08-19T09:47:09.1147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,27.32*63
2024-08-19T09:47:10.1146237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,27.55*4D
2024-08-19T09:47:11.1164474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,27.62*44
2024-08-19T09:47:12.1161161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,27.68*42
2024-08-19T09:47:13.1219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,27.84*46
2024-08-19T09:47:14.1217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,28.13*45
2024-08-19T09:47:15.1152716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,28.35*60
2024-08-19T09:47:16.1151640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,28.42*60
2024-08-19T09:47:17.1148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.84,28.30*64
2024-08-19T09:47:18.1303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,28.08*6B
2024-08-19T09:47:19.1301508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,27.93*43
2024-08-19T09:47:20.1299771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,27.91*45
2024-08-19T09:47:21.1172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,28.12*42
2024-08-19T09:47:22.1296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,28.40*40
2024-08-19T09:47:23.1292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,28.61*6A
2024-08-19T09:47:24.1185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,28.58*64
2024-08-19T09:47:25.1182741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.36,28.37*6E
2024-08-19T09:47:26.1181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,28.10*6E
2024-08-19T09:47:27.1178265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,27.99*48
2024-08-19T09:47:28.1177756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,28.07*4F
2024-08-19T09:47:29.1193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,28.21*46
2024-08-19T09:47:30.1227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,28.31*46
2024-08-19T09:47:31.1293844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,28.36*44
2024-08-19T09:47:32.1293103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,28.36*40
2024-08-19T09:47:33.1290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,28.42*6F
2024-08-19T09:47:34.1288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,28.45*6D
2024-08-19T09:47:35.1287295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,28.53*69
2024-08-19T09:47:36.1292967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,28.43*6D
2024-08-19T09:47:37.1283000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,28.21*64
2024-08-19T09:47:38.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,28.12*60
2024-08-19T09:47:39.1277926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,28.12*6E
2024-08-19T09:47:40.1154767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,28.11*41
2024-08-19T09:47:41.1308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,28.11*42
2024-08-19T09:47:42.1306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,28.20*44
2024-08-19T09:47:43.1304729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,28.19*46
2024-08-19T09:47:44.1261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,28.13*41
2024-08-19T09:47:45.1260825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,28.16*6E
2024-08-19T09:47:46.1257985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,28.20*6A
2024-08-19T09:47:47.1256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,28.07*63
2024-08-19T09:47:48.1254066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,27.94*64
2024-08-19T09:47:49.1281159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,27.82*68
2024-08-19T09:47:50.1287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,27.71*63
2024-08-19T09:47:51.1188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,27.56*6B
2024-08-19T09:47:52.1234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,27.58*4F
2024-08-19T09:47:53.1231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,27.71*4A
2024-08-19T09:47:54.1229493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,27.77*41
2024-08-19T09:47:55.1228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,27.86*64
2024-08-19T09:47:56.1226521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.51,27.77*6B
2024-08-19T09:47:57.1224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.30,27.48*6E
2024-08-19T09:47:58.1222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,27.20*61
2024-08-19T09:47:59.1220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,27.12*4E
2024-08-19T09:48:00.1218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,27.28*43
2024-08-19T09:48:01.1215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,27.50*4F
2024-08-19T09:48:02.1214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,27.71*65
2024-08-19T09:48:03.1212450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.53,27.82*6F
2024-08-19T09:48:04.1210236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.38,27.73*60
2024-08-19T09:48:05.1208357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,27.60*6B
2024-08-19T09:48:06.1245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,27.51*4C
2024-08-19T09:48:07.1243675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,27.39*4A
2024-08-19T09:48:08.1241467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,27.42*6A
2024-08-19T09:48:09.1239408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,27.62*4C
2024-08-19T09:48:10.1237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,27.55*64
2024-08-19T09:48:11.1236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.61,27.24*63
2024-08-19T09:48:12.1232957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,27.11*60
2024-08-19T09:48:13.1231224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,27.34*4E
2024-08-19T09:48:14.1154205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,27.56*66
2024-08-19T09:48:15.1239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.20,27.60*61
2024-08-19T09:48:16.1235619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,27.63*6E
2024-08-19T09:48:17.1274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,27.62*64
2024-08-19T09:48:18.1272345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,27.64*46
2024-08-19T09:48:19.1269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,27.64*4D
2024-08-19T09:48:20.1304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,27.65*4D
2024-08-19T09:48:21.1192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,27.64*6F
2024-08-19T09:48:22.1189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,27.71*6E
2024-08-19T09:48:23.1188530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.13,27.66*67
2024-08-19T09:48:24.1231418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,27.57*67
2024-08-19T09:48:25.1165082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,27.64*4D
2024-08-19T09:48:26.1319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,27.86*40
2024-08-19T09:48:27.1181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,28.01*41
2024-08-19T09:48:28.1180119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,28.15*40
2024-08-19T09:48:29.1177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,28.23*63
2024-08-19T09:48:30.1175917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.33,28.26*62
2024-08-19T09:48:31.1196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.06,28.25*6E
2024-08-19T09:48:32.1292050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,28.19*6F
2024-08-19T09:48:33.1290356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,28.10*40
2024-08-19T09:48:34.1288102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,28.02*45
2024-08-19T09:48:35.1286232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,28.06*45
2024-08-19T09:48:36.1188544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,28.21*49
2024-08-19T09:48:37.1186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,28.48*65
2024-08-19T09:48:38.1184420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,28.70*61
2024-08-19T09:48:39.1183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,28.89*65
2024-08-19T09:48:40.1180660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,29.02*6E
2024-08-19T09:48:41.1178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,28.90*63
2024-08-19T09:48:42.1176776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,28.64*47
2024-08-19T09:48:43.1174895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,28.50*41
2024-08-19T09:48:44.1203575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,28.50*40
2024-08-19T09:48:45.1238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,28.62*4F
2024-08-19T09:48:46.1271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,28.83*60
2024-08-19T09:48:47.1270231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,28.95*61
2024-08-19T09:48:48.1267045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,28.95*6D
2024-08-19T09:48:49.1266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,28.89*4C
2024-08-19T09:48:50.1263974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,28.85*42
2024-08-19T09:48:51.1261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,28.79*46
2024-08-19T09:48:52.1259728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,28.77*6F
2024-08-19T09:48:53.1282289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,28.85*6C
2024-08-19T09:48:54.1281105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,28.91*60
2024-08-19T09:48:55.1277921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,28.83*49
2024-08-19T09:48:56.1320820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,28.64*4F
2024-08-19T09:48:57.1318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,28.51*41
2024-08-19T09:48:58.1181974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,28.67*48
2024-08-19T09:48:59.1181145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,28.81*61
2024-08-19T09:49:00.1212018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,28.73*6E
2024-08-19T09:49:01.1268679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,28.57*66
2024-08-19T09:49:02.1166347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,28.47*67
2024-08-19T09:49:03.1164186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,28.45*68
2024-08-19T09:49:04.1161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,28.37*6E
2024-08-19T09:49:05.1160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,28.23*64
2024-08-19T09:49:06.1314189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,28.15*41
2024-08-19T09:49:07.1220211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,28.09*4C
2024-08-19T09:49:08.1239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,28.16*41
2024-08-19T09:49:09.1237613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,28.24*42
2024-08-19T09:49:10.1235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,28.13*6B
2024-08-19T09:49:11.1233678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,27.94*60
2024-08-19T09:49:12.1178057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,27.93*66
2024-08-19T09:49:13.1176711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,28.05*40
2024-08-19T09:49:14.1174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,28.25*44
2024-08-19T09:49:15.1172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,28.29*64
2024-08-19T09:49:16.1170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,28.23*6C
2024-08-19T09:49:17.1263762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,28.04*64
2024-08-19T09:49:18.1261758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,27.86*48
2024-08-19T09:49:19.1260313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,27.86*45
2024-08-19T09:49:20.1257833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,27.95*6A
2024-08-19T09:49:21.1254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,28.08*63
2024-08-19T09:49:22.1254342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,28.24*6F
2024-08-19T09:49:23.1252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,28.44*42
2024-08-19T09:49:24.1249641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,28.54*48
2024-08-19T09:49:25.1247452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,28.47*48
2024-08-19T09:49:26.1246324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,28.39*4A
2024-08-19T09:49:27.1244299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,28.34*67
2024-08-19T09:49:28.1276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,28.30*62
2024-08-19T09:49:29.1171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,28.33*69
2024-08-19T09:49:30.1169497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,28.43*4B
2024-08-19T09:49:31.1324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,28.50*42
2024-08-19T09:49:32.1322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,28.53*44
2024-08-19T09:49:33.1320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,28.58*47
2024-08-19T09:49:34.1318188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,28.67*41
2024-08-19T09:49:35.1160120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,28.74*6C
2024-08-19T09:49:36.1158181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,28.74*68
2024-08-19T09:49:37.1208985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,28.71*69
2024-08-19T09:49:38.1206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,28.71*6B
2024-08-19T09:49:39.1204562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,28.75*6F
2024-08-19T09:49:40.1201304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,28.81*4C
2024-08-19T09:49:41.1200693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,28.80*4D
2024-08-19T09:49:42.1238346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,28.69*4D
2024-08-19T09:49:43.1256314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,28.66*43
2024-08-19T09:49:44.1254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,28.61*42
2024-08-19T09:49:45.1253462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,28.38*6A
2024-08-19T09:49:46.1251389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,28.17*6B
2024-08-19T09:49:47.1274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,28.04*66
2024-08-19T09:49:48.1272159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,27.96*46
2024-08-19T09:49:49.1270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,28.01*4F
2024-08-19T09:49:50.1286721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,28.14*4C
2024-08-19T09:49:51.1286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,28.28*48
2024-08-19T09:49:52.1181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,28.25*6D
2024-08-19T09:49:53.1181380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.09,28.14*6B
2024-08-19T09:49:54.1179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,28.06*64
2024-08-19T09:49:55.1177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,27.98*65
2024-08-19T09:49:56.1175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,27.80*40
2024-08-19T09:49:57.1173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,27.75*42
2024-08-19T09:49:58.1171743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,27.99*6A
2024-08-19T09:49:59.1168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,28.25*6B
2024-08-19T09:50:00.1167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,28.26*67
2024-08-19T09:50:01.1165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,28.08*60
2024-08-19T09:50:02.1308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,27.96*4D
2024-08-19T09:50:03.1307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,27.87*40
2024-08-19T09:50:04.1304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,27.81*46
2024-08-19T09:50:05.1303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,27.77*6A
2024-08-19T09:50:06.1300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,27.81*6E
2024-08-19T09:50:07.1298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,27.88*63
2024-08-19T09:50:08.1296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,27.75*61
2024-08-19T09:50:09.1295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,27.46*48
2024-08-19T09:50:10.1293331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,27.39*4D
2024-08-19T09:50:11.1290516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,27.55*49
2024-08-19T09:50:12.1289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,27.72*64
2024-08-19T09:50:13.1286206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,27.77*65
2024-08-19T09:50:14.1284430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.79,27.68*64
2024-08-19T09:50:15.1284020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.04,27.57*61
2024-08-19T09:50:16.1282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,27.48*61
2024-08-19T09:50:17.1279174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,27.33*41
2024-08-19T09:50:18.1277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,27.27*47
2024-08-19T09:50:19.1274618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,27.35*48
2024-08-19T09:50:20.1273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,27.52*48
2024-08-19T09:50:21.1270416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,27.69*6C
2024-08-19T09:50:22.1269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,27.78*69
2024-08-19T09:50:23.1175847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,27.89*64
2024-08-19T09:50:24.1174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,27.95*6B
2024-08-19T09:50:25.1171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,27.93*63
2024-08-19T09:50:26.1325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,27.94*4F
2024-08-19T09:50:27.1323784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,27.99*4B
2024-08-19T09:50:28.1205663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,28.13*4F
2024-08-19T09:50:29.1204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,28.38*4E
2024-08-19T09:50:30.1201125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,28.54*4B
2024-08-19T09:50:31.1199114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,28.54*64
2024-08-19T09:50:32.1230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.67,28.54*69
2024-08-19T09:50:33.1228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,28.67*68
2024-08-19T09:50:34.1225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,28.85*4A
2024-08-19T09:50:35.1225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,28.94*48
2024-08-19T09:50:36.1223300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,28.94*4B
2024-08-19T09:50:37.1220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,28.95*47
2024-08-19T09:50:38.1219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,28.91*61
2024-08-19T09:50:39.1163543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,28.77*66
2024-08-19T09:50:40.1316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,28.57*63
2024-08-19T09:50:41.1314396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,28.35*69
2024-08-19T09:50:42.1312488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,28.18*4E
2024-08-19T09:50:43.1310827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,28.25*43
2024-08-19T09:50:44.1308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,28.47*43
2024-08-19T09:50:45.1306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,28.66*4B
2024-08-19T09:50:46.1303675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,28.75*6A
2024-08-19T09:50:47.1302245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.88,28.71*68
2024-08-19T09:50:48.1244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,28.61*61
2024-08-19T09:50:49.1241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,28.47*4B
2024-08-19T09:50:50.1240699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,28.36*41
2024-08-19T09:50:51.1237869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,28.26*4D
2024-08-19T09:50:52.1236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,28.14*46
2024-08-19T09:50:53.1235689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,28.04*6A
2024-08-19T09:50:54.1232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,27.93*63
2024-08-19T09:50:55.1230687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,27.86*66
2024-08-19T09:50:56.1228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,27.78*68
2024-08-19T09:50:57.1225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,27.72*4A
2024-08-19T09:50:58.1282393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,27.73*4F
2024-08-19T09:50:59.1280211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,27.74*6E
2024-08-19T09:51:00.1278475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,27.74*64
2024-08-19T09:51:01.1276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,27.70*47
2024-08-19T09:51:02.1304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,27.71*4B
2024-08-19T09:51:03.1301952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,27.75*4E
2024-08-19T09:51:04.1298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,27.68*67
2024-08-19T09:51:05.1298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,27.57*61
2024-08-19T09:51:06.1295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,27.54*45
2024-08-19T09:51:07.1294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,27.65*4B
2024-08-19T09:51:08.1314065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,27.85*61
2024-08-19T09:51:09.1155624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,27.97*6E
2024-08-19T09:51:10.1154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.89,27.95*67
2024-08-19T09:51:11.1172677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,27.86*6E
2024-08-19T09:51:12.1182136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,27.77*6B
2024-08-19T09:51:13.1325127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,27.63*4A
2024-08-19T09:51:14.1191673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,27.56*49
2024-08-19T09:51:15.1278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,27.75*42
2024-08-19T09:51:16.1276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,28.13*44
2024-08-19T09:51:17.1274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,28.34*68
2024-08-19T09:51:18.1274056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,28.27*63
2024-08-19T09:51:19.1273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,28.20*6E
2024-08-19T09:51:20.1267859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,28.27*6B
2024-08-19T09:51:21.1267165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,28.32*49
2024-08-19T09:51:22.1264812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,28.20*44
2024-08-19T09:51:23.1262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,27.98*40
2024-08-19T09:51:24.1261350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,27.90*47
2024-08-19T09:51:25.1259025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,28.03*6C
2024-08-19T09:51:26.1256980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,28.26*69
2024-08-19T09:51:27.1254818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,28.39*65
2024-08-19T09:51:28.1254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,28.39*49
2024-08-19T09:51:29.1251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,28.27*48
2024-08-19T09:51:30.1248690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,28.23*4C
2024-08-19T09:51:31.1248288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,28.30*49
2024-08-19T09:51:32.1245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,28.38*68
2024-08-19T09:51:33.1313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,28.34*69
2024-08-19T09:51:34.1193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,28.26*6F
2024-08-19T09:51:35.1205913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,28.19*62
2024-08-19T09:51:36.1188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,28.30*41
2024-08-19T09:51:37.1187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,28.48*69
2024-08-19T09:51:38.1184900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,28.70*69
2024-08-19T09:51:39.1181745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,28.71*42
2024-08-19T09:51:40.1180771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,28.51*46
2024-08-19T09:51:41.1179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,28.35*47
2024-08-19T09:51:42.1202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,28.27*6F
2024-08-19T09:51:43.1174754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,28.26*62
2024-08-19T09:51:44.1294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,28.18*69
2024-08-19T09:51:45.1291964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,27.95*6B
2024-08-19T09:51:46.1183573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,27.67*65
2024-08-19T09:51:47.1182502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,27.52*4F
2024-08-19T09:51:48.1237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,27.71*4A
2024-08-19T09:51:49.1341719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,28.03*42
2024-08-19T09:51:50.1232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,28.16*6F
2024-08-19T09:51:51.1250991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,28.02*66
2024-08-19T09:51:52.1248819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,27.66*63
2024-08-19T09:51:53.1246704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,27.34*67
2024-08-19T09:51:54.1244305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,27.09*6F
2024-08-19T09:51:55.1241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,26.97*49
2024-08-19T09:51:56.1241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,26.93*41
2024-08-19T09:51:57.1238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,27.02*47
2024-08-19T09:51:58.1236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,27.12*46
2024-08-19T09:51:59.1236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,27.16*62
2024-08-19T09:52:00.1198334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,27.17*62
2024-08-19T09:52:01.1223313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,27.25*6E
2024-08-19T09:52:02.1256476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.75,27.34*68
2024-08-19T09:52:03.1253894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,27.42*6D
2024-08-19T09:52:04.1251722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,27.44*4B
2024-08-19T09:52:05.1250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,27.54*43
2024-08-19T09:52:06.1248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,27.74*4B
2024-08-19T09:52:07.1245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,27.86*46
2024-08-19T09:52:08.1243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,27.86*6C
2024-08-19T09:52:09.1242013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,27.76*60
2024-08-19T09:52:10.1266658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,27.76*68
2024-08-19T09:52:11.1263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,27.79*6F
2024-08-19T09:52:12.1261759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,27.81*6F
2024-08-19T09:52:13.1301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,27.90*69
2024-08-19T09:52:14.1304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,27.92*68
2024-08-19T09:52:15.1315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,27.89*49
2024-08-19T09:52:16.1246952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,27.88*48
2024-08-19T09:52:17.1243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,27.87*41
2024-08-19T09:52:18.1242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,27.91*68
2024-08-19T09:52:19.1240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,27.98*4C
2024-08-19T09:52:20.1258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,27.98*4F
2024-08-19T09:52:21.1236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,27.86*6E
2024-08-19T09:52:22.1254396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,27.68*6A
2024-08-19T09:52:23.1289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,27.69*6D
2024-08-19T09:52:24.1287462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,27.80*64
2024-08-19T09:52:25.1285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,27.83*69
2024-08-19T09:52:26.1283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,27.76*69
2024-08-19T09:52:27.1281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,27.73*4B
2024-08-19T09:52:28.1278979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,27.80*44
2024-08-19T09:52:29.1276887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,27.88*46
2024-08-19T09:52:30.1297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,27.93*4D
2024-08-19T09:52:31.1295381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,27.97*6A
2024-08-19T09:52:32.1294221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,28.05*6E
2024-08-19T09:52:33.1292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,28.04*60
2024-08-19T09:52:34.1290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,27.99*66
2024-08-19T09:52:35.1287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,28.05*6E
2024-08-19T09:52:36.1286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,28.26*6B
2024-08-19T09:52:37.1283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,28.39*67
2024-08-19T09:52:38.1282407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,28.49*69
2024-08-19T09:52:39.1279794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,28.76*45
2024-08-19T09:52:40.1298875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,28.97*41
2024-08-19T09:52:41.1296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,29.01*4B
2024-08-19T09:52:42.1295755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,29.01*40
2024-08-19T09:52:43.1293353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,29.05*62
2024-08-19T09:52:44.1172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,29.08*65
2024-08-19T09:52:45.1172256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,29.08*60
2024-08-19T09:52:46.1327714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,29.21*60
2024-08-19T09:52:47.1324216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,29.49*4C
2024-08-19T09:52:48.1322637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,29.74*4F
2024-08-19T09:52:49.1320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,29.76*44
2024-08-19T09:52:50.1318764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,29.61*4E
2024-08-19T09:52:51.1316339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,29.47*63
2024-08-19T09:52:52.1315559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,29.42*63
2024-08-19T09:52:53.1312654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,29.43*60
2024-08-19T09:52:54.1311181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,29.55*62
2024-08-19T09:52:55.1308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,29.68*4C
2024-08-19T09:52:56.1307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,29.88*4D
2024-08-19T09:52:57.1304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,30.09*4E
2024-08-19T09:52:58.1302663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,30.06*48
2024-08-19T09:52:59.1300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,29.81*47
2024-08-19T09:53:00.1298465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,29.69*44
2024-08-19T09:53:01.1297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,29.74*6E
2024-08-19T09:53:02.1294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.25,29.79*66
2024-08-19T09:53:03.1257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,29.89*4B
2024-08-19T09:53:04.1257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,30.04*4A
2024-08-19T09:53:05.1254788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,30.09*4F
2024-08-19T09:53:06.1252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,30.02*41
2024-08-19T09:53:07.1250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,29.91*4D
2024-08-19T09:53:08.1248056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,29.91*46
2024-08-19T09:53:09.1245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,29.98*6E
2024-08-19T09:53:10.1244176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,30.05*6F
2024-08-19T09:53:11.1280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,30.04*67
2024-08-19T09:53:12.1279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,29.93*6A
2024-08-19T09:53:13.1277429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,29.90*46
2024-08-19T09:53:14.1275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,29.92*47
2024-08-19T09:53:15.1272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,29.93*49
2024-08-19T09:53:16.1270642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,29.84*6F
2024-08-19T09:53:17.1269065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,29.69*68
2024-08-19T09:53:18.1318209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.30,29.62*69
2024-08-19T09:53:19.1315469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,29.57*69
2024-08-19T09:53:20.1313645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,29.56*6D
2024-08-19T09:53:21.1226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,29.59*40
2024-08-19T09:53:22.1309695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,29.62*40
2024-08-19T09:53:23.1307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,29.51*46
2024-08-19T09:53:24.1306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,29.31*6C
2024-08-19T09:53:25.1304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,29.02*67
2024-08-19T09:53:26.1187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,28.86*63
2024-08-19T09:53:27.1184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,28.77*6D
2024-08-19T09:53:28.1183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,28.87*6A
2024-08-19T09:53:29.1336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,29.06*4D
2024-08-19T09:53:30.1201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,29.25*49
2024-08-19T09:53:31.1199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,29.28*46
2024-08-19T09:53:32.1198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,29.10*48
2024-08-19T09:53:33.1235071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,28.83*66
2024-08-19T09:53:34.1232271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,28.62*63
2024-08-19T09:53:35.1231763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,28.61*63
2024-08-19T09:53:36.1229595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,28.61*68
2024-08-19T09:53:37.1227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,28.53*41
2024-08-19T09:53:38.1226250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,28.52*42
2024-08-19T09:53:39.1223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,28.60*42
2024-08-19T09:53:40.1255587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,28.74*4F
2024-08-19T09:53:41.1219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,28.84*61
2024-08-19T09:53:42.1218642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,28.84*63
2024-08-19T09:53:43.1216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,28.81*66
2024-08-19T09:53:44.1301534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,28.79*6B
2024-08-19T09:53:45.1273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,28.70*41
2024-08-19T09:53:46.1271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,28.64*4F
2024-08-19T09:53:47.1268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,28.60*47
2024-08-19T09:53:48.1267415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,28.64*48
2024-08-19T09:53:49.1294601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,28.70*6B
2024-08-19T09:53:50.1224677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,28.75*6D
2024-08-19T09:53:51.1221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,28.90*62
2024-08-19T09:53:52.1220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,29.08*62
2024-08-19T09:53:53.1218853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,29.28*6C
2024-08-19T09:53:54.1216804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,29.46*66
2024-08-19T09:53:55.1246457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,29.58*4B
2024-08-19T09:53:56.1245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,29.73*40
2024-08-19T09:53:57.1242391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,29.88*4B
2024-08-19T09:53:58.1240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,29.91*43
2024-08-19T09:53:59.1236766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,29.86*41
2024-08-19T09:54:00.1317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,29.78*4C
2024-08-19T09:54:01.1228406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,29.75*40
2024-08-19T09:54:02.1227681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,29.80*6E
2024-08-19T09:54:03.1264993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,29.89*67
2024-08-19T09:54:04.1291754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,30.00*64
2024-08-19T09:54:05.1290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,30.26*6F
2024-08-19T09:54:06.1288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,30.46*40
2024-08-19T09:54:07.1287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,30.42*44
2024-08-19T09:54:08.1284949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,30.26*4E
2024-08-19T09:54:09.1322497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,30.10*6E
2024-08-19T09:54:10.1318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,30.02*66
2024-08-19T09:54:11.1316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.57,30.07*61
2024-08-19T09:54:12.1315172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,30.10*63
2024-08-19T09:54:13.1313080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,30.15*4E
2024-08-19T09:54:14.1309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,30.32*42
2024-08-19T09:54:15.1309372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,30.46*4F
2024-08-19T09:54:16.1307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,30.47*4A
2024-08-19T09:54:17.1305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,30.36*6E
2024-08-19T09:54:18.1303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,30.21*69
2024-08-19T09:54:19.1224528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,30.16*63
2024-08-19T09:54:20.1186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,30.16*60
2024-08-19T09:54:21.1184844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,30.14*61
2024-08-19T09:54:22.1338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,29.97*4B
2024-08-19T09:54:23.1336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,29.70*44
2024-08-19T09:54:24.1334675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,29.69*4E
2024-08-19T09:54:25.1331056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,29.83*42
2024-08-19T09:54:26.1330701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,29.86*61
2024-08-19T09:54:27.1328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,29.79*60
2024-08-19T09:54:28.1326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,29.70*60
2024-08-19T09:54:29.1221043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,29.61*64
2024-08-19T09:54:30.1217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,29.56*60
2024-08-19T09:54:31.1217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,29.56*4D
2024-08-19T09:54:32.1256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,29.53*43
2024-08-19T09:54:33.1289910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,29.47*66
2024-08-19T09:54:34.1178589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,29.39*63
2024-08-19T09:54:35.1194316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,29.31*6A
2024-08-19T09:54:36.1193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,29.17*60
2024-08-19T09:54:37.1192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,29.01*44
2024-08-19T09:54:38.1346033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,28.95*4A
2024-08-19T09:54:39.1344113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,28.91*4C
2024-08-19T09:54:40.1186102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,29.00*6E
2024-08-19T09:54:41.1184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,29.19*6C
2024-08-19T09:54:42.1181299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,29.30*65
2024-08-19T09:54:43.1179720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,29.23*6D
2024-08-19T09:54:44.1334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,29.04*46
2024-08-19T09:54:45.1234825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,28.82*4A
2024-08-19T09:54:46.1233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,28.77*47
2024-08-19T09:54:47.1229722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,28.89*6B
2024-08-19T09:54:48.1248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,29.17*66
2024-08-19T09:54:49.1246560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,29.38*6C
2024-08-19T09:54:50.1292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,29.39*60
2024-08-19T09:54:51.1332153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,29.30*45
2024-08-19T09:54:52.1317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,29.29*42
2024-08-19T09:54:53.1315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,29.42*42
2024-08-19T09:54:54.1313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,29.52*6B
2024-08-19T09:54:55.1311732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.76,29.51*68
2024-08-19T09:54:56.1309883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.20,29.43*66
2024-08-19T09:54:57.1307752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.19,29.29*63
2024-08-19T09:54:58.1305597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,29.05*42
2024-08-19T09:54:59.1302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,28.88*49
2024-08-19T09:55:00.1301571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,28.88*40
2024-08-19T09:55:01.1344701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,29.06*41
2024-08-19T09:55:02.1298021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,29.26*63
2024-08-19T09:55:03.1295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,29.25*6A
2024-08-19T09:55:04.1293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,28.94*6A
2024-08-19T09:55:05.1211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,28.58*6B
2024-08-19T09:55:06.1208595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,28.51*68
2024-08-19T09:55:07.1207303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,28.63*43
2024-08-19T09:55:08.1205001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,28.81*40
2024-08-19T09:55:09.1202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,28.84*4A
2024-08-19T09:55:10.1218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,28.70*60
2024-08-19T09:55:11.1216481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,28.60*63
2024-08-19T09:55:12.1214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.07,28.52*6A
2024-08-19T09:55:13.1212174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,28.47*6F
2024-08-19T09:55:14.1210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,28.42*69
2024-08-19T09:55:15.1209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,28.50*41
2024-08-19T09:55:16.1205427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,28.57*4D
2024-08-19T09:55:17.1204074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,28.58*4E
2024-08-19T09:55:18.1202721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,28.62*4E
2024-08-19T09:55:19.1200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,28.85*60
2024-08-19T09:55:20.1275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,29.08*67
2024-08-19T09:55:21.1218973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,29.17*6B
2024-08-19T09:55:22.1255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,29.05*60
2024-08-19T09:55:23.1214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,28.87*4B
2024-08-19T09:55:24.1213842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,28.82*4C
2024-08-19T09:55:25.1211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,28.96*6D
2024-08-19T09:55:26.1209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,29.29*62
2024-08-19T09:55:27.1207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,29.54*68
2024-08-19T09:55:28.1205836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,29.52*64
2024-08-19T09:55:29.1203242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.47,29.35*6C
2024-08-19T09:55:30.1201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,29.16*42
2024-08-19T09:55:31.1199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,29.09*4C
2024-08-19T09:55:32.1230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,29.12*4A
2024-08-19T09:55:33.1228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,29.19*44
2024-08-19T09:55:34.1225683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,29.26*6C
2024-08-19T09:55:35.1236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,29.24*6F
2024-08-19T09:55:36.1222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,29.24*6F
2024-08-19T09:55:37.1261616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,29.28*4E
2024-08-19T09:55:38.1260650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,29.27*46
2024-08-19T09:55:39.1256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,29.17*42
2024-08-19T09:55:40.1257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,29.14*4F
2024-08-19T09:55:41.1290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,29.11*60
2024-08-19T09:55:42.1289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,29.00*62
2024-08-19T09:55:43.1287654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.74,28.85*6C
2024-08-19T09:55:44.1285259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,28.75*65
2024-08-19T09:55:45.1284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,28.62*44
2024-08-19T09:55:46.1281024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,28.56*46
2024-08-19T09:55:47.1334390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,28.62*4D
2024-08-19T09:55:48.1331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,28.65*69
2024-08-19T09:55:49.1197561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,28.71*69
2024-08-19T09:55:50.1194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,28.80*60
2024-08-19T09:55:51.1257097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,28.88*63
2024-08-19T09:55:52.1256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,28.89*69
2024-08-19T09:55:53.1254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,28.78*60
2024-08-19T09:55:54.1251260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,28.64*4B
2024-08-19T09:55:55.1249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,28.58*42
2024-08-19T09:55:56.1247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,28.64*42
2024-08-19T09:55:57.1305289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,28.83*43
2024-08-19T09:55:58.1303104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,29.13*60
2024-08-19T09:55:59.1301665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,29.39*6E
2024-08-19T09:56:00.1299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,29.51*60
2024-08-19T09:56:01.1297316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,29.49*43
2024-08-19T09:56:02.1294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,29.39*49
2024-08-19T09:56:03.1293767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,29.19*4C
2024-08-19T09:56:04.1291397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,29.08*4E
2024-08-19T09:56:05.1309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,29.14*61
2024-08-19T09:56:06.1306875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,29.20*6B
2024-08-19T09:56:07.1305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,29.14*60
2024-08-19T09:56:08.1303618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,29.09*60
2024-08-19T09:56:09.1302337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,29.07*44
2024-08-19T09:56:10.1299228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,29.02*4A
2024-08-19T09:56:11.1297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,29.11*47
2024-08-19T09:56:12.1295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,29.16*64
2024-08-19T09:56:13.1293122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,29.12*69
2024-08-19T09:56:14.1291492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,29.06*6E
2024-08-19T09:56:15.1289688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,29.03*69
2024-08-19T09:56:16.1287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,28.95*64
2024-08-19T09:56:17.1285284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,28.90*6A
2024-08-19T09:56:18.1322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,28.90*42
2024-08-19T09:56:19.1319963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,29.00*4B
2024-08-19T09:56:20.1244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,29.14*6A
2024-08-19T09:56:21.1242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,29.19*6B
2024-08-19T09:56:22.1241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,29.08*6B
2024-08-19T09:56:23.1239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,28.89*64
2024-08-19T09:56:24.1236111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,28.72*68
2024-08-19T09:56:25.1234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,28.58*48
2024-08-19T09:56:26.1233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,28.58*40
2024-08-19T09:56:27.1253971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,28.71*40
2024-08-19T09:56:28.1252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,28.96*6D
2024-08-19T09:56:29.1249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,29.29*62
2024-08-19T09:56:30.1247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.80,29.46*60
2024-08-19T09:56:31.1246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.65,29.45*66
2024-08-19T09:56:32.1244985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,29.41*69
2024-08-19T09:56:33.1241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,29.34*4E
2024-08-19T09:56:34.1240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,29.28*44
2024-08-19T09:56:35.1269500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,29.33*42
2024-08-19T09:56:36.1267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,29.36*64
2024-08-19T09:56:37.1205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,29.33*60
2024-08-19T09:56:38.1202280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,29.34*6A
2024-08-19T09:56:39.1201167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,29.38*69
2024-08-19T09:56:40.1198177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,29.37*66
2024-08-19T09:56:41.1353204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,29.31*4F
2024-08-19T09:56:42.1350668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,29.19*41
2024-08-19T09:56:43.1348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,29.24*4C
2024-08-19T09:56:44.1347369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,29.37*4C
2024-08-19T09:56:45.1188859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,29.40*6D
2024-08-19T09:56:46.1187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,29.30*60
2024-08-19T09:56:47.1184997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.11,29.18*64
2024-08-19T09:56:48.1308735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,29.13*6A
2024-08-19T09:56:49.1280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,29.14*41
2024-08-19T09:56:50.1278028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,29.18*44
2024-08-19T09:56:51.1340910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,29.09*4B
2024-08-19T09:56:52.1338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,28.94*65
2024-08-19T09:56:53.1336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,28.85*60
2024-08-19T09:56:54.1335181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,28.68*60
2024-08-19T09:56:55.1332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,28.60*69
2024-08-19T09:56:56.1329951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,28.68*69
2024-08-19T09:56:57.1328805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,28.87*63
2024-08-19T09:56:58.1251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,29.05*6F
2024-08-19T09:56:59.1249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,29.07*49
2024-08-19T09:57:00.1247512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,28.86*4A
2024-08-19T09:57:01.1246369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,28.69*44
2024-08-19T09:57:02.1243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,28.71*47
2024-08-19T09:57:03.1241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,28.90*6F
2024-08-19T09:57:04.1239965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,29.13*42
2024-08-19T09:57:05.1239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,29.28*6D
2024-08-19T09:57:06.1236001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,29.25*63
2024-08-19T09:57:07.1234413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,29.08*45
2024-08-19T09:57:08.1231933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,28.93*49
2024-08-19T09:57:09.1230263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,28.95*45
2024-08-19T09:57:10.1227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,29.15*6E
2024-08-19T09:57:11.1225780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,29.36*47
2024-08-19T09:57:12.1223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,29.49*68
2024-08-19T09:57:13.1221415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.83,29.44*6D
2024-08-19T09:57:14.1220165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.78,29.27*60
2024-08-19T09:57:15.1217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.20,29.10*6A
2024-08-19T09:57:16.1215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,29.05*4D
2024-08-19T09:57:17.1213570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,29.27*48
2024-08-19T09:57:18.1211326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,29.55*6C
2024-08-19T09:57:19.1209792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,29.66*43
2024-08-19T09:57:20.1207743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,29.54*60
2024-08-19T09:57:21.1206974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.01,29.35*69
2024-08-19T09:57:22.1205106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,29.21*63
2024-08-19T09:57:23.1358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,29.21*43
2024-08-19T09:57:24.1356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,29.30*44
2024-08-19T09:57:25.1198176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,29.44*47
2024-08-19T09:57:26.1195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,29.48*6A
2024-08-19T09:57:27.1239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,29.34*68
2024-08-19T09:57:28.1265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,29.11*6A
2024-08-19T09:57:29.1264207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,28.92*6D
2024-08-19T09:57:30.1323180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,28.97*63
2024-08-19T09:57:31.1285173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,29.04*45
2024-08-19T09:57:32.1282899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,29.15*42
2024-08-19T09:57:33.1281047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,29.24*46
2024-08-19T09:57:34.1218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,29.18*40
2024-08-19T09:57:35.1216351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,29.00*4B
2024-08-19T09:57:36.1276483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,28.96*43
2024-08-19T09:57:37.1273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,29.07*42
2024-08-19T09:57:38.1272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,29.19*61
2024-08-19T09:57:39.1269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,29.32*6E
2024-08-19T09:57:40.1267823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,29.30*6B
2024-08-19T09:57:41.1266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,29.05*6C
2024-08-19T09:57:42.1301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,28.79*6E
2024-08-19T09:57:43.1299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,28.71*4F
2024-08-19T09:57:44.1298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,28.81*4D
2024-08-19T09:57:45.1296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,29.05*6C
2024-08-19T09:57:46.1293462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,29.27*48
2024-08-19T09:57:47.1292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,29.37*44
2024-08-19T09:57:48.1290205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,29.38*4A
2024-08-19T09:57:49.1287828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,29.43*45
2024-08-19T09:57:50.1315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,29.52*4F
2024-08-19T09:57:51.1356730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,29.52*6D
2024-08-19T09:57:52.1332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,29.43*65
2024-08-19T09:57:53.1331199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,29.23*64
2024-08-19T09:57:54.1329320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,28.97*61
2024-08-19T09:57:55.1327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,28.78*42
2024-08-19T09:57:56.1325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,28.72*4B
2024-08-19T09:57:57.1323980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,28.73*4F
2024-08-19T09:57:58.1321246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,28.87*69
2024-08-19T09:57:59.1342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,28.99*6E
2024-08-19T09:58:00.1340512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,29.08*6A
2024-08-19T09:58:01.1338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,29.15*69
2024-08-19T09:58:02.1336957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,29.17*4A
2024-08-19T09:58:03.1333934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,29.11*43
2024-08-19T09:58:04.1216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,29.01*4D
2024-08-19T09:58:05.1214051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,28.75*6A
2024-08-19T09:58:06.1235008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,28.56*61
2024-08-19T09:58:07.1232423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,28.60*67
2024-08-19T09:58:08.1232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,28.82*68
2024-08-19T09:58:09.1274946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,29.11*6F
2024-08-19T09:58:10.1273539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,29.18*4C
2024-08-19T09:58:11.1271611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,28.99*4A
2024-08-19T09:58:12.1269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,28.74*4B
2024-08-19T09:58:13.1267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,28.56*66
2024-08-19T09:58:14.1194012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,28.55*6A
2024-08-19T09:58:15.1190714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,28.69*4D
2024-08-19T09:58:16.1190471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,28.96*60
2024-08-19T09:58:17.1344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,29.10*41
2024-08-19T09:58:18.1342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,29.11*4C
2024-08-19T09:58:19.1341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.60,29.30*45
2024-08-19T09:58:20.1280733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,29.40*40
2024-08-19T09:58:21.1278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,29.43*45
2024-08-19T09:58:22.1277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.07,29.47*64
2024-08-19T09:58:23.1275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.27,29.36*6D
2024-08-19T09:58:24.1199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.85,29.18*69
2024-08-19T09:58:25.1196993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,29.08*65
2024-08-19T09:58:26.1350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,29.06*46
2024-08-19T09:58:27.1347835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,29.05*43
2024-08-19T09:58:28.1366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,29.10*45
2024-08-19T09:58:29.1208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,29.22*47
2024-08-19T09:58:30.1205762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,29.35*6A
2024-08-19T09:58:31.1204653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.48,29.47*64
2024-08-19T09:58:32.1232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.27,29.50*69
2024-08-19T09:58:33.1229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,29.33*69
2024-08-19T09:58:34.1227552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,29.11*46
2024-08-19T09:58:35.1225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,29.13*47
2024-08-19T09:58:36.1223511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,29.27*41
2024-08-19T09:58:37.1262067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,29.32*4F
2024-08-19T09:58:38.1294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,29.26*6A
2024-08-19T09:58:39.1292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,29.21*68
2024-08-19T09:58:40.1290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,29.23*68
2024-08-19T09:58:41.1289115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,29.31*45
2024-08-19T09:58:42.1286816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,29.36*41
2024-08-19T09:58:43.1283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,29.46*6C
2024-08-19T09:58:44.1282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,29.59*68
2024-08-19T09:58:45.1315687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,29.68*6B
2024-08-19T09:58:46.1313860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,29.60*6D
2024-08-19T09:58:47.1312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,29.42*4C
2024-08-19T09:58:48.1310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,29.25*45
2024-08-19T09:58:49.1308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,29.10*69
2024-08-19T09:58:50.1304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,28.99*6A
2024-08-19T09:58:51.1249844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,28.93*68
2024-08-19T09:58:52.1350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,28.95*65
2024-08-19T09:58:53.1213806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,29.06*6D
2024-08-19T09:58:54.1213103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,29.14*69
2024-08-19T09:58:55.1210959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,29.11*6F
2024-08-19T09:58:56.1364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,29.06*46
2024-08-19T09:58:57.1362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,29.10*4F
2024-08-19T09:58:58.1361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,29.26*4B
2024-08-19T09:58:59.1202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,29.34*69
2024-08-19T09:59:00.1223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,29.25*63
2024-08-19T09:59:01.1221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,29.01*4A
2024-08-19T09:59:02.1219413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,28.85*4B
2024-08-19T09:59:03.1217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,28.90*43
2024-08-19T09:59:04.1214586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,28.99*6E
2024-08-19T09:59:05.1213592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,29.04*6C
2024-08-19T09:59:06.1211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,29.10*6A
2024-08-19T09:59:07.1209714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,29.19*67
2024-08-19T09:59:08.1206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,29.22*66
2024-08-19T09:59:09.1234080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,29.13*69
2024-08-19T09:59:10.1232339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,29.00*40
2024-08-19T09:59:11.1229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,28.98*65
2024-08-19T09:59:12.1264853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,29.04*4D
2024-08-19T09:59:13.1226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,29.04*6B
2024-08-19T09:59:14.1224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.08,28.96*6C
2024-08-19T09:59:15.1221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,28.82*6F
2024-08-19T09:59:16.1219767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,28.70*6C
2024-08-19T09:59:17.1218524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,28.74*67
2024-08-19T09:59:18.1215105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,28.94*67
2024-08-19T09:59:19.1214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,29.06*47
2024-08-19T09:59:20.1212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,29.04*43
2024-08-19T09:59:21.1366432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,29.04*4E
2024-08-19T09:59:22.1364341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,29.18*4D
2024-08-19T09:59:23.1246100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,29.34*6E
2024-08-19T09:59:24.1243421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,29.49*65
2024-08-19T09:59:25.1241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,29.61*60
2024-08-19T09:59:26.1239881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,29.58*6C
2024-08-19T09:59:27.1237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,29.44*61
2024-08-19T09:59:28.1235979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,29.28*43
2024-08-19T09:59:29.1266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,29.12*47
2024-08-19T09:59:30.1322866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,28.96*42
2024-08-19T09:59:31.1320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,28.83*40
2024-08-19T09:59:32.1319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,28.87*69
2024-08-19T09:59:33.1316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,29.04*68
2024-08-19T09:59:34.1314009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,29.26*61
2024-08-19T09:59:35.1312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,29.41*6C
2024-08-19T09:59:36.1335924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,29.49*4E
2024-08-19T09:59:37.1333747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,29.44*46
2024-08-19T09:59:38.1331614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,29.35*43
2024-08-19T09:59:39.1330840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,29.22*41
2024-08-19T09:59:40.1327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,29.11*63
2024-08-19T09:59:41.1325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,29.02*69
2024-08-19T09:59:42.1323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,29.07*6D
2024-08-19T09:59:43.1351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,29.27*44
2024-08-19T09:59:44.1246972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,29.43*42
2024-08-19T09:59:45.1245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,29.61*6C
2024-08-19T09:59:46.1242439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,29.78*66
2024-08-19T09:59:47.1240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,29.70*6B
2024-08-19T09:59:48.1238987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,29.56*66
2024-08-19T09:59:49.1237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,29.54*43
2024-08-19T09:59:50.1259138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,29.56*6C
2024-08-19T09:59:51.1257954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,29.44*68
2024-08-19T09:59:52.1255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,29.30*60
2024-08-19T09:59:53.1253859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,29.16*6F
2024-08-19T09:59:54.1251554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,29.13*41
2024-08-19T09:59:55.1249774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,29.12*41
2024-08-19T09:59:56.1248360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,29.12*47
2024-08-19T09:59:57.1245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,29.13*6C
2024-08-19T09:59:58.1243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,29.15*6F
2024-08-19T09:59:59.1243274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,29.09*66
2024-08-19T10:00:00.1240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,29.12*68
2024-08-19T10:00:01.1238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,29.27*46
2024-08-19T10:00:02.1236871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,29.52*4A
2024-08-19T10:00:03.1234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,29.72*47
2024-08-19T10:00:04.1232808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,29.77*6B
2024-08-19T10:00:05.1231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,29.78*60
2024-08-19T10:00:06.1228301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,29.72*6E
2024-08-19T10:00:07.1226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,29.48*4D
2024-08-19T10:00:08.1225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,29.18*60
2024-08-19T10:00:09.1282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,29.05*6F
2024-08-19T10:00:10.1281195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,29.21*68
2024-08-19T10:00:11.1233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,29.51*4A
2024-08-19T10:00:12.1232840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,29.69*49
2024-08-19T10:00:13.1229875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,29.76*49
2024-08-19T10:00:14.1228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,29.75*4F
2024-08-19T10:00:15.1227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,29.68*4E
2024-08-19T10:00:16.1225149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,29.50*65
2024-08-19T10:00:17.1221912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,29.23*6D
2024-08-19T10:00:18.1221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,29.03*6B
2024-08-19T10:00:19.1219126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,28.93*64
2024-08-19T10:00:20.1217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,29.00*6E
2024-08-19T10:00:21.1214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,29.25*47
2024-08-19T10:00:22.1369404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,29.53*4E
2024-08-19T10:00:23.1367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,29.60*42
2024-08-19T10:00:24.1365446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,29.48*46
2024-08-19T10:00:25.1363563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,29.35*4F
2024-08-19T10:00:26.1361980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,29.24*63
2024-08-19T10:00:27.1203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,29.14*6C
2024-08-19T10:00:28.1201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.19,29.08*65
2024-08-19T10:00:29.1199472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,29.05*6B
2024-08-19T10:00:30.1353311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,28.99*45
2024-08-19T10:00:31.1351480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,28.99*4B
2024-08-19T10:00:32.1373040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,29.14*48
2024-08-19T10:00:33.1371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,29.17*4C
2024-08-19T10:00:34.1212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,28.97*6F
2024-08-19T10:00:35.1211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,28.67*64
2024-08-19T10:00:36.1209836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,28.52*66
2024-08-19T10:00:37.1225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,28.67*6D
2024-08-19T10:00:38.1223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,28.80*4D
2024-08-19T10:00:39.1247125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,28.83*40
2024-08-19T10:00:40.1343212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,28.87*43
2024-08-19T10:00:41.1341379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,28.93*4A
2024-08-19T10:00:42.1339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,29.02*40
2024-08-19T10:00:43.1337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,28.96*4F
2024-08-19T10:00:44.1335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,28.77*45
2024-08-19T10:00:45.1333431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,28.58*66
2024-08-19T10:00:46.1330597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,28.52*62
2024-08-19T10:00:47.1348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,28.66*64
2024-08-19T10:00:48.1327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,28.87*6A
2024-08-19T10:00:49.1325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,29.09*64
2024-08-19T10:00:50.1323569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,29.14*42
2024-08-19T10:00:51.1321637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,29.13*44
2024-08-19T10:00:52.1224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,29.14*46
2024-08-19T10:00:53.1223117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,29.11*4F
2024-08-19T10:00:54.1222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,29.14*43
2024-08-19T10:00:55.1219308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,29.25*65
2024-08-19T10:00:56.1241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.32,29.26*6C
2024-08-19T10:00:57.1239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,29.12*6D
2024-08-19T10:00:58.1237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,28.98*64
2024-08-19T10:00:59.1233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,28.99*42
2024-08-19T10:01:00.1234794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,29.06*46
2024-08-19T10:01:01.1281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,29.12*4B
2024-08-19T10:01:02.1327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,29.14*45
2024-08-19T10:01:03.1325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,29.20*68
2024-08-19T10:01:04.1350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,29.35*6B
2024-08-19T10:01:05.1348889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,29.47*67
2024-08-19T10:01:06.1374487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,29.55*46
2024-08-19T10:01:07.1372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,29.71*4F
2024-08-19T10:01:08.1370359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,29.82*40
2024-08-19T10:01:09.1298847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,29.81*4D
2024-08-19T10:01:10.1209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,29.57*66
2024-08-19T10:01:11.1363573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,29.26*6D
2024-08-19T10:01:12.1361581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,28.97*61
2024-08-19T10:01:13.1204609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,28.87*6C
2024-08-19T10:01:14.1202308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,28.93*61
2024-08-19T10:01:15.1226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,29.01*49
2024-08-19T10:01:16.1224679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,29.16*47
2024-08-19T10:01:17.1222769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,29.26*45
2024-08-19T10:01:18.1221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,29.18*65
2024-08-19T10:01:19.1218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,29.02*63
2024-08-19T10:01:20.1217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,28.90*6D
2024-08-19T10:01:21.1214328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,28.78*6A
2024-08-19T10:01:22.1253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,28.67*62
2024-08-19T10:01:23.1251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,28.62*42
2024-08-19T10:01:24.1249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,28.76*48
2024-08-19T10:01:25.1310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,28.95*43
2024-08-19T10:01:26.1308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,28.99*4F
2024-08-19T10:01:27.1256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,28.94*64
2024-08-19T10:01:28.1343877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,28.97*6D
2024-08-19T10:01:29.1341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,29.08*61
2024-08-19T10:01:30.1340472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,29.16*47
2024-08-19T10:01:31.1371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,29.02*45
2024-08-19T10:01:32.1280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,28.91*6F
2024-08-19T10:01:33.1279659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,28.86*67
2024-08-19T10:01:34.1277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,28.85*67
2024-08-19T10:01:35.1275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,28.76*6D
2024-08-19T10:01:36.1273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,28.69*4A
2024-08-19T10:01:37.1271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,28.67*43
2024-08-19T10:01:38.1269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,28.79*49
2024-08-19T10:01:39.1267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,28.97*6C
2024-08-19T10:01:40.1265444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,29.07*63
2024-08-19T10:01:41.1264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,29.13*61
2024-08-19T10:01:42.1261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,29.06*6E
2024-08-19T10:01:43.1259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,28.83*48
2024-08-19T10:01:44.1257974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,28.56*46
2024-08-19T10:01:45.1255718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,28.49*4A
2024-08-19T10:01:46.1254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,28.56*61
2024-08-19T10:01:47.1251486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,28.71*62
2024-08-19T10:01:48.1249707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.19,29.00*6B
2024-08-19T10:01:49.1246972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,29.16*68
2024-08-19T10:01:50.1245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,29.07*41
2024-08-19T10:01:51.1269907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.30,28.87*44
2024-08-19T10:01:52.1267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,28.79*4E
2024-08-19T10:01:53.1234489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,28.87*42
2024-08-19T10:01:54.1276822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,28.96*63
2024-08-19T10:01:55.1276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,29.08*62
2024-08-19T10:01:56.1273029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,29.17*66
2024-08-19T10:01:57.1272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,29.20*6D
2024-08-19T10:01:58.1269253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,29.29*46
2024-08-19T10:01:59.1267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,29.33*4B
2024-08-19T10:02:00.1266257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,29.24*40
2024-08-19T10:02:01.1302429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,29.07*48
2024-08-19T10:02:02.1319391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,28.90*62
2024-08-19T10:02:03.1317614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,28.80*60
2024-08-19T10:02:04.1315988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,28.67*62
2024-08-19T10:02:05.1314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,28.70*68
2024-08-19T10:02:06.1312242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,29.02*49
2024-08-19T10:02:07.1310240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,29.40*40
2024-08-19T10:02:08.1343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,29.51*46
2024-08-19T10:02:09.1341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,29.51*44
2024-08-19T10:02:10.1340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,29.41*63
2024-08-19T10:02:11.1218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,29.34*67
2024-08-19T10:02:12.1217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,29.34*68
2024-08-19T10:02:13.1215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,29.32*66
2024-08-19T10:02:14.1213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,29.22*6F
2024-08-19T10:02:15.1212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,29.15*6E
2024-08-19T10:02:16.1365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,29.04*6B
2024-08-19T10:02:17.1226752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,28.90*67
2024-08-19T10:02:18.1224482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,28.82*65
2024-08-19T10:02:19.1221946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,28.72*68
2024-08-19T10:02:20.1262029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,28.65*6F
2024-08-19T10:02:21.1259839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,28.71*6C
2024-08-19T10:02:22.1351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,28.78*6A
2024-08-19T10:02:23.1349692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,28.81*6F
2024-08-19T10:02:24.1274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,28.77*44
2024-08-19T10:02:25.1273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,28.75*4E
2024-08-19T10:02:26.1271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,28.83*4B
2024-08-19T10:02:27.1268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,29.03*6F
2024-08-19T10:02:28.1266415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,29.21*60
2024-08-19T10:02:29.1265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,29.25*6B
2024-08-19T10:02:30.1262728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,29.26*6D
2024-08-19T10:02:31.1345242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,29.31*49
2024-08-19T10:02:32.1295538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,29.37*48
2024-08-19T10:02:33.1293200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,29.43*4A
2024-08-19T10:02:34.1291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,29.46*6F
2024-08-19T10:02:35.1288781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,29.44*63
2024-08-19T10:02:36.1287707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,29.34*6C
2024-08-19T10:02:37.1285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,29.15*68
2024-08-19T10:02:38.1283336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,28.98*6F
2024-08-19T10:02:39.1282550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,28.94*4B
2024-08-19T10:02:40.1282841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,28.95*47
2024-08-19T10:02:41.1277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,28.99*4B
2024-08-19T10:02:42.1295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,29.05*46
2024-08-19T10:02:43.1293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,29.19*42
2024-08-19T10:02:44.1292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,29.33*49
2024-08-19T10:02:45.1290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,29.37*4C
2024-08-19T10:02:46.1288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,29.44*40
2024-08-19T10:02:47.1286029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,29.33*4E
2024-08-19T10:02:48.1283489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,29.16*48
2024-08-19T10:02:49.1282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,29.18*64
2024-08-19T10:02:50.1279327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,29.27*6A
2024-08-19T10:02:51.1344050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.98,29.33*6B
2024-08-19T10:02:52.1342598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,29.30*62
2024-08-19T10:02:53.1240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,29.13*6B
2024-08-19T10:02:54.1329429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,28.90*49
2024-08-19T10:02:55.1349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,28.80*44
2024-08-19T10:02:56.1348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,28.82*4A
2024-08-19T10:02:57.1223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,28.84*65
2024-08-19T10:02:58.1343684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,28.82*6E
2024-08-19T10:02:59.1342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,28.82*66
2024-08-19T10:03:00.1339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,28.97*60
2024-08-19T10:03:01.1338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,29.13*65
2024-08-19T10:03:02.1335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,29.09*45
2024-08-19T10:03:03.1251088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,29.00*48
2024-08-19T10:03:04.1249259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,28.94*4E
2024-08-19T10:03:05.1246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,28.85*62
2024-08-19T10:03:06.1245443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,28.71*61
2024-08-19T10:03:07.1242822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,28.67*6A
2024-08-19T10:03:08.1240364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,28.71*65
2024-08-19T10:03:09.1239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,28.72*45
2024-08-19T10:03:10.1238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,28.78*4E
2024-08-19T10:03:11.1233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,28.86*44
2024-08-19T10:03:12.1232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,28.87*43
2024-08-19T10:03:13.1230927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,28.87*4E
2024-08-19T10:03:14.1228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,28.88*6B
2024-08-19T10:03:15.1227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,28.80*60
2024-08-19T10:03:16.1224412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,28.71*64
2024-08-19T10:03:17.1281039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,28.68*6A
2024-08-19T10:03:18.1279166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,28.75*68
2024-08-19T10:03:19.1277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,28.92*4C
2024-08-19T10:03:20.1274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,29.11*4D
2024-08-19T10:03:21.1272464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,29.18*42
2024-08-19T10:03:22.1270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,29.21*49
2024-08-19T10:03:23.1269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,29.19*49
2024-08-19T10:03:24.1266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,29.07*67
2024-08-19T10:03:25.1310466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,29.02*62
2024-08-19T10:03:26.1217425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,29.08*6C
2024-08-19T10:03:27.1215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,29.19*6E
2024-08-19T10:03:28.1260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,29.23*6C
2024-08-19T10:03:29.1351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,29.16*4F
2024-08-19T10:03:30.1348663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,29.12*44
2024-08-19T10:03:31.1346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,29.25*4F
2024-08-19T10:03:32.1377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,29.38*46
2024-08-19T10:03:33.1256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,29.44*6B
2024-08-19T10:03:34.1254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,29.41*6D
2024-08-19T10:03:35.1253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,29.27*66
2024-08-19T10:03:36.1251287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,29.09*68
2024-08-19T10:03:37.1249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,28.98*68
2024-08-19T10:03:38.1285071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,28.92*6E
2024-08-19T10:03:39.1283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,28.95*68
2024-08-19T10:03:40.1280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,29.08*4C
2024-08-19T10:03:41.1278974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,29.28*4E
2024-08-19T10:03:42.1276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,29.34*65
2024-08-19T10:03:43.1274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,29.35*64
2024-08-19T10:03:44.1272814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,29.18*6F
2024-08-19T10:03:45.1270635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,29.03*4C
2024-08-19T10:03:46.1269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,29.09*43
2024-08-19T10:03:47.1266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,29.24*4A
2024-08-19T10:03:48.1312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,29.39*64
2024-08-19T10:03:49.1311125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,29.37*6A
2024-08-19T10:03:50.1309562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,29.32*63
2024-08-19T10:03:51.1307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,29.24*4C
2024-08-19T10:03:52.1304941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,29.25*43
2024-08-19T10:03:53.1303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,29.38*45
2024-08-19T10:03:54.1300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,29.49*42
2024-08-19T10:03:55.1276316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,29.61*69
2024-08-19T10:03:56.1275254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,29.63*6E
2024-08-19T10:03:57.1272787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,29.54*69
2024-08-19T10:03:58.1271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,29.44*6E
2024-08-19T10:03:59.1304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,29.39*4D
2024-08-19T10:04:00.1302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,29.44*41
2024-08-19T10:04:01.1301037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,29.36*47
2024-08-19T10:04:02.1320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,29.24*46
2024-08-19T10:04:03.1353639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,29.10*65
2024-08-19T10:04:04.1352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.42,29.04*6A
2024-08-19T10:04:05.1349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.41,29.05*69
2024-08-19T10:04:06.1348160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,29.16*65
2024-08-19T10:04:07.1371347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,29.26*47
2024-08-19T10:04:08.1261015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,29.25*47
2024-08-19T10:04:09.1358575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,29.27*43
2024-08-19T10:04:10.1357615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,29.33*42
2024-08-19T10:04:11.1354756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,29.23*45
2024-08-19T10:04:12.1352871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,29.10*62
2024-08-19T10:04:13.1368318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,28.92*61
2024-08-19T10:04:14.1366585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,28.76*61
2024-08-19T10:04:15.1363676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,28.77*60
2024-08-19T10:04:16.1362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,28.92*60
2024-08-19T10:04:17.1360079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,29.17*41
2024-08-19T10:04:18.1358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,29.29*44
2024-08-19T10:04:19.1355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,29.05*63
2024-08-19T10:04:20.1354691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,28.66*64
2024-08-19T10:04:21.1351588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,28.41*6E
2024-08-19T10:04:22.1258527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,28.43*6D
2024-08-19T10:04:23.1255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,28.65*6D
2024-08-19T10:04:24.1305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,28.92*64
2024-08-19T10:04:25.1302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,29.00*69
2024-08-19T10:04:26.1301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,28.85*6C
2024-08-19T10:04:27.1329715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,28.81*45
2024-08-19T10:04:28.1328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,28.91*4F
2024-08-19T10:04:29.1324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,29.08*46
2024-08-19T10:04:30.1323615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,29.13*6D
2024-08-19T10:04:31.1321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,29.12*68
2024-08-19T10:04:32.1320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,29.14*45
2024-08-19T10:04:33.1338043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,29.20*6C
2024-08-19T10:04:34.1335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,29.25*68
2024-08-19T10:04:35.1310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,29.27*68
2024-08-19T10:04:36.1308211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,29.17*67
2024-08-19T10:04:37.1306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,29.11*6E
2024-08-19T10:04:38.1304953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,29.10*66
2024-08-19T10:04:39.1302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,29.14*67
2024-08-19T10:04:40.1329517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,29.28*67
2024-08-19T10:04:41.1328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,29.39*4C
2024-08-19T10:04:42.1353474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,29.37*4F
2024-08-19T10:04:43.1309781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,29.21*4B
2024-08-19T10:04:44.1307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,28.98*61
2024-08-19T10:04:45.1305413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,28.87*66
2024-08-19T10:04:46.1303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,28.91*6D
2024-08-19T10:04:47.1301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,29.01*60
2024-08-19T10:04:48.1333954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,29.11*4F
2024-08-19T10:04:49.1332250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,29.16*43
2024-08-19T10:04:50.1330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,29.20*43
2024-08-19T10:04:51.1328381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,29.25*40
2024-08-19T10:04:52.1359634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,29.27*6F
2024-08-19T10:04:53.1358833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,29.20*6D
2024-08-19T10:04:54.1355931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,29.00*60
2024-08-19T10:04:55.1353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,28.97*61
2024-08-19T10:04:56.1351509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,29.04*45
2024-08-19T10:04:57.1379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,29.06*4D
2024-08-19T10:04:58.1377266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,29.09*47
2024-08-19T10:04:59.1250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,29.19*43
2024-08-19T10:05:00.1249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,29.28*6D
2024-08-19T10:05:01.1248164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,29.36*6C
2024-08-19T10:05:02.1246079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,29.35*61
2024-08-19T10:05:03.1264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,29.18*60
2024-08-19T10:05:04.1263039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,28.88*6C
2024-08-19T10:05:05.1261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,28.75*4B
2024-08-19T10:05:06.1260013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,29.03*44
2024-08-19T10:05:07.1256871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,29.36*6D
2024-08-19T10:05:08.1254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,29.30*6F
2024-08-19T10:05:09.1253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,29.14*65
2024-08-19T10:05:10.1278698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,29.03*46
2024-08-19T10:05:11.1308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,29.04*47
2024-08-19T10:05:12.1307241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,29.06*4E
2024-08-19T10:05:13.1304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,29.07*66
2024-08-19T10:05:14.1302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,29.06*66
2024-08-19T10:05:15.1300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,29.07*6B
2024-08-19T10:05:16.1299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,28.98*67
2024-08-19T10:05:17.1297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,28.89*42
2024-08-19T10:05:18.1342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,28.79*4B
2024-08-19T10:05:19.1384455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,28.70*4E
2024-08-19T10:05:20.1226371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,28.64*61
2024-08-19T10:05:21.1411546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,28.71*6C
2024-08-19T10:05:22.1378347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,28.72*60
2024-08-19T10:05:23.1376601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,28.67*6E
2024-08-19T10:05:24.1375005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,28.58*69
2024-08-19T10:05:25.1372474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,28.55*6D
2024-08-19T10:05:26.1370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,28.72*6F
2024-08-19T10:05:27.1367910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,28.97*61
2024-08-19T10:05:28.1366657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,29.16*4C
2024-08-19T10:05:29.1265549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,29.20*4A
2024-08-19T10:05:30.1263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,29.12*46
2024-08-19T10:05:31.1261355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,28.91*43
2024-08-19T10:05:32.1259706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,28.77*6E
2024-08-19T10:05:33.1257076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,28.85*61
2024-08-19T10:05:34.1256144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,28.98*6D
2024-08-19T10:05:35.1253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,29.13*48
2024-08-19T10:05:36.1251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,29.27*4B
2024-08-19T10:05:37.1249643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,29.43*42
2024-08-19T10:05:38.1247687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,29.48*64
2024-08-19T10:05:39.1245883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.21,29.34*61
2024-08-19T10:05:40.1272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.30,29.20*6E
2024-08-19T10:05:41.1269941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,29.02*6C
2024-08-19T10:05:42.1268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,28.80*49
2024-08-19T10:05:43.1266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,28.74*4F
2024-08-19T10:05:44.1264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,28.90*47
2024-08-19T10:05:45.1261414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,29.13*4B
2024-08-19T10:05:46.1260494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,29.29*66
2024-08-19T10:05:47.1258439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,29.23*63
2024-08-19T10:05:48.1256449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.68,29.00*6F
2024-08-19T10:05:49.1254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,28.78*6E
2024-08-19T10:05:50.1252428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,28.63*47
2024-08-19T10:05:51.1250966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,28.72*6B
2024-08-19T10:05:52.1248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,29.08*4A
2024-08-19T10:05:53.1261779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,29.38*41
2024-08-19T10:05:54.1244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,29.44*6E
2024-08-19T10:05:55.1242738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,29.25*4B
2024-08-19T10:05:56.1396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,29.04*4C
2024-08-19T10:05:57.1395162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,29.08*45
2024-08-19T10:05:58.1236499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,29.25*46
2024-08-19T10:05:59.1234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,29.30*61
2024-08-19T10:06:00.1271598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,29.16*6D
2024-08-19T10:06:01.1270613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.21,28.96*60
2024-08-19T10:06:02.1268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,28.88*63
2024-08-19T10:06:03.1265954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,28.99*4C
2024-08-19T10:06:04.1264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,29.09*61
2024-08-19T10:06:05.1262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,28.92*4E
2024-08-19T10:06:06.1287251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,28.71*6F
2024-08-19T10:06:07.1285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,28.68*67
2024-08-19T10:06:08.1283311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,28.81*6E
2024-08-19T10:06:09.1281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,28.96*49
2024-08-19T10:06:10.1279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,29.13*42
2024-08-19T10:06:11.1277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,29.33*4F
2024-08-19T10:06:12.1275649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,29.47*6E
2024-08-19T10:06:13.1273937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,29.44*6A
2024-08-19T10:06:14.1270519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,29.27*6D
2024-08-19T10:06:15.1269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,29.12*43
2024-08-19T10:06:16.1267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,29.13*4C
2024-08-19T10:06:17.1265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,29.24*46
2024-08-19T10:06:18.1263549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,29.37*6D
2024-08-19T10:06:19.1281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,29.36*69
2024-08-19T10:06:20.1260197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.83,29.20*67
2024-08-19T10:06:21.1257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.43,28.94*6F
2024-08-19T10:06:22.1255368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,28.75*68
2024-08-19T10:06:23.1253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,28.75*4C
2024-08-19T10:06:24.1251054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,28.80*44
2024-08-19T10:06:25.1249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,28.99*4F
2024-08-19T10:06:26.1248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,29.29*66
2024-08-19T10:06:27.1244695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,29.36*6A
2024-08-19T10:06:28.1243888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,29.23*63
2024-08-19T10:06:29.1241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,29.07*6F
2024-08-19T10:06:30.1395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,28.97*42
2024-08-19T10:06:31.1394475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,29.03*4F
2024-08-19T10:06:32.1235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,29.10*6C
2024-08-19T10:06:33.1234208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,29.17*65
2024-08-19T10:06:34.1413077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,29.13*6A
2024-08-19T10:06:35.1386591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,29.10*47
2024-08-19T10:06:36.1384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,29.02*40
2024-08-19T10:06:37.1382818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,28.92*4C
2024-08-19T10:06:38.1380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,28.91*40
2024-08-19T10:06:39.1378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,29.05*60
2024-08-19T10:06:40.1377252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,29.11*6F
2024-08-19T10:06:41.1374751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,29.19*64
2024-08-19T10:06:42.1371596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,29.20*6B
2024-08-19T10:06:43.1265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,29.09*61
2024-08-19T10:06:44.1263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,28.99*42
2024-08-19T10:06:45.1335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,29.03*44
2024-08-19T10:06:46.1332152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,29.15*44
2024-08-19T10:06:47.1331437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,29.28*4D
2024-08-19T10:06:48.1329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,29.41*46
2024-08-19T10:06:49.1363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,29.42*6B
2024-08-19T10:06:50.1387753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,29.34*65
2024-08-19T10:06:51.1385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.82,29.21*62
2024-08-19T10:06:52.1384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,29.04*69
2024-08-19T10:06:53.1382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,28.83*6E
2024-08-19T10:06:54.1379102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,28.76*48
2024-08-19T10:06:55.1377528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,28.98*44
2024-08-19T10:06:56.1278504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,29.28*46
2024-08-19T10:06:57.1412275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,29.43*4E
2024-08-19T10:06:58.1344900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,29.36*47
2024-08-19T10:06:59.1392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,29.17*49
2024-08-19T10:07:00.1361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,28.91*6C
2024-08-19T10:07:01.1359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,28.85*62
2024-08-19T10:07:02.1358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,29.04*68
2024-08-19T10:07:03.1356216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,29.23*6C
2024-08-19T10:07:04.1354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,29.29*4F
2024-08-19T10:07:05.1352815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,29.18*48
2024-08-19T10:07:06.1251504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,29.02*40
2024-08-19T10:07:07.1248939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,28.81*4E
2024-08-19T10:07:08.1246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,28.61*67
2024-08-19T10:07:09.1272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,28.51*6D
2024-08-19T10:07:10.1269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,28.67*68
2024-08-19T10:07:11.1268292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,28.95*67
2024-08-19T10:07:12.1327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,29.26*41
2024-08-19T10:07:13.1396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,29.37*4D
2024-08-19T10:07:14.1281180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,29.23*4F
2024-08-19T10:07:15.1339003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,28.90*64
2024-08-19T10:07:16.1337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,28.55*6B
2024-08-19T10:07:17.1333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,28.49*64
2024-08-19T10:07:18.1332631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,28.72*4A
2024-08-19T10:07:19.1330390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,29.11*49
2024-08-19T10:07:20.1267941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,29.36*6A
2024-08-19T10:07:21.1265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,29.42*46
2024-08-19T10:07:22.1264210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,29.19*40
2024-08-19T10:07:23.1261671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,28.97*49
2024-08-19T10:07:24.1260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,29.07*44
2024-08-19T10:07:25.1258066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,29.32*48
2024-08-19T10:07:26.1293976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,29.52*48
2024-08-19T10:07:27.1291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,29.58*65
2024-08-19T10:07:28.1289127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,29.45*6F
2024-08-19T10:07:29.1363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,29.21*4B
2024-08-19T10:07:30.1306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,29.12*44
2024-08-19T10:07:31.1303696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,29.26*4C
2024-08-19T10:07:32.1301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,29.43*45
2024-08-19T10:07:33.1299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,29.39*65
2024-08-19T10:07:34.1298157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,29.30*65
2024-08-19T10:07:35.1296183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,29.26*6E
2024-08-19T10:07:36.1316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,29.31*6F
2024-08-19T10:07:37.1468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,29.32*6B
2024-08-19T10:07:38.1311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,29.33*43
2024-08-19T10:07:39.1311154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,29.25*4E
2024-08-19T10:07:40.1307674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,29.11*4C
2024-08-19T10:07:41.1306795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,29.09*4B
2024-08-19T10:07:42.1324179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,29.22*61
2024-08-19T10:07:43.1359166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,29.40*46
2024-08-19T10:07:44.1357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,29.50*6A
2024-08-19T10:07:45.1354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,29.44*40
2024-08-19T10:07:46.1353355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,29.29*46
2024-08-19T10:07:47.1350375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,29.24*41
2024-08-19T10:07:48.1349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,29.17*6E
2024-08-19T10:07:49.1347148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,28.99*66
2024-08-19T10:07:50.1371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,28.83*67
2024-08-19T10:07:51.1245811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,28.84*63
2024-08-19T10:07:52.1244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,28.95*63
2024-08-19T10:07:53.1399092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,29.06*4F
2024-08-19T10:07:54.1261478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,29.16*42
2024-08-19T10:07:55.1424114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,29.12*42
2024-08-19T10:07:56.1392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,28.96*60
2024-08-19T10:07:57.1390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,28.74*66
2024-08-19T10:07:58.1232316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,28.67*60
2024-08-19T10:07:59.1231539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,28.74*6B
2024-08-19T10:08:00.1384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,28.91*68
2024-08-19T10:08:01.1383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,29.09*47
2024-08-19T10:08:02.1380926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,29.17*46
2024-08-19T10:08:03.1379832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,29.13*42
2024-08-19T10:08:04.1377911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,29.08*46
2024-08-19T10:08:05.1375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,28.97*42
2024-08-19T10:08:06.1373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,28.78*67
2024-08-19T10:08:07.1244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,28.73*6B
2024-08-19T10:08:08.1242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,28.91*67
2024-08-19T10:08:09.1240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,29.20*6F
2024-08-19T10:08:10.1394778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,29.34*6F
2024-08-19T10:08:11.1294820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,29.31*45
2024-08-19T10:08:12.1292031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,29.14*4A
2024-08-19T10:08:13.1323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,28.91*4A
2024-08-19T10:08:14.1321399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,28.81*66
2024-08-19T10:08:15.1319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,28.89*6F
2024-08-19T10:08:16.1258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,29.04*4C
2024-08-19T10:08:17.1256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,29.14*6A
2024-08-19T10:08:18.1254622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,29.29*42
2024-08-19T10:08:19.1407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,29.34*48
2024-08-19T10:08:20.1276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,29.26*4D
2024-08-19T10:08:21.1301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,29.23*4D
2024-08-19T10:08:22.1299079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,29.31*69
2024-08-19T10:08:23.1297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,29.32*6C
2024-08-19T10:08:24.1295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,29.23*61
2024-08-19T10:08:25.1294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,29.10*63
2024-08-19T10:08:26.1330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,28.97*63
2024-08-19T10:08:27.1329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,29.01*62
2024-08-19T10:08:28.1316325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,29.10*4F
2024-08-19T10:08:29.1312903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,29.14*64
2024-08-19T10:08:30.1334208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,29.06*4F
2024-08-19T10:08:31.1331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,28.97*41
2024-08-19T10:08:32.1330576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,28.98*48
2024-08-19T10:08:33.1328384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,29.08*61
2024-08-19T10:08:34.1326549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,29.15*6C
2024-08-19T10:08:35.1324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,29.10*6F
2024-08-19T10:08:36.1322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,29.03*64
2024-08-19T10:08:37.1320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,29.01*65
2024-08-19T10:08:38.1318511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,29.00*43
2024-08-19T10:08:39.1317317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,29.08*42
2024-08-19T10:08:40.1314267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,29.06*43
2024-08-19T10:08:41.1312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,28.92*65
2024-08-19T10:08:42.1356166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,29.00*60
2024-08-19T10:08:43.1353359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,29.12*60
2024-08-19T10:08:44.1351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,29.17*69
2024-08-19T10:08:45.1350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,29.24*62
2024-08-19T10:08:46.1398450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,29.36*49
2024-08-19T10:08:47.1395841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,29.37*41
2024-08-19T10:08:48.1394133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,29.23*6C
2024-08-19T10:08:49.1391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,28.97*65
2024-08-19T10:08:50.1389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,28.73*6C
2024-08-19T10:08:51.1387813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,28.63*43
2024-08-19T10:08:52.1337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,28.71*6B
2024-08-19T10:08:53.1336112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,28.91*4E
2024-08-19T10:08:54.1334925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,29.12*46
2024-08-19T10:08:55.1332978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,29.33*6B
2024-08-19T10:08:56.1357843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,29.43*6A
2024-08-19T10:08:57.1355016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,29.26*4C
2024-08-19T10:08:58.1352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,29.06*4F
2024-08-19T10:08:59.1397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,28.97*40
2024-08-19T10:09:00.1395985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,28.87*45
2024-08-19T10:09:01.1237581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,28.81*65
2024-08-19T10:09:02.1236022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.78,28.80*6F
2024-08-19T10:09:03.1389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,28.82*62
2024-08-19T10:09:04.1387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,28.85*40
2024-08-19T10:09:05.1386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,28.95*4D
2024-08-19T10:09:06.1399282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,29.14*47
2024-08-19T10:09:07.1381983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,29.24*44
2024-08-19T10:09:08.1379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,29.19*6A
2024-08-19T10:09:09.1377748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,29.11*6B
2024-08-19T10:09:10.1375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,29.08*67
2024-08-19T10:09:11.1373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,29.06*67
2024-08-19T10:09:12.1254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,29.07*62
2024-08-19T10:09:13.1251378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,29.00*68
2024-08-19T10:09:14.1250582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,28.82*65
2024-08-19T10:09:15.1306544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,28.77*6E
2024-08-19T10:09:16.1380540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,28.88*4F
2024-08-19T10:09:17.1378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,29.02*43
2024-08-19T10:09:18.1377594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,29.09*4F
2024-08-19T10:09:19.1374943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,29.03*4F
2024-08-19T10:09:20.1371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,28.96*49
2024-08-19T10:09:21.1370396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,28.98*65
2024-08-19T10:09:22.1244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,29.02*62
2024-08-19T10:09:23.1243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,29.02*6F
2024-08-19T10:09:24.1240678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,29.02*6D
2024-08-19T10:09:25.1394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,29.09*4D
2024-08-19T10:09:26.1393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,29.19*4F
2024-08-19T10:09:27.1390968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,29.22*4B
2024-08-19T10:09:28.1388776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,29.20*6F
2024-08-19T10:09:29.1387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,29.07*6E
2024-08-19T10:09:30.1384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,28.79*65
2024-08-19T10:09:31.1277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,28.68*61
2024-08-19T10:09:32.1304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,28.68*68
2024-08-19T10:09:33.1302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,28.79*60
2024-08-19T10:09:34.1300219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,28.88*6B
2024-08-19T10:09:35.1299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,28.94*64
2024-08-19T10:09:36.1296774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,29.02*48
2024-08-19T10:09:37.1324264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,29.11*4A
2024-08-19T10:09:38.1365101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,29.19*4B
2024-08-19T10:09:39.1362986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,29.26*68
2024-08-19T10:09:40.1360758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,29.30*60
2024-08-19T10:09:41.1358364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,29.19*61
2024-08-19T10:09:42.1357189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,29.04*65
2024-08-19T10:09:43.1354941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,29.00*40
2024-08-19T10:09:44.1352429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,29.11*6F
2024-08-19T10:09:45.1352063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,29.19*6E
2024-08-19T10:09:46.1348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,29.20*6A
2024-08-19T10:09:47.1386347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,29.19*60
2024-08-19T10:09:48.1383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,29.31*4E
2024-08-19T10:09:49.1380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,29.50*44
2024-08-19T10:09:50.1379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,29.65*4B
2024-08-19T10:09:51.1378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,29.64*44
2024-08-19T10:09:52.1376116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,29.52*6B
2024-08-19T10:09:53.1373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,29.33*6B
2024-08-19T10:09:54.1372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,29.28*67
2024-08-19T10:09:55.1370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,29.31*4F
2024-08-19T10:09:56.1405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,29.26*40
2024-08-19T10:09:57.1268592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,29.11*63
2024-08-19T10:09:58.1266390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.59,28.87*68
2024-08-19T10:09:59.1264697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,28.77*62
2024-08-19T10:10:00.1262435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,28.97*65
2024-08-19T10:10:01.1260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,29.31*4E
2024-08-19T10:10:02.1256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,29.61*4E
2024-08-19T10:10:03.1412414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,29.79*48
2024-08-19T10:10:04.1410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,29.71*4D
2024-08-19T10:10:05.1252815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,29.44*60
2024-08-19T10:10:06.1250761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,29.19*60
2024-08-19T10:10:07.1248295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.61,29.02*6C
2024-08-19T10:10:08.1246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,28.92*42
2024-08-19T10:10:09.1244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,28.99*4C
2024-08-19T10:10:10.1399333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,29.06*64
2024-08-19T10:10:11.1397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,29.16*47
2024-08-19T10:10:12.1395126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,29.25*4A
2024-08-19T10:10:13.1277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,29.22*48
2024-08-19T10:10:14.1333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.08,29.08*6B
2024-08-19T10:10:15.1331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,29.05*67
2024-08-19T10:10:16.1330311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,29.11*6B
2024-08-19T10:10:17.1353124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,29.22*6F
2024-08-19T10:10:18.1351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,29.26*6D
2024-08-19T10:10:19.1350106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,29.21*6E
2024-08-19T10:10:20.1347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,29.15*48
2024-08-19T10:10:21.1345415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,29.07*4A
2024-08-19T10:10:22.1371130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,28.97*48
2024-08-19T10:10:23.1403103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,29.01*48
2024-08-19T10:10:24.1401115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,29.15*46
2024-08-19T10:10:25.1243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,29.31*66
2024-08-19T10:10:26.1397644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.31,29.37*64
2024-08-19T10:10:27.1395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,29.30*6A
2024-08-19T10:10:28.1393608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,29.16*6C
2024-08-19T10:10:29.1390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,29.00*42
2024-08-19T10:10:30.1389569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,28.90*4F
2024-08-19T10:10:31.1387131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,28.91*47
2024-08-19T10:10:32.1256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,28.96*64
2024-08-19T10:10:33.1255742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,28.81*61
2024-08-19T10:10:34.1410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.06,28.66*68
2024-08-19T10:10:35.1407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.75,28.69*61
2024-08-19T10:10:36.1407077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,28.81*60
2024-08-19T10:10:37.1405052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,28.89*42
2024-08-19T10:10:38.1402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,28.96*4E
2024-08-19T10:10:39.1400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,28.99*42
2024-08-19T10:10:40.1399572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,28.96*4B
2024-08-19T10:10:41.1396996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,28.92*6C
2024-08-19T10:10:42.1394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,29.05*60
2024-08-19T10:10:43.1392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,29.26*6B
2024-08-19T10:10:44.1276925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,29.33*4D
2024-08-19T10:10:45.1335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,29.30*49
2024-08-19T10:10:46.1331065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,29.24*41
2024-08-19T10:10:47.1389468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,29.16*46
2024-08-19T10:10:48.1262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,29.16*6B
2024-08-19T10:10:49.1290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,29.19*68
2024-08-19T10:10:50.1288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,29.13*6B
2024-08-19T10:10:51.1284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,28.93*60
2024-08-19T10:10:52.1283883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,28.69*4E
2024-08-19T10:10:53.1281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,28.54*49
2024-08-19T10:10:54.1280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,28.61*45
2024-08-19T10:10:55.1277536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,28.83*62
2024-08-19T10:10:56.1275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.50,29.08*66
2024-08-19T10:10:57.1274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,29.23*64
2024-08-19T10:10:58.1273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.46,29.21*63
2024-08-19T10:10:59.1269574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,29.15*42
2024-08-19T10:11:00.1268069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,29.12*4D
2024-08-19T10:11:01.1423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,29.20*4C
2024-08-19T10:11:02.1318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,29.29*47
2024-08-19T10:11:03.1316205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,29.33*65
2024-08-19T10:11:04.1313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,29.24*6F
2024-08-19T10:11:05.1311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.59,29.12*6E
2024-08-19T10:11:06.1310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,29.10*6B
2024-08-19T10:11:07.1342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,29.15*6A
2024-08-19T10:11:08.1339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,29.33*68
2024-08-19T10:11:09.1305080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,29.43*66
2024-08-19T10:11:10.1302391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,29.31*4E
2024-08-19T10:11:11.1301897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,29.18*4B
2024-08-19T10:11:12.1299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,29.06*45
2024-08-19T10:11:13.1297016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,28.91*4F
2024-08-19T10:11:14.1294918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,28.76*6E
2024-08-19T10:11:15.1320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,28.81*66
2024-08-19T10:11:16.1318082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,29.06*6D
2024-08-19T10:11:17.1315884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,29.26*6B
2024-08-19T10:11:18.1313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,29.30*6E
2024-08-19T10:11:19.1312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,29.41*48
2024-08-19T10:11:20.1309956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,29.53*46
2024-08-19T10:11:21.1307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,29.46*4B
2024-08-19T10:11:22.1328794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,29.27*6B
2024-08-19T10:11:23.1343581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,29.20*6B
2024-08-19T10:11:24.1340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,29.30*4D
2024-08-19T10:11:25.1339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,29.44*43
2024-08-19T10:11:26.1337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,29.47*6C
2024-08-19T10:11:27.1335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,29.43*6A
2024-08-19T10:11:28.1334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,29.37*6A
2024-08-19T10:11:29.1265699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,29.35*67
2024-08-19T10:11:30.1296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,29.32*60
2024-08-19T10:11:31.1261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,29.16*6E
2024-08-19T10:11:32.1259748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,29.02*6D
2024-08-19T10:11:33.1414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,29.10*69
2024-08-19T10:11:34.1412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.00,29.30*6E
2024-08-19T10:11:35.1410386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,29.40*4D
2024-08-19T10:11:36.1408802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,29.28*44
2024-08-19T10:11:37.1282441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,29.18*4C
2024-08-19T10:11:38.1279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,29.13*62
2024-08-19T10:11:39.1278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,29.09*69
2024-08-19T10:11:40.1277382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,29.00*67
2024-08-19T10:11:41.1275012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,28.87*62
2024-08-19T10:11:42.1331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,28.68*6A
2024-08-19T10:11:43.1359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,28.55*4C
2024-08-19T10:11:44.1356746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,28.52*6E
2024-08-19T10:11:45.1388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,28.55*6A
2024-08-19T10:11:46.1386202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,28.65*6A
2024-08-19T10:11:47.1272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,28.79*6D
2024-08-19T10:11:48.1290098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,28.80*44
2024-08-19T10:11:49.1309643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,28.78*41
2024-08-19T10:11:50.1307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,28.75*41
2024-08-19T10:11:51.1306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,28.75*6B
2024-08-19T10:11:52.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,28.73*68
2024-08-19T10:11:53.1302607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,28.68*61
2024-08-19T10:11:54.1340642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,28.68*60
2024-08-19T10:11:55.1339549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,28.73*45
2024-08-19T10:11:56.1338590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,28.71*49
2024-08-19T10:11:57.1335855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,28.73*42
2024-08-19T10:11:58.1334582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,28.78*65
2024-08-19T10:11:59.1334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,28.76*6E
2024-08-19T10:12:00.1330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,28.67*6F
2024-08-19T10:12:01.1363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.86,28.48*62
2024-08-19T10:12:02.1362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,28.33*40
2024-08-19T10:12:03.1403623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,28.40*45
2024-08-19T10:12:04.1402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,28.63*4D
2024-08-19T10:12:05.1403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,28.88*47
2024-08-19T10:12:06.1398921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,29.07*6A
2024-08-19T10:12:07.1397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,29.25*6B
2024-08-19T10:12:08.1395314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,29.29*69
2024-08-19T10:12:09.1412952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,29.27*44
2024-08-19T10:12:10.1410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,29.22*45
2024-08-19T10:12:11.1409372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,29.07*65
2024-08-19T10:12:12.1407738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,29.00*6D
2024-08-19T10:12:13.1405733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,29.18*69
2024-08-19T10:12:14.1404414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,29.47*44
2024-08-19T10:12:15.1402242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,29.58*41
2024-08-19T10:12:16.1400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,29.36*4F
2024-08-19T10:12:17.1399644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,29.15*45
2024-08-19T10:12:18.1397226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,29.07*62
2024-08-19T10:12:19.1395558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,29.07*62
2024-08-19T10:12:20.1393748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,29.04*6D
2024-08-19T10:12:21.1392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,29.06*6F
2024-08-19T10:12:22.1389458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,29.15*4C
2024-08-19T10:12:23.1389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,29.20*49
2024-08-19T10:12:24.1296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,29.29*46
2024-08-19T10:12:25.1294824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,29.34*6D
2024-08-19T10:12:26.1293194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.17,29.28*6D
2024-08-19T10:12:27.1291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,29.20*6A
2024-08-19T10:12:28.1289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,29.10*64
2024-08-19T10:12:29.1287371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,29.13*42
2024-08-19T10:12:30.1345466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,29.30*4A
2024-08-19T10:12:31.1375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,29.47*4E
2024-08-19T10:12:32.1374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,29.50*4F
2024-08-19T10:12:33.1403685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,29.35*67
2024-08-19T10:12:34.1402841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,29.18*6E
2024-08-19T10:12:35.1400997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,29.00*64
2024-08-19T10:12:36.1399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,29.01*46
2024-08-19T10:12:37.1397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,29.22*45
2024-08-19T10:12:38.1396928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,29.36*43
2024-08-19T10:12:39.1393947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,29.28*40
2024-08-19T10:12:40.1391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,29.14*4D
2024-08-19T10:12:41.1389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,29.06*41
2024-08-19T10:12:42.1389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,29.03*4A
2024-08-19T10:12:43.1387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,28.94*65
2024-08-19T10:12:44.1387157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,28.85*6B
2024-08-19T10:12:45.1401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,28.77*66
2024-08-19T10:12:46.1400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,28.76*60
2024-08-19T10:12:47.1442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,28.84*4A
2024-08-19T10:12:48.1284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,28.99*41
2024-08-19T10:12:49.1283001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,29.08*68
2024-08-19T10:12:50.1281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,29.10*69
2024-08-19T10:12:51.1526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,29.05*64
2024-08-19T10:12:52.1277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,28.94*62
2024-08-19T10:12:53.1431788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,28.79*60
2024-08-19T10:12:54.1430014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,28.72*49
2024-08-19T10:12:55.1428568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,28.68*42
2024-08-19T10:12:56.1426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,28.75*40
2024-08-19T10:12:57.1425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,28.83*6B
2024-08-19T10:12:58.1422807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,28.94*67
2024-08-19T10:12:59.1420203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,29.00*6C
2024-08-19T10:13:00.1418454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,28.95*64
2024-08-19T10:13:01.1418729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,28.87*65
2024-08-19T10:13:02.1416179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,28.92*6A
2024-08-19T10:13:03.1414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,29.04*69
2024-08-19T10:13:04.1412951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,29.13*64
2024-08-19T10:13:05.1411069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,29.18*64
2024-08-19T10:13:06.1408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,29.15*60
2024-08-19T10:13:07.1407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,29.12*4B
2024-08-19T10:13:08.1405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,29.14*40
2024-08-19T10:13:09.1404593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,29.13*45
2024-08-19T10:13:10.1401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,29.17*43
2024-08-19T10:13:11.1417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,29.31*60
2024-08-19T10:13:12.1398492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,29.44*6A
2024-08-19T10:13:13.1396278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,29.36*69
2024-08-19T10:13:14.1394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,29.13*61
2024-08-19T10:13:15.1391934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,28.88*6A
2024-08-19T10:13:16.1392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,28.70*40
2024-08-19T10:13:17.1388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,28.63*45
2024-08-19T10:13:18.1387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,28.70*4D
2024-08-19T10:13:19.1385680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,28.82*4A
2024-08-19T10:13:20.1384148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,28.91*6D
2024-08-19T10:13:21.1382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,28.95*43
2024-08-19T10:13:22.1381247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,28.92*46
2024-08-19T10:13:23.1379045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,28.90*42
2024-08-19T10:13:24.1377353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,28.91*4D
2024-08-19T10:13:25.1401425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,28.98*6B
2024-08-19T10:13:26.1400486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,29.06*6E
2024-08-19T10:13:27.1399704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,29.05*61
2024-08-19T10:13:28.1397156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,28.97*69
2024-08-19T10:13:29.1395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,28.94*6A
2024-08-19T10:13:30.1393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,28.91*46
2024-08-19T10:13:31.1391115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,28.80*4E
2024-08-19T10:13:32.1389325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,28.66*4F
2024-08-19T10:13:33.1386712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,28.60*60
2024-08-19T10:13:34.1385183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,28.62*6D
2024-08-19T10:13:35.1384178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,28.78*65
2024-08-19T10:13:36.1382235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,28.98*6A
2024-08-19T10:13:37.1380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,29.06*6E
2024-08-19T10:13:38.1379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,29.07*6A
2024-08-19T10:13:39.1376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,29.03*41
2024-08-19T10:13:40.1407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,28.92*4C
2024-08-19T10:13:41.1406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,28.74*49
2024-08-19T10:13:42.1404543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,28.61*46
2024-08-19T10:13:43.1401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,28.58*6D
2024-08-19T10:13:44.1399817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,28.69*66
2024-08-19T10:13:45.1398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,28.79*61
2024-08-19T10:13:46.1415183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,28.93*60
2024-08-19T10:13:47.1414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,29.21*4C
2024-08-19T10:13:48.1312480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,29.45*44
2024-08-19T10:13:49.1310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,29.58*44
2024-08-19T10:13:50.1465863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,29.53*4D
2024-08-19T10:13:51.1307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,29.30*67
2024-08-19T10:13:52.1305095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,29.06*65
2024-08-19T10:13:53.1303355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,28.88*6A
2024-08-19T10:13:54.1302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,28.86*6B
2024-08-19T10:13:55.1356936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,29.00*6C
2024-08-19T10:13:56.1355278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,29.22*6A
2024-08-19T10:13:57.1353298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,29.41*65
2024-08-19T10:13:58.1351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,29.44*40
2024-08-19T10:13:59.1348681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,29.29*69
2024-08-19T10:14:00.1348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.24,29.14*6F
2024-08-19T10:14:01.1346191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.54,29.01*65
2024-08-19T10:14:02.1344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,29.08*6A
2024-08-19T10:14:03.1367613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,29.20*62
2024-08-19T10:14:04.1365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,29.24*46
2024-08-19T10:14:05.1436384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,29.22*4C
2024-08-19T10:14:06.1435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,29.15*47
2024-08-19T10:14:07.1432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,29.10*45
2024-08-19T10:14:08.1482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,29.20*40
2024-08-19T10:14:09.1429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,29.35*6E
2024-08-19T10:14:10.1311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,29.39*64
2024-08-19T10:14:11.1308435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,29.32*6D
2024-08-19T10:14:12.1307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,29.26*6F
2024-08-19T10:14:13.1305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,29.26*42
2024-08-19T10:14:14.1459964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,29.24*6C
2024-08-19T10:14:15.1458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,29.10*43
2024-08-19T10:14:16.1455590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,28.96*49
2024-08-19T10:14:17.1454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,28.93*4C
2024-08-19T10:14:18.1451841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,28.94*6B
2024-08-19T10:14:19.1450754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,28.89*60
2024-08-19T10:14:20.1450375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.19,28.82*6E
2024-08-19T10:14:21.1446991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.91,28.76*6D
2024-08-19T10:14:22.1444666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,28.78*6E
2024-08-19T10:14:23.1443306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,28.87*49
2024-08-19T10:14:24.1440454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,28.93*4E
2024-08-19T10:14:25.1439800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,29.02*4E
2024-08-19T10:14:26.1459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,29.12*45
2024-08-19T10:14:27.1458179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,29.19*4F
2024-08-19T10:14:28.1454996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,29.26*66
2024-08-19T10:14:29.1454020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,29.36*6D
2024-08-19T10:14:30.1451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,29.34*63
2024-08-19T10:14:31.1448957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,29.20*6C
2024-08-19T10:14:32.1447759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,28.97*41
2024-08-19T10:14:33.1446176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,28.88*47
2024-08-19T10:14:34.1444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,29.07*6B
2024-08-19T10:14:35.1374831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,29.24*60
2024-08-19T10:14:36.1465014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,29.36*64
2024-08-19T10:14:37.1462982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,29.38*42
2024-08-19T10:14:38.1460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,29.37*46
2024-08-19T10:14:39.1459017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,29.25*6C
2024-08-19T10:14:40.1341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,29.08*68
2024-08-19T10:14:41.1379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,29.00*64
2024-08-19T10:14:42.1377490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,29.08*67
2024-08-19T10:14:43.1375508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,29.22*44
2024-08-19T10:14:44.1373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,29.36*4B
2024-08-19T10:14:45.1371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,29.36*4E
2024-08-19T10:14:46.1494785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,29.28*4D
2024-08-19T10:14:47.1439245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,29.10*66
2024-08-19T10:14:48.1437911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,28.97*66
2024-08-19T10:14:49.1435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.28,29.00*61
2024-08-19T10:14:50.1434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,29.07*65
2024-08-19T10:14:51.1432354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,29.15*43
2024-08-19T10:14:52.1429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,29.22*40
2024-08-19T10:14:53.1428481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,29.20*4F
2024-08-19T10:14:54.1426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,29.06*6D
2024-08-19T10:14:55.1424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,28.85*6F
2024-08-19T10:14:56.1446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,28.59*67
2024-08-19T10:14:57.1444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,28.51*6E
2024-08-19T10:14:58.1443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,28.59*66
2024-08-19T10:14:59.1441616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,28.65*41
2024-08-19T10:15:00.1439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,28.67*6D
2024-08-19T10:15:01.1437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,28.76*67
2024-08-19T10:15:02.1436064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,28.85*61
2024-08-19T10:15:03.1433850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,28.96*64
2024-08-19T10:15:04.1457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,29.06*6F
2024-08-19T10:15:05.1455577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,29.06*49
2024-08-19T10:15:06.1330843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,28.95*40
2024-08-19T10:15:07.1484951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,28.89*4D
2024-08-19T10:15:08.1326624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,28.87*62
2024-08-19T10:15:09.1323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,28.90*63
2024-08-19T10:15:10.1323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,28.97*4B
2024-08-19T10:15:11.1421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,29.06*66
2024-08-19T10:15:12.1420038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,29.09*65
2024-08-19T10:15:13.1418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,29.08*6D
2024-08-19T10:15:14.1440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,29.15*6B
2024-08-19T10:15:15.1439864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,29.18*62
2024-08-19T10:15:16.1435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,29.19*63
2024-08-19T10:15:17.1433747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,29.17*6C
2024-08-19T10:15:18.1454796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,28.99*6E
2024-08-19T10:15:19.1452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,28.86*65
2024-08-19T10:15:20.1450800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,28.89*6E
2024-08-19T10:15:21.1448684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,29.11*4C
2024-08-19T10:15:22.1370388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,29.40*40
2024-08-19T10:15:23.1369288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,29.64*41
2024-08-19T10:15:24.1365623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,29.67*40
2024-08-19T10:15:25.1364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,29.57*44
2024-08-19T10:15:26.1362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,29.49*65
2024-08-19T10:15:27.1360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,29.37*69
2024-08-19T10:15:28.1358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,29.21*69
2024-08-19T10:15:29.1357103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.46,28.97*62
2024-08-19T10:15:30.1355230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,28.74*62
2024-08-19T10:15:31.1351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,28.72*4F
2024-08-19T10:15:32.1350329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,28.87*4F
2024-08-19T10:15:33.1375441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,29.09*49
2024-08-19T10:15:34.1374330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,29.32*43
2024-08-19T10:15:35.1373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,29.47*6C
2024-08-19T10:15:36.1370655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,29.44*69
2024-08-19T10:15:37.1368748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,29.21*6E
2024-08-19T10:15:38.1367385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,28.84*66
2024-08-19T10:15:39.1365320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,28.53*6C
2024-08-19T10:15:40.1362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,28.52*6A
2024-08-19T10:15:41.1361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,28.76*6F
2024-08-19T10:15:42.1398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,29.00*6C
2024-08-19T10:15:43.1397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,29.04*6C
2024-08-19T10:15:44.1394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,28.96*63
2024-08-19T10:15:45.1426767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,28.89*4A
2024-08-19T10:15:46.1446605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,28.92*48
2024-08-19T10:15:47.1445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,29.01*47
2024-08-19T10:15:48.1442504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,29.10*64
2024-08-19T10:15:49.1440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,29.08*65
2024-08-19T10:15:50.1438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.25,29.00*67
2024-08-19T10:15:51.1437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,28.90*6D
2024-08-19T10:15:52.1433909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,28.83*44
2024-08-19T10:15:53.1433342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,28.85*49
2024-08-19T10:15:54.1431961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,28.98*4A
2024-08-19T10:15:55.1430256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,29.14*41
2024-08-19T10:15:56.1427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,29.17*68
2024-08-19T10:15:57.1447501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,29.00*67
2024-08-19T10:15:58.1445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,28.82*65
2024-08-19T10:15:59.1443004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,28.72*68
2024-08-19T10:16:00.1478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,28.67*6C
2024-08-19T10:16:01.1344090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,28.74*41
2024-08-19T10:16:02.1342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,28.93*60
2024-08-19T10:16:03.1340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,29.03*6B
2024-08-19T10:16:04.1337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,28.99*69
2024-08-19T10:16:05.1358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,28.91*67
2024-08-19T10:16:06.1356423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,28.87*4D
2024-08-19T10:16:07.1353456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,28.88*4C
2024-08-19T10:16:08.1352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,28.89*4F
2024-08-19T10:16:09.1350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,28.91*60
2024-08-19T10:16:10.1348137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,28.91*6F
2024-08-19T10:16:11.1346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,28.97*62
2024-08-19T10:16:12.1345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,28.99*6A
2024-08-19T10:16:13.1343433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,28.89*6D
2024-08-19T10:16:14.1341607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,28.81*40
2024-08-19T10:16:15.1493962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,28.91*4D
2024-08-19T10:16:16.1336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,29.04*6E
2024-08-19T10:16:17.1335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,29.10*6F
2024-08-19T10:16:18.1333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,29.10*6F
2024-08-19T10:16:19.1331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,29.03*69
2024-08-19T10:16:20.1484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,28.99*4F
2024-08-19T10:16:21.1483369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,28.97*4F
2024-08-19T10:16:22.1482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,29.09*43
2024-08-19T10:16:23.1480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,29.28*6B
2024-08-19T10:16:24.1477289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,29.46*6F
2024-08-19T10:16:25.1476568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,29.40*62
2024-08-19T10:16:26.1474252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,29.17*6C
2024-08-19T10:16:27.1525776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,28.97*4D
2024-08-19T10:16:28.1470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,28.90*4A
2024-08-19T10:16:29.1468262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,28.97*44
2024-08-19T10:16:30.1327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,29.00*6D
2024-08-19T10:16:31.1372463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,29.05*6A
2024-08-19T10:16:32.1370380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,29.14*64
2024-08-19T10:16:33.1368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,29.28*42
2024-08-19T10:16:34.1411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,29.36*4F
2024-08-19T10:16:35.1411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,29.37*66
2024-08-19T10:16:36.1450579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,29.36*6E
2024-08-19T10:16:37.1448253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,29.27*61
2024-08-19T10:16:38.1446800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,29.22*6B
2024-08-19T10:16:39.1444621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,29.26*61
2024-08-19T10:16:40.1441556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,29.31*6C
2024-08-19T10:16:41.1440771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,29.23*47
2024-08-19T10:16:42.1438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,29.03*65
2024-08-19T10:16:43.1437154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,28.84*62
2024-08-19T10:16:44.1435670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,28.86*68
2024-08-19T10:16:45.1431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,29.00*43
2024-08-19T10:16:46.1430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,29.10*43
2024-08-19T10:16:47.1454005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,29.02*6D
2024-08-19T10:16:48.1469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,28.88*42
2024-08-19T10:16:49.1467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,28.92*42
2024-08-19T10:16:50.1465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,29.01*48
2024-08-19T10:16:51.1464185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,29.00*46
2024-08-19T10:16:52.1462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,29.00*66
2024-08-19T10:16:53.1341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.38,29.05*61
2024-08-19T10:16:54.1340308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,29.23*65
2024-08-19T10:16:55.1338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,29.27*62
2024-08-19T10:16:56.1375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,29.13*42
2024-08-19T10:16:57.1374259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,28.92*4D
2024-08-19T10:16:58.1371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,28.82*4D
2024-08-19T10:16:59.1370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,28.84*62
2024-08-19T10:17:00.1368270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,28.94*62
2024-08-19T10:17:01.1453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,29.11*69
2024-08-19T10:17:02.1341521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,29.15*6E
2024-08-19T10:17:03.1376874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,29.09*64
2024-08-19T10:17:04.1413131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,29.03*6B
2024-08-19T10:17:05.1412237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,29.01*6B
2024-08-19T10:17:06.1410214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,28.94*60
2024-08-19T10:17:07.1465807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,28.81*69
2024-08-19T10:17:08.1367053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,28.60*4A
2024-08-19T10:17:09.1364440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,28.65*41
2024-08-19T10:17:10.1363134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,29.00*47
2024-08-19T10:17:11.1361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,29.41*6A
2024-08-19T10:17:12.1359134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,29.70*67
2024-08-19T10:17:13.1356707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,29.77*68
2024-08-19T10:17:14.1355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,29.55*6E
2024-08-19T10:17:15.1353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.35,29.29*4F
2024-08-19T10:17:16.1382680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,29.11*4E
2024-08-19T10:17:17.1381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,28.93*4A
2024-08-19T10:17:18.1379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,28.74*46
2024-08-19T10:17:19.1376747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,28.63*42
2024-08-19T10:17:20.1374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.37,28.64*6F
2024-08-19T10:17:21.1436174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,28.68*4A
2024-08-19T10:17:22.1434015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,28.77*46
2024-08-19T10:17:23.1458457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,28.91*4E
2024-08-19T10:17:24.1457840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,28.94*49
2024-08-19T10:17:25.1456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,29.02*65
2024-08-19T10:17:26.1453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,29.11*63
2024-08-19T10:17:27.1452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.60,29.07*64
2024-08-19T10:17:28.1450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,28.87*6B
2024-08-19T10:17:29.1448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,28.71*67
2024-08-19T10:17:30.1446032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,28.57*40
2024-08-19T10:17:31.1444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,28.57*41
2024-08-19T10:17:32.1442411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,28.72*43
2024-08-19T10:17:33.1353418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,28.80*66
2024-08-19T10:17:34.1352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,28.78*60
2024-08-19T10:17:35.1349479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,28.63*60
2024-08-19T10:17:36.1347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.87,28.39*65
2024-08-19T10:17:37.1366507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,28.19*67
2024-08-19T10:17:38.1365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,28.23*66
2024-08-19T10:17:39.1362102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,28.39*6F
2024-08-19T10:17:40.1360959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,28.51*6F
2024-08-19T10:17:41.1358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,28.54*6F
2024-08-19T10:17:42.1357451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,28.53*61
2024-08-19T10:17:43.1355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,28.53*6A
2024-08-19T10:17:44.1352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,28.68*6F
2024-08-19T10:17:45.1351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,28.93*60
2024-08-19T10:17:46.1505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,29.08*4E
2024-08-19T10:17:47.1504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,29.13*47
2024-08-19T10:17:48.1500848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,29.14*66
2024-08-19T10:17:49.1520552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,29.17*6F
2024-08-19T10:17:50.1497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,29.12*64
2024-08-19T10:17:51.1340332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,29.04*6C
2024-08-19T10:17:52.1378167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,29.04*6C
2024-08-19T10:17:53.1375843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,29.02*4D
2024-08-19T10:17:54.1374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,29.02*44
2024-08-19T10:17:55.1372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,29.11*49
2024-08-19T10:17:56.1371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,29.06*44
2024-08-19T10:17:57.1368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,28.95*6F
2024-08-19T10:17:58.1366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,28.93*6F
2024-08-19T10:17:59.1365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,29.04*6A
2024-08-19T10:18:00.1363196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,29.11*66
2024-08-19T10:18:01.1361169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,29.10*6D
2024-08-19T10:18:02.1359745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,29.06*4D
2024-08-19T10:18:03.1357407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,29.05*61
2024-08-19T10:18:04.1356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,29.01*69
2024-08-19T10:18:05.1383574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,28.85*62
2024-08-19T10:18:06.1382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,28.74*60
2024-08-19T10:18:07.1430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,28.73*42
2024-08-19T10:18:08.1429304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,28.74*41
2024-08-19T10:18:09.1427476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,28.81*4A
2024-08-19T10:18:10.1425416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,28.98*44
2024-08-19T10:18:11.1422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,29.22*6A
2024-08-19T10:18:12.1439999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,29.33*60
2024-08-19T10:18:13.1437937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,29.26*63
2024-08-19T10:18:14.1436270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,29.18*64
2024-08-19T10:18:15.1433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,29.20*45
2024-08-19T10:18:16.1495604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,29.26*4A
2024-08-19T10:18:17.1357069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,29.36*43
2024-08-19T10:18:18.1353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,29.27*62
2024-08-19T10:18:19.1352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,29.10*63
2024-08-19T10:18:20.1350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,28.93*60
2024-08-19T10:18:21.1505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,28.75*42
2024-08-19T10:18:22.1503056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,28.40*4A
2024-08-19T10:18:23.1501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,27.81*40
2024-08-19T10:18:24.1343467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.84,27.06*69
2024-08-19T10:18:25.1341547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.89,26.35*63
2024-08-19T10:18:26.1496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.86,25.81*61
2024-08-19T10:18:27.1494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,25.40*66
2024-08-19T10:18:28.1491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,25.11*64
2024-08-19T10:18:29.1489758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,25.02*4B
2024-08-19T10:18:30.1491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,25.03*65
2024-08-19T10:18:31.1485354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,24.94*68
2024-08-19T10:18:32.1483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.82,24.85*66
2024-08-19T10:18:33.1357527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.24,24.91*63
2024-08-19T10:18:34.1355160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,25.30*66
2024-08-19T10:18:35.1509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,25.91*43
2024-08-19T10:18:36.1507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,26.43*48
2024-08-19T10:18:37.1376160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,26.77*4D
2024-08-19T10:18:38.1374744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,27.10*45
2024-08-19T10:18:39.1410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,27.42*6C
2024-08-19T10:18:40.1407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,27.81*6A
2024-08-19T10:18:41.1406264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,28.27*4C
2024-08-19T10:18:42.1404701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,28.84*4A
2024-08-19T10:18:43.1401617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,29.44*69
2024-08-19T10:18:44.1400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,29.89*4D
2024-08-19T10:18:45.1418269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,30.36*4B
2024-08-19T10:18:46.1396598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,30.97*6E
2024-08-19T10:18:47.1394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,31.65*44
2024-08-19T10:18:48.1393015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,32.25*4B
2024-08-19T10:18:49.1391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,32.85*4E
2024-08-19T10:18:50.1408108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,33.49*40
2024-08-19T10:18:51.1405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,34.17*4E
2024-08-19T10:18:52.1404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,34.88*41
2024-08-19T10:18:53.1401862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,35.75*63
2024-08-19T10:18:54.1422843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,36.66*6D
2024-08-19T10:18:55.1422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,37.44*65
2024-08-19T10:18:56.1419930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,38.10*45
2024-08-19T10:18:57.1418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,38.79*4C
2024-08-19T10:18:58.1416849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,39.50*41
2024-08-19T10:18:59.1413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,40.39*43
2024-08-19T10:19:00.1412148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,41.39*66
2024-08-19T10:19:01.1410111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,42.47*49
2024-08-19T10:19:02.1408709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,43.53*48
2024-08-19T10:19:03.1406454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,44.56*4F
2024-08-19T10:19:04.1404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,45.60*4C
2024-08-19T10:19:05.1401566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,46.70*41
2024-08-19T10:19:06.1400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,47.95*60
2024-08-19T10:19:07.1398573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,49.33*6E
2024-08-19T10:19:08.1428583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,50.84*61
2024-08-19T10:19:09.1425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,52.41*6C
2024-08-19T10:19:10.1423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,53.89*4C
2024-08-19T10:19:11.1421896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,55.24*44
2024-08-19T10:19:12.1419952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,56.64*48
2024-08-19T10:19:13.1419229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,58.13*41
2024-08-19T10:19:14.1435566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,59.67*6B
2024-08-19T10:19:15.1414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,61.28*6F
2024-08-19T10:19:16.1412733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,62.94*6F
2024-08-19T10:19:17.1423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,64.60*4D
2024-08-19T10:19:18.1409020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,66.26*4B
2024-08-19T10:19:19.1407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,67.90*40
2024-08-19T10:19:20.1451209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,69.51*40
2024-08-19T10:19:21.1448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,71.28*68
2024-08-19T10:19:22.1344904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,73.18*6D
2024-08-19T10:19:23.1499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,75.05*4F
2024-08-19T10:19:24.1497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,76.78*48
2024-08-19T10:19:25.1495535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,78.35*43
2024-08-19T10:19:26.1493823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,79.87*49
2024-08-19T10:19:27.1491967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,81.50*41
2024-08-19T10:19:28.1490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,83.31*6A
2024-08-19T10:19:29.1487881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,85.29*69
2024-08-19T10:19:30.1373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,87.30*43
2024-08-19T10:19:31.1371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.60,89.24*4D
2024-08-19T10:19:32.1369355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.47,91.10*42
2024-08-19T10:19:33.1367802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,92.83*44
2024-08-19T10:19:34.1435977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,94.52*49
2024-08-19T10:19:35.1435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,96.25*6A
2024-08-19T10:19:36.1434670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,98.02*65
2024-08-19T10:19:37.1363985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,99.76*61
2024-08-19T10:19:38.1518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,101.45*79
2024-08-19T10:19:39.1516074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,103.12*78
2024-08-19T10:19:40.1514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,104.77*7E
2024-08-19T10:19:41.1512238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,106.44*77
2024-08-19T10:19:42.1510504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,108.07*51
2024-08-19T10:19:43.1508704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,109.61*5A
2024-08-19T10:19:44.1506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,111.04*74
2024-08-19T10:19:45.1504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,112.53*7F
2024-08-19T10:19:46.1502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,114.19*72
2024-08-19T10:19:47.1500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,115.86*55
2024-08-19T10:19:48.1498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,117.44*50
2024-08-19T10:19:49.1496825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,118.98*58
2024-08-19T10:19:50.1494419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,120.55*7A
2024-08-19T10:19:51.1535510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,122.15*77
2024-08-19T10:19:52.1533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,123.71*74
2024-08-19T10:19:53.1468513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,125.23*74
2024-08-19T10:19:54.1503570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,126.69*77
2024-08-19T10:19:55.1501809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,128.10*5D
2024-08-19T10:19:56.1499719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,129.49*50
2024-08-19T10:19:57.1515250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,130.89*54
2024-08-19T10:19:58.1513600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,132.32*59
2024-08-19T10:19:59.1398722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,133.76*73
2024-08-19T10:20:00.1397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,135.17*7D
2024-08-19T10:20:01.1395441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,136.53*74
2024-08-19T10:20:02.1393120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,137.84*72
2024-08-19T10:20:03.1391042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,139.12*76
2024-08-19T10:20:04.1389252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,140.29*52
2024-08-19T10:20:05.1386751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,141.29*5C
2024-08-19T10:20:06.1426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,142.16*52
2024-08-19T10:20:07.1392939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,142.97*5B
2024-08-19T10:20:08.1390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,143.76*7A
2024-08-19T10:20:09.1416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,144.51*7B
2024-08-19T10:20:10.1415340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,145.26*72
2024-08-19T10:20:11.1413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,146.00*78
2024-08-19T10:20:12.1411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,146.58*72
2024-08-19T10:20:13.1409652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,146.92*50
2024-08-19T10:20:14.1407601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,147.04*56
2024-08-19T10:20:15.1405866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,147.07*56
2024-08-19T10:20:16.1403698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,147.12*79
2024-08-19T10:20:17.1401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,147.25*7A
2024-08-19T10:20:18.1399813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,147.49*75
2024-08-19T10:20:19.1397830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,147.75*75
2024-08-19T10:20:20.1396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,147.91*78
2024-08-19T10:20:21.1394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,147.98*50
2024-08-19T10:20:22.1412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,148.04*58
2024-08-19T10:20:23.1518650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,148.10*54
2024-08-19T10:20:24.1516973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,148.11*50
2024-08-19T10:20:25.1515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,148.12*72
2024-08-19T10:20:26.1513317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,148.18*5B
2024-08-19T10:20:27.1511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,148.34*7B
2024-08-19T10:20:28.1509960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,148.61*71
2024-08-19T10:20:29.1507134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,148.95*7D
2024-08-19T10:20:30.1504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,149.25*7F
2024-08-19T10:20:31.1502549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,149.41*52
2024-08-19T10:20:32.1369535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,149.43*5D
2024-08-19T10:20:33.1498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,149.38*55
2024-08-19T10:20:34.1495957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,149.40*5C
2024-08-19T10:20:35.1530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,149.57*72
2024-08-19T10:20:36.1419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,149.89*70
2024-08-19T10:20:37.1416767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,150.25*7B
2024-08-19T10:20:38.1489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,150.58*72
2024-08-19T10:20:39.1488071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,150.88*52
2024-08-19T10:20:40.1486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,151.11*51
2024-08-19T10:20:41.1484824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,151.20*7B
2024-08-19T10:20:42.1481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,151.27*5E
2024-08-19T10:20:43.1480126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,151.43*7C
2024-08-19T10:20:44.1477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,151.76*7E
2024-08-19T10:20:45.1475754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,152.21*5B
2024-08-19T10:20:46.1474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,152.60*5A
2024-08-19T10:20:47.1472994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,152.82*73
2024-08-19T10:20:48.1470189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,152.91*70
2024-08-19T10:20:49.1468212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,153.03*71
2024-08-19T10:20:50.1466324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,153.31*7A
2024-08-19T10:20:51.1518927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,153.68*74
2024-08-19T10:20:52.1517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,154.05*7A
2024-08-19T10:20:53.1516042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,154.35*50
2024-08-19T10:20:54.1414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,154.45*59
2024-08-19T10:20:55.1486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,154.35*5D
2024-08-19T10:20:56.1485178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,154.24*7D
2024-08-19T10:20:57.1481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,154.25*76
2024-08-19T10:20:58.1480898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,154.30*7E
2024-08-19T10:20:59.1478679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,154.27*71
2024-08-19T10:21:00.1477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,154.21*73
2024-08-19T10:21:01.1497163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,154.20*5F
2024-08-19T10:21:02.1495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,154.12*57
2024-08-19T10:21:03.1493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,153.83*5D
2024-08-19T10:21:04.1527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,153.34*54
2024-08-19T10:21:05.1405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,152.81*5D
2024-08-19T10:21:06.1403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,152.43*7B
2024-08-19T10:21:07.1423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,152.19*70
2024-08-19T10:21:08.1422344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,152.01*77
2024-08-19T10:21:09.1420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,151.80*73
2024-08-19T10:21:10.1417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,151.48*5B
2024-08-19T10:21:11.1415475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,151.03*54
2024-08-19T10:21:12.1414427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,150.58*5F
2024-08-19T10:21:13.1412067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,150.23*52
2024-08-19T10:21:14.1409326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,150.02*59
2024-08-19T10:21:15.1409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,149.85*73
2024-08-19T10:21:16.1486414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,149.60*7C
2024-08-19T10:21:17.1484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,149.26*5E
2024-08-19T10:21:18.1482373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,148.90*53
2024-08-19T10:21:19.1481126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,148.60*75
2024-08-19T10:21:20.1478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,148.30*5B
2024-08-19T10:21:21.1519060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,147.90*75
2024-08-19T10:21:22.1401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,147.45*7C
2024-08-19T10:21:23.1398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,147.08*7E
2024-08-19T10:21:24.1413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,146.88*74
2024-08-19T10:21:25.1412994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,146.77*7A
2024-08-19T10:21:26.1409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,146.60*50
2024-08-19T10:21:27.1408759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,146.28*71
2024-08-19T10:21:28.1406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,145.87*76
2024-08-19T10:21:29.1404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,145.52*5B
2024-08-19T10:21:30.1402804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,145.30*53
2024-08-19T10:21:31.1400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,145.14*7A
2024-08-19T10:21:32.1398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,144.88*77
2024-08-19T10:21:33.1397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,144.49*56
2024-08-19T10:21:34.1422621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,144.08*5E
2024-08-19T10:21:35.1421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,143.78*5B
2024-08-19T10:21:36.1420029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,143.57*7D
2024-08-19T10:21:37.1417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,143.41*7B
2024-08-19T10:21:38.1415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,143.22*5B
2024-08-19T10:21:39.1413187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,142.94*59
2024-08-19T10:21:40.1410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,142.65*52
2024-08-19T10:21:41.1428943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,142.42*5A
2024-08-19T10:21:42.1426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.71,142.27*56
2024-08-19T10:21:43.1425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,142.27*59
2024-08-19T10:21:44.1423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,142.24*7C
2024-08-19T10:21:45.1422185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,142.02*58
2024-08-19T10:21:46.1419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,141.67*5E
2024-08-19T10:21:47.1417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,141.34*57
2024-08-19T10:21:48.1415964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,141.16*50
2024-08-19T10:21:49.1413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,141.13*79
2024-08-19T10:21:50.1411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,141.13*74
2024-08-19T10:21:51.1410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,141.10*76
2024-08-19T10:21:52.1466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,141.04*76
2024-08-19T10:21:53.1533921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,140.98*7F
2024-08-19T10:21:54.1531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,140.96*7E
2024-08-19T10:21:55.1529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,140.92*50
2024-08-19T10:21:56.1527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.10,140.80*59
2024-08-19T10:21:57.1527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,140.66*5F
2024-08-19T10:21:58.1525219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,140.53*55
2024-08-19T10:21:59.1523062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,140.39*72
2024-08-19T10:22:00.1520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,140.21*7B
2024-08-19T10:22:01.1518776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,140.11*7E
2024-08-19T10:22:02.1516526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,140.18*70
2024-08-19T10:22:03.1515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,140.38*7F
2024-08-19T10:22:04.1513707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,140.58*5D
2024-08-19T10:22:05.1511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,140.58*72
2024-08-19T10:22:06.1507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,140.35*7C
2024-08-19T10:22:07.1381587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,140.02*72
2024-08-19T10:22:08.1535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,139.74*5B
2024-08-19T10:22:09.1403966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,139.60*7B
2024-08-19T10:22:10.1402681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,139.64*7D
2024-08-19T10:22:11.1421695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,139.75*74
2024-08-19T10:22:12.1399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,139.82*7D
2024-08-19T10:22:13.1397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,139.86*5F
2024-08-19T10:22:14.1395211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,139.89*5B
2024-08-19T10:22:15.1392943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,139.89*58
2024-08-19T10:22:16.1391351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,139.86*7D
2024-08-19T10:22:17.1438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,139.82*5A
2024-08-19T10:22:18.1436478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,139.77*50
2024-08-19T10:22:19.1434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,139.77*5B
2024-08-19T10:22:20.1431890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,139.91*7D
2024-08-19T10:22:21.1430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,140.23*7B
2024-08-19T10:22:22.1450597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,140.57*53
2024-08-19T10:22:23.1507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,140.82*5C
2024-08-19T10:22:24.1505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,140.94*55
2024-08-19T10:22:25.1502423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,140.95*55
2024-08-19T10:22:26.1501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,141.02*79
2024-08-19T10:22:27.1498911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,141.37*7F
2024-08-19T10:22:28.1497169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,141.93*79
2024-08-19T10:22:29.1495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,142.41*73
2024-08-19T10:22:30.1528495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,142.56*57
2024-08-19T10:22:31.1391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,142.50*73
2024-08-19T10:22:32.1389372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,142.49*72
2024-08-19T10:22:33.1543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,142.62*7F
2024-08-19T10:22:34.1540588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,142.89*75
2024-08-19T10:22:35.1539557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,143.25*70
2024-08-19T10:22:36.1420545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,143.58*7C
2024-08-19T10:22:37.1419077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,143.81*5E
2024-08-19T10:22:38.1473503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,143.91*5A
2024-08-19T10:22:39.1471222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,143.94*79
2024-08-19T10:22:40.1468678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,143.98*7E
2024-08-19T10:22:41.1466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,144.02*71
2024-08-19T10:22:42.1463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,144.00*55
2024-08-19T10:22:43.1461332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,143.99*71
2024-08-19T10:22:44.1460863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,144.06*7B
2024-08-19T10:22:45.1529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,144.20*7A
2024-08-19T10:22:46.1455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,144.32*57
2024-08-19T10:22:47.1454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,144.34*54
2024-08-19T10:22:48.1453029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,144.32*59
2024-08-19T10:22:49.1493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,144.40*50
2024-08-19T10:22:50.1491326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,144.53*5A
2024-08-19T10:22:51.1490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,144.59*50
2024-08-19T10:22:52.1486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,144.64*58
2024-08-19T10:22:53.1485822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,144.71*7A
2024-08-19T10:22:54.1483802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,144.82*76
2024-08-19T10:22:55.1482257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,144.92*58
2024-08-19T10:22:56.1418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,144.99*57
2024-08-19T10:22:57.1415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,144.99*59
2024-08-19T10:22:58.1413776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,144.91*52
2024-08-19T10:22:59.1410951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,144.81*52
2024-08-19T10:23:00.1410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,144.75*79
2024-08-19T10:23:01.1409106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,144.79*79
2024-08-19T10:23:02.1405886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,144.93*76
2024-08-19T10:23:03.1404270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,145.08*70
2024-08-19T10:23:04.1402412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,145.23*56
2024-08-19T10:23:05.1400815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,145.32*7A
2024-08-19T10:23:06.1397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,145.34*75
2024-08-19T10:23:07.1395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,145.28*59
2024-08-19T10:23:08.1550877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,145.25*7D
2024-08-19T10:23:09.1433245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,145.28*73
2024-08-19T10:23:10.1467728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,145.29*75
2024-08-19T10:23:11.1471596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,145.29*71
2024-08-19T10:23:12.1469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,145.33*50
2024-08-19T10:23:13.1466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,145.39*5A
2024-08-19T10:23:14.1465832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,145.42*54
2024-08-19T10:23:15.1462356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,145.41*70
2024-08-19T10:23:16.1493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,145.44*7A
2024-08-19T10:23:17.1491428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,145.47*7C
2024-08-19T10:23:18.1487397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,145.48*7A
2024-08-19T10:23:19.1485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,145.49*75
2024-08-19T10:23:20.1484198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,145.60*72
2024-08-19T10:23:21.1482841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,145.78*58
2024-08-19T10:23:22.1480078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,145.84*50
2024-08-19T10:23:23.1477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,145.70*5C
2024-08-19T10:23:24.1476628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,145.54*7C
2024-08-19T10:23:25.1408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,145.53*72
2024-08-19T10:23:26.1406092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,145.67*7D
2024-08-19T10:23:27.1447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,145.87*78
2024-08-19T10:23:28.1456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,146.01*50
2024-08-19T10:23:29.1451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,146.00*55
2024-08-19T10:23:30.1442342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,145.90*57
2024-08-19T10:23:31.1440272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,145.75*57
2024-08-19T10:23:32.1438324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,145.57*7C
2024-08-19T10:23:33.1435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,145.45*57
2024-08-19T10:23:34.1433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,145.49*7D
2024-08-19T10:23:35.1531355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,145.68*70
2024-08-19T10:23:36.1528859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,145.91*7F
2024-08-19T10:23:37.1527092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,146.04*59
2024-08-19T10:23:38.1525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,145.98*5E
2024-08-19T10:23:39.1449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,145.77*5C
2024-08-19T10:23:40.1446345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,145.55*7A
2024-08-19T10:23:41.1444010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,145.46*52
2024-08-19T10:23:42.1442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,145.52*5B
2024-08-19T10:23:43.1440974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,145.67*75
2024-08-19T10:23:44.1439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,145.80*74
2024-08-19T10:23:45.1437587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,145.86*55
2024-08-19T10:23:46.1434091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,145.87*5E
2024-08-19T10:23:47.1453159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,145.81*53
2024-08-19T10:23:48.1450580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,145.70*71
2024-08-19T10:23:49.1448694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,145.60*5D
2024-08-19T10:23:50.1448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,145.50*5D
2024-08-19T10:23:51.1444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,145.40*71
2024-08-19T10:23:52.1443567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,145.39*7A
2024-08-19T10:23:53.1441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,145.51*7F
2024-08-19T10:23:54.1439224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,145.71*7B
2024-08-19T10:23:55.1438186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,145.88*72
2024-08-19T10:23:56.1477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,145.90*7B
2024-08-19T10:23:57.1477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,145.75*55
2024-08-19T10:23:58.1474366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,145.54*7C
2024-08-19T10:23:59.1471153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,145.40*7E
2024-08-19T10:24:00.1469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,145.34*50
2024-08-19T10:24:01.1500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,145.38*7E
2024-08-19T10:24:02.1533580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,145.56*75
2024-08-19T10:24:03.1552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,145.78*73
2024-08-19T10:24:04.1550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,145.86*77
2024-08-19T10:24:05.1468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,145.72*70
2024-08-19T10:24:06.1466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,145.48*5D
2024-08-19T10:24:07.1463928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,145.34*51
2024-08-19T10:24:08.1462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,145.40*78
2024-08-19T10:24:09.1520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,145.51*79
2024-08-19T10:24:10.1519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,145.58*52
2024-08-19T10:24:11.1517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,145.59*5A
2024-08-19T10:24:12.1515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,145.53*7E
2024-08-19T10:24:13.1512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,145.46*55
2024-08-19T10:24:14.1510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,145.45*51
2024-08-19T10:24:15.1508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,145.52*7B
2024-08-19T10:24:16.1507534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,145.64*7E
2024-08-19T10:24:17.1505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,145.71*7A
2024-08-19T10:24:18.1502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,145.68*50
2024-08-19T10:24:19.1500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,145.57*51
2024-08-19T10:24:20.1499218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,145.51*70
2024-08-19T10:24:21.1497383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,145.56*75
2024-08-19T10:24:22.1495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,145.66*7B
2024-08-19T10:24:23.1522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,145.72*5C
2024-08-19T10:24:24.1519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,145.69*5A
2024-08-19T10:24:25.1517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,145.58*51
2024-08-19T10:24:26.1514583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,145.42*7B
2024-08-19T10:24:27.1513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,145.35*71
2024-08-19T10:24:28.1511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,145.44*78
2024-08-19T10:24:29.1509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,145.59*76
2024-08-19T10:24:30.1507051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,145.72*78
2024-08-19T10:24:31.1506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,145.77*5B
2024-08-19T10:24:32.1503351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,145.76*57
2024-08-19T10:24:33.1502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,145.74*79
2024-08-19T10:24:34.1498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,145.67*53
2024-08-19T10:24:35.1497886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,145.54*57
2024-08-19T10:24:36.1496461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,145.45*7E
2024-08-19T10:24:37.1493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,145.46*7B
2024-08-19T10:24:38.1492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,145.54*7B
2024-08-19T10:24:39.1489721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,145.63*78
2024-08-19T10:24:40.1488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,145.64*53
2024-08-19T10:24:41.1487100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,145.52*59
2024-08-19T10:24:42.1483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,145.36*55
2024-08-19T10:24:43.1482275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,145.23*59
2024-08-19T10:24:44.1480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,145.22*57
2024-08-19T10:24:45.1478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,145.35*76
2024-08-19T10:24:46.1476336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,145.51*70
2024-08-19T10:24:47.1475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,145.64*7C
2024-08-19T10:24:48.1524847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,145.62*57
2024-08-19T10:24:49.1522612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,145.42*55
2024-08-19T10:24:50.1520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,145.19*75
2024-08-19T10:24:51.1518903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,145.07*7F
2024-08-19T10:24:52.1517586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,145.11*75
2024-08-19T10:24:53.1554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,145.24*7D
2024-08-19T10:24:54.1395420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,145.37*50
2024-08-19T10:24:55.1488703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,145.39*5E
2024-08-19T10:24:56.1488318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,145.28*77
2024-08-19T10:24:57.1484880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,145.10*5F
2024-08-19T10:24:58.1483166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,144.90*5A
2024-08-19T10:24:59.1480475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,144.77*78
2024-08-19T10:25:00.1478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,144.77*70
2024-08-19T10:25:01.1477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,144.91*72
2024-08-19T10:25:02.1475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,145.09*7C
2024-08-19T10:25:03.1473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,145.19*55
2024-08-19T10:25:04.1472158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,145.12*5B
2024-08-19T10:25:05.1469938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,144.94*73
2024-08-19T10:25:06.1468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,144.79*7D
2024-08-19T10:25:07.1553375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,144.75*73
2024-08-19T10:25:08.1550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,144.84*7C
2024-08-19T10:25:09.1549805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,144.96*7A
2024-08-19T10:25:10.1547489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,144.98*56
2024-08-19T10:25:11.1544960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,144.86*57
2024-08-19T10:25:12.1543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,144.72*53
2024-08-19T10:25:13.1485122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,144.62*7F
2024-08-19T10:25:14.1484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,144.54*79
2024-08-19T10:25:15.1481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,144.54*72
2024-08-19T10:25:16.1479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,144.66*7B
2024-08-19T10:25:17.1476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,144.84*77
2024-08-19T10:25:18.1476245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,144.94*56
2024-08-19T10:25:19.1472497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,144.90*56
2024-08-19T10:25:20.1471142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,144.86*5E
2024-08-19T10:25:21.1469450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,144.83*5E
2024-08-19T10:25:22.1493638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,144.72*51
2024-08-19T10:25:23.1489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,144.52*5A
2024-08-19T10:25:24.1519558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,144.36*75
2024-08-19T10:25:25.1467414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,144.34*7F
2024-08-19T10:25:26.1463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,144.47*7F
2024-08-19T10:25:27.1500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,144.64*72
2024-08-19T10:25:28.1498940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,144.77*54
2024-08-19T10:25:29.1497811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,144.83*53
2024-08-19T10:25:30.1496100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,144.77*54
2024-08-19T10:25:31.1493497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,144.62*77
2024-08-19T10:25:32.1490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,144.45*51
2024-08-19T10:25:33.1490030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,144.33*5A
2024-08-19T10:25:34.1528097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,144.28*72
2024-08-19T10:25:35.1515310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,144.34*7F
2024-08-19T10:25:36.1513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,144.47*7D
2024-08-19T10:25:37.1510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,144.63*77
2024-08-19T10:25:38.1509206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,144.81*5D
2024-08-19T10:25:39.1506961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,144.94*58
2024-08-19T10:25:40.1417271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,144.93*54
2024-08-19T10:25:41.1415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,144.83*7E
2024-08-19T10:25:42.1413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,144.73*53
2024-08-19T10:25:43.1412276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,144.75*52
2024-08-19T10:25:44.1565117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,144.99*71
2024-08-19T10:25:45.1563809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,145.39*75
2024-08-19T10:25:46.1405367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,145.75*7E
2024-08-19T10:25:47.1403192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,146.02*56
2024-08-19T10:25:48.1428728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,146.24*55
2024-08-19T10:25:49.1447933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,146.41*7C
2024-08-19T10:25:50.1445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,146.55*76
2024-08-19T10:25:51.1444258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,146.72*76
2024-08-19T10:25:52.1442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,146.90*54
2024-08-19T10:25:53.1440412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,147.07*51
2024-08-19T10:25:54.1437991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,147.23*7A
2024-08-19T10:25:55.1471493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,147.42*7F
2024-08-19T10:25:56.1469264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,147.68*7C
2024-08-19T10:25:57.1467354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,148.03*7F
2024-08-19T10:25:58.1465270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,148.31*53
2024-08-19T10:25:59.1463341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,148.41*58
2024-08-19T10:26:00.1461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,148.32*5A
2024-08-19T10:26:01.1459574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,148.28*5A
2024-08-19T10:26:02.1457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,148.46*5F
2024-08-19T10:26:03.1487197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,148.81*70
2024-08-19T10:26:04.1484846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,149.10*70
2024-08-19T10:26:05.1482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,149.21*5E
2024-08-19T10:26:06.1479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,149.21*5B
2024-08-19T10:26:07.1478904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,149.18*5D
2024-08-19T10:26:08.1476971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,149.12*70
2024-08-19T10:26:09.1474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,149.10*72
2024-08-19T10:26:10.1473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,149.20*79
2024-08-19T10:26:11.1506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,149.34*73
2024-08-19T10:26:12.1504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,149.46*7E
2024-08-19T10:26:13.1502922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,149.51*7F
2024-08-19T10:26:14.1500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,149.57*71
2024-08-19T10:26:15.1499842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,149.68*5F
2024-08-19T10:26:16.1497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,149.77*5A
2024-08-19T10:26:17.1495097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,149.78*52
2024-08-19T10:26:18.1493053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,149.69*7D
2024-08-19T10:26:19.1491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,149.60*78
2024-08-19T10:26:20.1489384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,149.59*7E
2024-08-19T10:26:21.1487232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,149.68*71
2024-08-19T10:26:22.1519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,149.86*76
2024-08-19T10:26:23.1517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,150.07*71
2024-08-19T10:26:24.1516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,150.23*50
2024-08-19T10:26:25.1513812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,150.21*56
2024-08-19T10:26:26.1537840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,149.93*51
2024-08-19T10:26:27.1535437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,149.63*50
2024-08-19T10:26:28.1533314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,149.52*78
2024-08-19T10:26:29.1531739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,149.65*72
2024-08-19T10:26:30.1530517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,149.86*7D
2024-08-19T10:26:31.1527545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,150.01*7F
2024-08-19T10:26:32.1525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,150.04*79
2024-08-19T10:26:33.1524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,150.01*51
2024-08-19T10:26:34.1521518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,149.93*5E
2024-08-19T10:26:35.1520369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,149.88*77
2024-08-19T10:26:36.1552759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,149.89*72
2024-08-19T10:26:37.1437732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,149.90*5F
2024-08-19T10:26:38.1457431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,149.89*53
2024-08-19T10:26:39.1495204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,149.88*55
2024-08-19T10:26:40.1495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,149.89*73
2024-08-19T10:26:41.1535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,149.91*7C
2024-08-19T10:26:42.1533111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,149.88*77
2024-08-19T10:26:43.1407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,149.76*56
2024-08-19T10:26:44.1405571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,149.63*58
2024-08-19T10:26:45.1559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,149.62*59
2024-08-19T10:26:46.1557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,149.77*58
2024-08-19T10:26:47.1555372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,149.94*74
2024-08-19T10:26:48.1554360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,150.04*7D
2024-08-19T10:26:49.1433915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,150.01*70
2024-08-19T10:26:50.1431612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,149.87*7E
2024-08-19T10:26:51.1528909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,149.76*7B
2024-08-19T10:26:52.1527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,149.78*7D
2024-08-19T10:26:53.1524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,149.87*78
2024-08-19T10:26:54.1553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,149.94*7E
2024-08-19T10:26:55.1541178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,149.97*7F
2024-08-19T10:26:56.1466254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,149.92*7F
2024-08-19T10:26:57.1424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,149.85*78
2024-08-19T10:26:58.1516221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,149.82*7F
2024-08-19T10:26:59.1515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,149.83*7D
2024-08-19T10:27:00.1511846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,149.82*72
2024-08-19T10:27:01.1509557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,149.78*73
2024-08-19T10:27:02.1506906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,149.76*76
2024-08-19T10:27:03.1506317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,149.83*5B
2024-08-19T10:27:04.1504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,149.90*5B
2024-08-19T10:27:05.1502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,149.86*59
2024-08-19T10:27:06.1500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,149.79*7C
2024-08-19T10:27:07.1498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,149.84*77
2024-08-19T10:27:08.1496481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,149.96*51
2024-08-19T10:27:09.1494655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,150.05*7B
2024-08-19T10:27:10.1435046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,150.02*73
2024-08-19T10:27:11.1513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,149.91*5E
2024-08-19T10:27:12.1545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,149.83*53
2024-08-19T10:27:13.1544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,149.86*72
2024-08-19T10:27:14.1542313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,149.89*5F
2024-08-19T10:27:15.1404100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,149.86*59
2024-08-19T10:27:16.1402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,149.78*57
2024-08-19T10:27:17.1556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,149.72*55
2024-08-19T10:27:18.1553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,149.69*74
2024-08-19T10:27:19.1432920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,149.70*72
2024-08-19T10:27:20.1471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,149.76*7C
2024-08-19T10:27:21.1469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,149.92*7E
2024-08-19T10:27:22.1467696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,150.12*7B
2024-08-19T10:27:23.1465706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,150.16*54
2024-08-19T10:27:24.1463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,150.00*52
2024-08-19T10:27:25.1461615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,149.81*52
2024-08-19T10:27:26.1459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,149.67*7F
2024-08-19T10:27:27.1457706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,149.65*77
2024-08-19T10:27:28.1455266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,149.74*70
2024-08-19T10:27:29.1453279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,149.88*73
2024-08-19T10:27:30.1451014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,149.93*53
2024-08-19T10:27:31.1449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,149.81*78
2024-08-19T10:27:32.1447856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,149.65*5A
2024-08-19T10:27:33.1445349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,149.58*51
2024-08-19T10:27:34.1443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,149.66*73
2024-08-19T10:27:35.1441744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,149.78*7B
2024-08-19T10:27:36.1439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,149.83*79
2024-08-19T10:27:37.1437798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,149.86*77
2024-08-19T10:27:38.1435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,149.87*52
2024-08-19T10:27:39.1433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,149.81*54
2024-08-19T10:27:40.1432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,149.70*70
2024-08-19T10:27:41.1430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,149.65*70
2024-08-19T10:27:42.1428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,149.66*5A
2024-08-19T10:27:43.1426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,149.67*72
2024-08-19T10:27:44.1424581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,149.76*75
2024-08-19T10:27:45.1579030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,149.88*70
2024-08-19T10:27:46.1421174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,149.91*76
2024-08-19T10:27:47.1418152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,149.87*52
2024-08-19T10:27:48.1416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,149.80*50
2024-08-19T10:27:49.1415048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,149.69*55
2024-08-19T10:27:50.1483191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,149.59*52
2024-08-19T10:27:51.1481275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,149.49*51
2024-08-19T10:27:52.1479601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,149.41*5E
2024-08-19T10:27:53.1477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,149.42*51
2024-08-19T10:27:54.1476523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.36,149.55*5F
2024-08-19T10:27:55.1473524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.04,149.81*79
2024-08-19T10:27:56.1552091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,150.13*73
2024-08-19T10:27:57.1470638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,150.31*5F
2024-08-19T10:27:58.1468591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,150.21*5C
2024-08-19T10:27:59.1465631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,149.90*5B
2024-08-19T10:28:00.1492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,149.58*50
2024-08-19T10:28:01.1490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,149.31*76
2024-08-19T10:28:02.1488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,149.18*7B
2024-08-19T10:28:03.1506332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,149.18*76
2024-08-19T10:28:04.1505399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,149.35*74
2024-08-19T10:28:05.1557145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,149.61*75
2024-08-19T10:28:06.1555399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,149.81*78
2024-08-19T10:28:07.1553589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,149.85*56
2024-08-19T10:28:08.1551153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,149.79*7D
2024-08-19T10:28:09.1549323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,149.67*78
2024-08-19T10:28:10.1547756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,149.46*5C
2024-08-19T10:28:11.1545230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,149.31*73
2024-08-19T10:28:12.1562904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,149.38*7B
2024-08-19T10:28:13.1560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,149.58*7B
2024-08-19T10:28:14.1557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,149.77*72
2024-08-19T10:28:15.1557160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,149.88*72
2024-08-19T10:28:16.1553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,149.80*55
2024-08-19T10:28:17.1553121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,149.58*53
2024-08-19T10:28:18.1550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,149.39*54
2024-08-19T10:28:19.1549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,149.37*7D
2024-08-19T10:28:20.1573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,149.48*79
2024-08-19T10:28:21.1570069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,149.57*79
2024-08-19T10:28:22.1568331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,149.62*7B
2024-08-19T10:28:23.1566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,149.74*78
2024-08-19T10:28:24.1563846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,149.94*7C
2024-08-19T10:28:25.1561719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,150.08*51
2024-08-19T10:28:26.1560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,150.11*5D
2024-08-19T10:28:27.1559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,150.02*5B
2024-08-19T10:28:28.1555394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,149.83*57
2024-08-19T10:28:29.1554587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,149.61*71
2024-08-19T10:28:30.1435396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,149.53*51
2024-08-19T10:28:31.1432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,149.65*78
2024-08-19T10:28:32.1430444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,149.88*7D
2024-08-19T10:28:33.1429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,150.05*7B
2024-08-19T10:28:34.1427317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,150.06*5C
2024-08-19T10:28:35.1423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,149.97*55
2024-08-19T10:28:36.1423125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,149.89*57
2024-08-19T10:28:37.1420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,149.86*7F
2024-08-19T10:28:38.1574988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,149.84*7D
2024-08-19T10:28:39.1572881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,149.80*7C
2024-08-19T10:28:40.1570413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,149.74*58
2024-08-19T10:28:41.1568744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,149.78*55
2024-08-19T10:28:42.1566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,149.97*78
2024-08-19T10:28:43.1564971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,150.17*75
2024-08-19T10:28:44.1450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,150.23*7A
2024-08-19T10:28:45.1507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,150.16*70
2024-08-19T10:28:46.1503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,150.06*5A
2024-08-19T10:28:47.1502284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,150.00*54
2024-08-19T10:28:48.1499900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,150.01*51
2024-08-19T10:28:49.1498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,150.01*70
2024-08-19T10:28:50.1495279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,150.00*7A
2024-08-19T10:28:51.1494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,150.02*79
2024-08-19T10:28:52.1491386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,150.06*52
2024-08-19T10:28:53.1490174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,150.07*54
2024-08-19T10:28:54.1488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,150.04*7F
2024-08-19T10:28:55.1485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,150.02*55
2024-08-19T10:28:56.1483559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,150.07*7C
2024-08-19T10:28:57.1481422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,150.22*75
2024-08-19T10:28:58.1524056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,150.39*7A
2024-08-19T10:28:59.1521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,150.42*52
2024-08-19T10:29:00.1520503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,150.32*5D
2024-08-19T10:29:01.1516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,150.25*73
2024-08-19T10:29:02.1515236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,150.16*79
2024-08-19T10:29:03.1551771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,150.05*7C
2024-08-19T10:29:04.1510790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,150.02*77
2024-08-19T10:29:05.1509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,150.08*77
2024-08-19T10:29:06.1508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,150.22*75
2024-08-19T10:29:07.1504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,150.33*7E
2024-08-19T10:29:08.1502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,150.30*54
2024-08-19T10:29:09.1500515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,150.20*54
2024-08-19T10:29:10.1423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,150.12*78
2024-08-19T10:29:11.1420803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,150.09*5C
2024-08-19T10:29:12.1418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,150.11*54
2024-08-19T10:29:13.1572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,150.17*77
2024-08-19T10:29:14.1517555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,150.22*77
2024-08-19T10:29:15.1515528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,150.23*7C
2024-08-19T10:29:16.1580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,150.28*76
2024-08-19T10:29:17.1535699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,150.38*78
2024-08-19T10:29:18.1533599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,150.40*5B
2024-08-19T10:29:19.1531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,150.31*56
2024-08-19T10:29:20.1529552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,150.16*55
2024-08-19T10:29:21.1427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,149.98*50
2024-08-19T10:29:22.1425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,149.88*52
2024-08-19T10:29:23.1578901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,149.92*79
2024-08-19T10:29:24.1576964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,150.08*78
2024-08-19T10:29:25.1418280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,150.28*74
2024-08-19T10:29:26.1416569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,150.41*55
2024-08-19T10:29:27.1570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,150.38*5E
2024-08-19T10:29:28.1568532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,150.25*70
2024-08-19T10:29:29.1565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,150.17*53
2024-08-19T10:29:30.1564244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,150.11*59
2024-08-19T10:29:31.1430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,150.07*5E
2024-08-19T10:29:32.1428749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,150.10*59
2024-08-19T10:29:33.1582922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,150.21*73
2024-08-19T10:29:34.1453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,150.33*74
2024-08-19T10:29:35.1442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,150.32*7F
2024-08-19T10:29:36.1467527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,150.16*51
2024-08-19T10:29:37.1465558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,149.99*56
2024-08-19T10:29:38.1463648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,149.93*5F
2024-08-19T10:29:39.1461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,149.96*7D
2024-08-19T10:29:40.1459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,150.00*73
2024-08-19T10:29:41.1457406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,150.08*71
2024-08-19T10:29:42.1456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,150.20*79
2024-08-19T10:29:43.1486492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,150.31*76
2024-08-19T10:29:44.1485021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,150.37*59
2024-08-19T10:29:45.1482277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,150.33*52
2024-08-19T10:29:46.1502796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,150.19*55
2024-08-19T10:29:47.1500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,150.01*52
2024-08-19T10:29:48.1499737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,149.90*7D
2024-08-19T10:29:49.1498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,149.88*75
2024-08-19T10:29:50.1495868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,149.96*76
2024-08-19T10:29:51.1493553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,150.10*7C
2024-08-19T10:29:52.1490574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,150.21*77
2024-08-19T10:29:53.1489343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,150.17*53
2024-08-19T10:29:54.1540295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,150.04*5F
2024-08-19T10:29:55.1539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,149.89*73
2024-08-19T10:29:56.1574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,149.80*7E
2024-08-19T10:29:57.1572814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,149.82*7C
2024-08-19T10:29:58.1571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,149.96*74
2024-08-19T10:29:59.1568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,150.12*71
2024-08-19T10:30:00.1566730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,150.19*79
2024-08-19T10:30:01.1432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,150.12*78
2024-08-19T10:30:02.1429790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,150.03*5C
2024-08-19T10:30:03.1428470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,149.97*58
2024-08-19T10:30:04.1427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,149.92*51
2024-08-19T10:30:05.1424931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,149.90*53
2024-08-19T10:30:06.1423164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,149.97*7F
2024-08-19T10:30:07.1441947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,150.02*7C
2024-08-19T10:30:08.1439544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,150.00*7C
2024-08-19T10:30:09.1437938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,150.02*77
2024-08-19T10:30:10.1436029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,150.13*7A
2024-08-19T10:30:11.1433655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,150.22*54
2024-08-19T10:30:12.1466333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,150.14*76
2024-08-19T10:30:13.1499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,149.96*7E
2024-08-19T10:30:14.1561022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,149.85*7E
2024-08-19T10:30:15.1506488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,149.87*7C
2024-08-19T10:30:16.1504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,150.02*70
2024-08-19T10:30:17.1502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,150.16*7A
2024-08-19T10:30:18.1499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,150.17*51
2024-08-19T10:30:19.1500695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,150.09*54
2024-08-19T10:30:20.1497514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,150.03*59
2024-08-19T10:30:21.1494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,150.02*79
2024-08-19T10:30:22.1492795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,150.06*75
2024-08-19T10:30:23.1491101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,150.12*7F
2024-08-19T10:30:24.1488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,150.10*76
2024-08-19T10:30:25.1486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,149.97*78
2024-08-19T10:30:26.1484644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,149.80*56
2024-08-19T10:30:27.1481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,149.80*7B
2024-08-19T10:30:28.1480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,149.99*77
2024-08-19T10:30:29.1534888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,150.20*79
2024-08-19T10:30:30.1532141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,150.24*73
2024-08-19T10:30:31.1531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,150.16*53
2024-08-19T10:30:32.1559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,150.12*59
2024-08-19T10:30:33.1559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,150.10*57
2024-08-19T10:30:34.1556261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,150.05*58
2024-08-19T10:30:35.1569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,149.99*71
2024-08-19T10:30:36.1552113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,150.01*76
2024-08-19T10:30:37.1637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,150.08*78
2024-08-19T10:30:38.1562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,150.07*7F
2024-08-19T10:30:39.1545656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,149.92*58
2024-08-19T10:30:40.1543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,149.80*55
2024-08-19T10:30:41.1541489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,149.86*57
2024-08-19T10:30:42.1539842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,150.02*7C
2024-08-19T10:30:43.1537163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,150.11*72
2024-08-19T10:30:44.1535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,150.10*78
2024-08-19T10:30:45.1559312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,150.07*7F
2024-08-19T10:30:46.1557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,150.05*5F
2024-08-19T10:30:47.1455934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,150.06*5E
2024-08-19T10:30:48.1453666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,150.06*55
2024-08-19T10:30:49.1451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,149.97*7A
2024-08-19T10:30:50.1449539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,149.85*71
2024-08-19T10:30:51.1447250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,149.82*7A
2024-08-19T10:30:52.1501534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,149.95*72
2024-08-19T10:30:53.1499061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,150.14*79
2024-08-19T10:30:54.1496668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,150.19*5D
2024-08-19T10:30:55.1494788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,150.03*50
2024-08-19T10:30:56.1397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,149.76*75
2024-08-19T10:30:57.1550883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,149.57*5E
2024-08-19T10:30:58.1431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,149.64*52
2024-08-19T10:30:59.1487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,149.92*77
2024-08-19T10:31:00.1521040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,150.17*7E
2024-08-19T10:31:01.1519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,150.30*7C
2024-08-19T10:31:02.1516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,150.26*53
2024-08-19T10:31:03.1515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,150.09*5F
2024-08-19T10:31:04.1512695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,149.90*76
2024-08-19T10:31:05.1511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,149.80*75
2024-08-19T10:31:06.1575496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,149.82*78
2024-08-19T10:31:07.1506295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,149.89*72
2024-08-19T10:31:08.1503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,149.95*70
2024-08-19T10:31:09.1502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,149.96*5E
2024-08-19T10:31:10.1501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,149.96*56
2024-08-19T10:31:11.1498426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,150.02*7D
2024-08-19T10:31:12.1495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,150.07*50
2024-08-19T10:31:13.1495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,150.03*50
2024-08-19T10:31:14.1492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,149.99*5A
2024-08-19T10:31:15.1490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,150.03*7C
2024-08-19T10:31:16.1488100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,150.12*73
2024-08-19T10:31:17.1503305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,150.19*70
2024-08-19T10:31:18.1500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,150.21*58
2024-08-19T10:31:19.1499488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,150.16*5F
2024-08-19T10:31:20.1496649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,150.04*58
2024-08-19T10:31:21.1495376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,149.94*7F
2024-08-19T10:31:22.1552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,150.00*78
2024-08-19T10:31:23.1551762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,150.12*76
2024-08-19T10:31:24.1549459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,150.14*78
2024-08-19T10:31:25.1547709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,150.08*75
2024-08-19T10:31:26.1545188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,150.05*79
2024-08-19T10:31:27.1561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,150.13*7F
2024-08-19T10:31:28.1559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,150.29*76
2024-08-19T10:31:29.1557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,150.39*74
2024-08-19T10:31:30.1554612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,150.32*55
2024-08-19T10:31:31.1479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,150.12*55
2024-08-19T10:31:32.1479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,149.98*5D
2024-08-19T10:31:33.1476049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,150.00*71
2024-08-19T10:31:34.1473310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,150.22*70
2024-08-19T10:31:35.1471741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,150.47*7B
2024-08-19T10:31:36.1469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,150.53*5E
2024-08-19T10:31:37.1515523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,150.37*7E
2024-08-19T10:31:38.1535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,150.17*5A
2024-08-19T10:31:39.1533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,150.13*7A
2024-08-19T10:31:40.1561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,150.29*78
2024-08-19T10:31:41.1559365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,150.48*7F
2024-08-19T10:31:42.1557629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,150.56*57
2024-08-19T10:31:43.1554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,150.50*55
2024-08-19T10:31:44.1436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,150.30*50
2024-08-19T10:31:45.1459006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,150.07*5C
2024-08-19T10:31:46.1456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,150.03*76
2024-08-19T10:31:47.1455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,150.30*7E
2024-08-19T10:31:48.1452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,150.65*76
2024-08-19T10:31:49.1451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,150.81*5B
2024-08-19T10:31:50.1449262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,150.74*55
2024-08-19T10:31:51.1447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,150.53*79
2024-08-19T10:31:52.1445400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,150.32*7B
2024-08-19T10:31:53.1442915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,150.26*7E
2024-08-19T10:31:54.1441487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,150.33*7B
2024-08-19T10:31:55.1439122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,150.37*7F
2024-08-19T10:31:56.1436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,150.35*7D
2024-08-19T10:31:57.1435531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,150.42*77
2024-08-19T10:31:58.1432603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,150.60*7A
2024-08-19T10:31:59.1431065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,150.82*72
2024-08-19T10:32:00.1429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,150.87*77
2024-08-19T10:32:01.1444967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,150.70*7B
2024-08-19T10:32:02.1443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,150.43*76
2024-08-19T10:32:03.1542857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,150.26*7C
2024-08-19T10:32:04.1540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,150.27*74
2024-08-19T10:32:05.1539338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,150.40*71
2024-08-19T10:32:06.1536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,150.56*7C
2024-08-19T10:32:07.1568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,150.66*7E
2024-08-19T10:32:08.1543580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,150.61*53
2024-08-19T10:32:09.1541155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,150.47*5A
2024-08-19T10:32:10.1538774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,150.35*52
2024-08-19T10:32:11.1426621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,150.37*5A
2024-08-19T10:32:12.1425535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,150.45*54
2024-08-19T10:32:13.1423456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,150.45*51
2024-08-19T10:32:14.1444427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,150.36*51
2024-08-19T10:32:15.1442437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,150.33*52
2024-08-19T10:32:16.1465190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,150.40*5E
2024-08-19T10:32:17.1461916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,150.46*52
2024-08-19T10:32:18.1525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,150.45*7F
2024-08-19T10:32:19.1523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,150.35*7D
2024-08-19T10:32:20.1521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,150.24*78
2024-08-19T10:32:21.1519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,150.20*7F
2024-08-19T10:32:22.1517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,150.27*53
2024-08-19T10:32:23.1516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,150.40*58
2024-08-19T10:32:24.1514736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,150.49*5E
2024-08-19T10:32:25.1512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,150.52*7B
2024-08-19T10:32:26.1530725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,150.56*70
2024-08-19T10:32:27.1527877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,150.65*7A
2024-08-19T10:32:28.1526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,150.67*57
2024-08-19T10:32:29.1522936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,150.52*5F
2024-08-19T10:32:30.1522245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,150.21*5B
2024-08-19T10:32:31.1521040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,149.96*5A
2024-08-19T10:32:32.1517573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,149.95*7D
2024-08-19T10:32:33.1515819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,150.14*75
2024-08-19T10:32:34.1514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,150.38*7D
2024-08-19T10:32:35.1511862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,150.63*7E
2024-08-19T10:32:36.1510034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,150.78*73
2024-08-19T10:32:37.1507608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,150.77*7D
2024-08-19T10:32:38.1506965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,150.62*7A
2024-08-19T10:32:39.1503453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,150.41*7D
2024-08-19T10:32:40.1502909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,150.21*5C
2024-08-19T10:32:41.1563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,150.08*5E
2024-08-19T10:32:42.1562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,150.05*70
2024-08-19T10:32:43.1559351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,150.12*78
2024-08-19T10:32:44.1556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,150.27*71
2024-08-19T10:32:45.1555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,150.39*78
2024-08-19T10:32:46.1552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,150.46*78
2024-08-19T10:32:47.1433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,150.49*77
2024-08-19T10:32:48.1431801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,150.46*7F
2024-08-19T10:32:49.1428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,150.36*7E
2024-08-19T10:32:50.1426993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,150.21*70
2024-08-19T10:32:51.1425507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,150.07*7D
2024-08-19T10:32:52.1451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,149.95*78
2024-08-19T10:32:53.1474021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,149.95*73
2024-08-19T10:32:54.1514794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,150.14*79
2024-08-19T10:32:55.1512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,150.37*74
2024-08-19T10:32:56.1510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,150.46*75
2024-08-19T10:32:57.1547009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,150.41*57
2024-08-19T10:32:58.1544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,150.31*56
2024-08-19T10:32:59.1542834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,150.20*72
2024-08-19T10:33:00.1429279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,150.17*50
2024-08-19T10:33:01.1584671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,150.26*72
2024-08-19T10:33:02.1582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,150.39*7A
2024-08-19T10:33:03.1580066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,150.45*7B
2024-08-19T10:33:04.1577588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,150.42*75
2024-08-19T10:33:05.1575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,150.38*73
2024-08-19T10:33:06.1572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,150.39*7D
2024-08-19T10:33:07.1570544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,150.51*7F
2024-08-19T10:33:08.1414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,150.74*51
2024-08-19T10:33:09.1567630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,150.87*5F
2024-08-19T10:33:10.1565974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,150.77*56
2024-08-19T10:33:11.1563945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,150.52*7B
2024-08-19T10:33:12.1466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,150.38*5E
2024-08-19T10:33:13.1486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,150.47*78
2024-08-19T10:33:14.1484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,150.68*77
2024-08-19T10:33:15.1482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,150.89*70
2024-08-19T10:33:16.1480020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,151.02*57
2024-08-19T10:33:17.1477078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,150.98*52
2024-08-19T10:33:18.1476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,150.83*5C
2024-08-19T10:33:19.1474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,150.69*76
2024-08-19T10:33:20.1472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,150.66*7A
2024-08-19T10:33:21.1470337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,150.73*7F
2024-08-19T10:33:22.1468394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,150.84*71
2024-08-19T10:33:23.1512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,150.90*72
2024-08-19T10:33:24.1509404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,150.93*58
2024-08-19T10:33:25.1507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,150.89*5C
2024-08-19T10:33:26.1505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,150.82*53
2024-08-19T10:33:27.1503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,150.78*5B
2024-08-19T10:33:28.1586542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,150.83*75
2024-08-19T10:33:29.1585046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,150.96*7D
2024-08-19T10:33:30.1461450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,151.10*75
2024-08-19T10:33:31.1484301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,151.16*78
2024-08-19T10:33:32.1483849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,151.14*52
2024-08-19T10:33:33.1504931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,151.04*51
2024-08-19T10:33:34.1528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,150.92*5A
2024-08-19T10:33:35.1526954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,150.85*75
2024-08-19T10:33:36.1525841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,150.89*7E
2024-08-19T10:33:37.1523568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,151.00*70
2024-08-19T10:33:38.1521754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,151.13*72
2024-08-19T10:33:39.1428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,151.17*70
2024-08-19T10:33:40.1426839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,151.09*52
2024-08-19T10:33:41.1424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,150.99*55
2024-08-19T10:33:42.1579691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,150.97*58
2024-08-19T10:33:43.1577460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,151.02*51
2024-08-19T10:33:44.1574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,151.10*7F
2024-08-19T10:33:45.1572570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,151.20*7B
2024-08-19T10:33:46.1570166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,151.21*7C
2024-08-19T10:33:47.1468166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,151.16*7B
2024-08-19T10:33:48.1466221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,151.17*7E
2024-08-19T10:33:49.1502478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,151.23*72
2024-08-19T10:33:50.1500456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,151.24*79
2024-08-19T10:33:51.1497303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,151.17*74
2024-08-19T10:33:52.1495840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,151.06*5B
2024-08-19T10:33:53.1493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,151.03*5C
2024-08-19T10:33:54.1537249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,151.13*74
2024-08-19T10:33:55.1534796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,151.29*7B
2024-08-19T10:33:56.1534116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,151.40*7E
2024-08-19T10:33:57.1531338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,151.36*55
2024-08-19T10:33:58.1529960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,151.21*55
2024-08-19T10:33:59.1527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,151.10*58
2024-08-19T10:34:00.1556575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,151.15*70
2024-08-19T10:34:01.1552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,151.28*7E
2024-08-19T10:34:02.1551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,151.31*75
2024-08-19T10:34:03.1549742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,151.28*50
2024-08-19T10:34:04.1546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,151.27*53
2024-08-19T10:34:05.1545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,151.23*55
2024-08-19T10:34:06.1544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,151.18*72
2024-08-19T10:34:07.1542166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,151.23*79
2024-08-19T10:34:08.1539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,151.35*7F
2024-08-19T10:34:09.1538161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,151.39*7F
2024-08-19T10:34:10.1536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,151.27*51
2024-08-19T10:34:11.1532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,151.07*5D
2024-08-19T10:34:12.1531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,150.96*5F
2024-08-19T10:34:13.1529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,151.04*7C
2024-08-19T10:34:14.1528529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,151.18*77
2024-08-19T10:34:15.1525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,151.28*71
2024-08-19T10:34:16.1523465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,151.31*70
2024-08-19T10:34:17.1520545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,151.26*7F
2024-08-19T10:34:18.1520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,151.21*78
2024-08-19T10:34:19.1517563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,151.29*7F
2024-08-19T10:34:20.1514838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,151.45*7C
2024-08-19T10:34:21.1514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,151.50*5B
2024-08-19T10:34:22.1512733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,151.39*59
2024-08-19T10:34:23.1510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,151.18*58
2024-08-19T10:34:24.1508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,151.01*7E
2024-08-19T10:34:25.1505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,151.04*70
2024-08-19T10:34:26.1504377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,151.29*79
2024-08-19T10:34:27.1502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,151.47*75
2024-08-19T10:34:28.1500708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,151.39*5E
2024-08-19T10:34:29.1532814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,151.21*7D
2024-08-19T10:34:30.1531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,151.16*50
2024-08-19T10:34:31.1551174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,151.22*7A
2024-08-19T10:34:32.1548846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,151.24*7E
2024-08-19T10:34:33.1435316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,151.23*7C
2024-08-19T10:34:34.1486281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,151.33*7D
2024-08-19T10:34:35.1534658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,151.49*74
2024-08-19T10:34:36.1483072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,151.56*7D
2024-08-19T10:34:37.1480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,151.48*74
2024-08-19T10:34:38.1477658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,151.31*7C
2024-08-19T10:34:39.1550079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,151.17*55
2024-08-19T10:34:40.1548365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,151.11*51
2024-08-19T10:34:41.1546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,151.09*56
2024-08-19T10:34:42.1544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,151.11*51
2024-08-19T10:34:43.1542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,151.18*72
2024-08-19T10:34:44.1540039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,151.25*73
2024-08-19T10:34:45.1496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,151.24*7E
2024-08-19T10:34:46.1494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,151.21*77
2024-08-19T10:34:47.1493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,151.23*78
2024-08-19T10:34:48.1571578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,151.35*72
2024-08-19T10:34:49.1465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,151.50*7B
2024-08-19T10:34:50.1462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,151.47*54
2024-08-19T10:34:51.1460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,151.27*51
2024-08-19T10:34:52.1458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,151.16*56
2024-08-19T10:34:53.1456376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,151.24*77
2024-08-19T10:34:54.1454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,151.36*75
2024-08-19T10:34:55.1452265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,151.31*56
2024-08-19T10:34:56.1450437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,151.10*53
2024-08-19T10:34:57.1448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,150.90*52
2024-08-19T10:34:58.1446359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,150.90*5A
2024-08-19T10:34:59.1463551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.16,151.10*55
2024-08-19T10:35:00.1461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,151.37*7F
2024-08-19T10:35:01.1459220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,151.51*7C
2024-08-19T10:35:02.1458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,151.43*50
2024-08-19T10:35:03.1454384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,151.20*55
2024-08-19T10:35:04.1453452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,150.95*73
2024-08-19T10:35:05.1451799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,150.82*5F
2024-08-19T10:35:06.1449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,150.85*7C
2024-08-19T10:35:07.1447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.54,150.94*75
2024-08-19T10:35:08.1445061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,151.03*78
2024-08-19T10:35:09.1443844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,151.11*52
2024-08-19T10:35:10.1526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,151.12*54
2024-08-19T10:35:11.1523020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,151.00*7A
2024-08-19T10:35:12.1522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,150.79*74
2024-08-19T10:35:13.1519939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,150.65*59
2024-08-19T10:35:14.1517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,150.61*70
2024-08-19T10:35:15.1555470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,150.61*7C
2024-08-19T10:35:16.1446025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,150.72*79
2024-08-19T10:35:17.1443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,150.86*79
2024-08-19T10:35:18.1442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,150.90*51
2024-08-19T10:35:19.1440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,150.78*5A
2024-08-19T10:35:20.1438400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,150.54*58
2024-08-19T10:35:21.1435663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,150.36*79
2024-08-19T10:35:22.1432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,150.36*51
2024-08-19T10:35:23.1587884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.10,150.47*74
2024-08-19T10:35:24.1460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,150.57*73
2024-08-19T10:35:25.1458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,150.65*77
2024-08-19T10:35:26.1457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,150.69*51
2024-08-19T10:35:27.1453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,150.70*5A
2024-08-19T10:35:28.1452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,150.63*5F
2024-08-19T10:35:29.1450516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,150.46*52
2024-08-19T10:35:30.1448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,150.27*52
2024-08-19T10:35:31.1447003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,150.21*76
2024-08-19T10:35:32.1500823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,150.31*7D
2024-08-19T10:35:33.1442657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,150.43*7F
2024-08-19T10:35:34.1477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,150.53*76
2024-08-19T10:35:35.1475519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,150.62*7E
2024-08-19T10:35:36.1473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,150.69*51
2024-08-19T10:35:37.1470827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,150.69*5D
2024-08-19T10:35:38.1469592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,150.58*5E
2024-08-19T10:35:39.1467654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,150.45*55
2024-08-19T10:35:40.1513436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,150.47*7C
2024-08-19T10:35:41.1511861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,150.57*7F
2024-08-19T10:35:42.1509699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,150.60*79
2024-08-19T10:35:43.1507473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,150.59*74
2024-08-19T10:35:44.1505673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,150.57*73
2024-08-19T10:35:45.1504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,150.54*72
2024-08-19T10:35:46.1546387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,150.59*74
2024-08-19T10:35:47.1563690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,150.74*71
2024-08-19T10:35:48.1432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,150.87*58
2024-08-19T10:35:49.1456082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,150.82*7A
2024-08-19T10:35:50.1480455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,150.60*78
2024-08-19T10:35:51.1477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,150.42*7E
2024-08-19T10:35:52.1476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,150.42*7D
2024-08-19T10:35:53.1474425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.19,150.58*73
2024-08-19T10:35:54.1472291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,150.77*76
2024-08-19T10:35:55.1511082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,150.84*5D
2024-08-19T10:35:56.1508093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,150.77*5C
2024-08-19T10:35:57.1506173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,150.64*57
2024-08-19T10:35:58.1504154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,150.50*54
2024-08-19T10:35:59.1502867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,150.44*7D
2024-08-19T10:36:00.1500204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,150.47*7C
2024-08-19T10:36:01.1498363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,150.54*7B
2024-08-19T10:36:02.1496184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,150.59*73
2024-08-19T10:36:03.1554109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,150.63*7D
2024-08-19T10:36:04.1552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,150.64*5A
2024-08-19T10:36:05.1549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,150.62*5E
2024-08-19T10:36:06.1547912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,150.60*50
2024-08-19T10:36:07.1546635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,150.58*5E
2024-08-19T10:36:08.1544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,150.52*7A
2024-08-19T10:36:09.1542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,150.44*78
2024-08-19T10:36:10.1445920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,150.43*5D
2024-08-19T10:36:11.1443102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,150.52*52
2024-08-19T10:36:12.1441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,150.67*74
2024-08-19T10:36:13.1595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,150.78*76
2024-08-19T10:36:14.1437936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,150.80*5C
2024-08-19T10:36:15.1436716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,150.73*51
2024-08-19T10:36:16.1433924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,150.64*59
2024-08-19T10:36:17.1480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,150.51*55
2024-08-19T10:36:18.1510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,150.40*77
2024-08-19T10:36:19.1476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,150.39*73
2024-08-19T10:36:20.1474939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,150.50*71
2024-08-19T10:36:21.1472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,150.67*7E
2024-08-19T10:36:22.1471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,150.81*75
2024-08-19T10:36:23.1468032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,150.87*7B
2024-08-19T10:36:24.1467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,150.86*72
2024-08-19T10:36:25.1464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,150.82*73
2024-08-19T10:36:26.1462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,150.69*51
2024-08-19T10:36:27.1460890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,150.52*75
2024-08-19T10:36:28.1458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,150.44*7D
2024-08-19T10:36:29.1456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,150.55*76
2024-08-19T10:36:30.1455103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,150.72*7E
2024-08-19T10:36:31.1453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,150.80*70
2024-08-19T10:36:32.1451379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,150.81*71
2024-08-19T10:36:33.1449515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,150.77*7C
2024-08-19T10:36:34.1447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,150.69*72
2024-08-19T10:36:35.1507660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,150.61*56
2024-08-19T10:36:36.1506367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,150.62*56
2024-08-19T10:36:37.1503669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,150.72*54
2024-08-19T10:36:38.1501621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,150.80*70
2024-08-19T10:36:39.1499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,150.83*7C
2024-08-19T10:36:40.1539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,150.82*71
2024-08-19T10:36:41.1537608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,150.83*70
2024-08-19T10:36:42.1535431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,150.82*5F
2024-08-19T10:36:43.1533435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,150.75*50
2024-08-19T10:36:44.1531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,150.62*5A
2024-08-19T10:36:45.1424297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,150.47*52
2024-08-19T10:36:46.1422334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,150.40*51
2024-08-19T10:36:47.1448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,150.49*5A
2024-08-19T10:36:48.1446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,150.69*5E
2024-08-19T10:36:49.1495021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,150.86*5E
2024-08-19T10:36:50.1492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,150.96*73
2024-08-19T10:36:51.1490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,151.01*79
2024-08-19T10:36:52.1489978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,151.00*7C
2024-08-19T10:36:53.1487486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,150.90*57
2024-08-19T10:36:54.1485983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,150.79*5D
2024-08-19T10:36:55.1534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,150.72*56
2024-08-19T10:36:56.1479405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,150.66*5C
2024-08-19T10:36:57.1477491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,150.57*51
2024-08-19T10:36:58.1475393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,150.49*73
2024-08-19T10:36:59.1472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,150.55*7B
2024-08-19T10:37:00.1471392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,150.74*7E
2024-08-19T10:37:01.1469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,150.90*75
2024-08-19T10:37:02.1526658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,150.92*5F
2024-08-19T10:37:03.1477490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,150.81*57
2024-08-19T10:37:04.1513126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,150.68*53
2024-08-19T10:37:05.1556755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,150.62*71
2024-08-19T10:37:06.1591913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,150.63*73
2024-08-19T10:37:07.1589886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,150.71*7E
2024-08-19T10:37:08.1586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,150.85*74
2024-08-19T10:37:09.1587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,150.94*5D
2024-08-19T10:37:10.1584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,150.89*56
2024-08-19T10:37:11.1486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,150.76*52
2024-08-19T10:37:12.1511697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,150.70*5C
2024-08-19T10:37:13.1509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,150.74*50
2024-08-19T10:37:14.1507433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,150.77*56
2024-08-19T10:37:15.1505577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,150.68*5A
2024-08-19T10:37:16.1504280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,150.52*75
2024-08-19T10:37:17.1502018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,150.43*74
2024-08-19T10:37:18.1499831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,150.59*7A
2024-08-19T10:37:19.1496622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,150.92*78
2024-08-19T10:37:20.1495478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,151.15*78
2024-08-19T10:37:21.1543959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,151.17*56
2024-08-19T10:37:22.1541196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,150.99*5A
2024-08-19T10:37:23.1538271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,150.66*56
2024-08-19T10:37:24.1537577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,150.40*79
2024-08-19T10:37:25.1535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,150.43*7C
2024-08-19T10:37:26.1533081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,150.68*74
2024-08-19T10:37:27.1568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,150.92*75
2024-08-19T10:37:28.1567145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,151.06*71
2024-08-19T10:37:29.1565099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,151.04*5B
2024-08-19T10:37:30.1437729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,150.89*53
2024-08-19T10:37:31.1434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,150.65*74
2024-08-19T10:37:32.1589811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,150.45*55
2024-08-19T10:37:33.1587571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,150.42*72
2024-08-19T10:37:34.1585500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,150.54*74
2024-08-19T10:37:35.1466115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,150.79*77
2024-08-19T10:37:36.1463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,150.99*77
2024-08-19T10:37:37.1462356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,151.01*7D
2024-08-19T10:37:38.1460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,150.91*5C
2024-08-19T10:37:39.1458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,150.87*5E
2024-08-19T10:37:40.1456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,150.86*76
2024-08-19T10:37:41.1454338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,150.81*74
2024-08-19T10:37:42.1481077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,150.73*74
2024-08-19T10:37:43.1479116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,150.68*53
2024-08-19T10:37:44.1477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,150.65*7D
2024-08-19T10:37:45.1527187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,150.63*55
2024-08-19T10:37:46.1525095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,150.64*7D
2024-08-19T10:37:47.1523972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,150.65*72
2024-08-19T10:37:48.1440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,150.69*73
2024-08-19T10:37:49.1438406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,150.83*7E
2024-08-19T10:37:50.1593982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,150.95*73
2024-08-19T10:37:51.1591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,151.00*79
2024-08-19T10:37:52.1458703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,150.96*78
2024-08-19T10:37:53.1456512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,150.86*77
2024-08-19T10:37:54.1454748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,150.76*72
2024-08-19T10:37:55.1452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,150.75*7E
2024-08-19T10:37:56.1451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,150.83*7A
2024-08-19T10:37:57.1508070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,150.95*79
2024-08-19T10:37:58.1507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,151.03*7E
2024-08-19T10:37:59.1505109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,151.01*50
2024-08-19T10:38:00.1552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,150.91*53
2024-08-19T10:38:01.1551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,150.77*57
2024-08-19T10:38:02.1549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,150.63*55
2024-08-19T10:38:03.1546461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,150.59*7C
2024-08-19T10:38:04.1545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,150.66*7A
2024-08-19T10:38:05.1542271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,150.80*7B
2024-08-19T10:38:06.1540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,150.94*72
2024-08-19T10:38:07.1538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,151.10*75
2024-08-19T10:38:08.1536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,151.19*55
2024-08-19T10:38:09.1534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,151.15*58
2024-08-19T10:38:10.1532470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,151.01*53
2024-08-19T10:38:11.1530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,150.82*56
2024-08-19T10:38:12.1528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,150.70*7D
2024-08-19T10:38:13.1526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,150.75*7B
2024-08-19T10:38:14.1524670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,150.79*7F
2024-08-19T10:38:15.1522781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,150.79*7F
2024-08-19T10:38:16.1520697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,150.82*7A
2024-08-19T10:38:17.1518694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,150.94*76
2024-08-19T10:38:18.1517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,151.07*77
2024-08-19T10:38:19.1430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,151.11*51
2024-08-19T10:38:20.1583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,151.07*57
2024-08-19T10:38:21.1582040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,150.99*5A
2024-08-19T10:38:22.1580259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,150.94*5E
2024-08-19T10:38:23.1474764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,150.94*5F
2024-08-19T10:38:24.1472429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,151.00*7E
2024-08-19T10:38:25.1470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,151.07*7C
2024-08-19T10:38:26.1485524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,151.12*73
2024-08-19T10:38:27.1484171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,151.19*70
2024-08-19T10:38:28.1482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,151.33*5A
2024-08-19T10:38:29.1552574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,151.42*53
2024-08-19T10:38:30.1512245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,151.32*53
2024-08-19T10:38:31.1508652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,151.07*7A
2024-08-19T10:38:32.1529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,150.78*5A
2024-08-19T10:38:33.1527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,150.64*7F
2024-08-19T10:38:34.1525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,150.74*7B
2024-08-19T10:38:35.1523353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,151.10*7E
2024-08-19T10:38:36.1582678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,151.52*79
2024-08-19T10:38:37.1580547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,151.72*7E
2024-08-19T10:38:38.1578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,151.66*55
2024-08-19T10:38:39.1576722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,151.48*76
2024-08-19T10:38:40.1574694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,151.27*55
2024-08-19T10:38:41.1573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,151.07*58
2024-08-19T10:38:42.1570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,150.92*7F
2024-08-19T10:38:43.1568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,150.94*71
2024-08-19T10:38:44.1567026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,151.12*72
2024-08-19T10:38:45.1564437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,151.25*73
2024-08-19T10:38:46.1561995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,151.26*7D
2024-08-19T10:38:47.1560341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,151.21*7F
2024-08-19T10:38:48.1454754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,151.23*54
2024-08-19T10:38:49.1451863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,151.22*7B
2024-08-19T10:38:50.1449874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,151.06*75
2024-08-19T10:38:51.1448080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,150.85*53
2024-08-19T10:38:52.1602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,150.82*7A
2024-08-19T10:38:53.1600910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,151.07*7D
2024-08-19T10:38:54.1598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,151.45*74
2024-08-19T10:38:55.1596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,151.69*72
2024-08-19T10:38:56.1469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,151.60*5C
2024-08-19T10:38:57.1466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.24,151.27*55
2024-08-19T10:38:58.1465234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,150.89*70
2024-08-19T10:38:59.1462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,150.59*5F
2024-08-19T10:39:00.1461602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,150.50*75
2024-08-19T10:39:01.1459011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.08,150.75*73
2024-08-19T10:39:02.1477472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,151.18*73
2024-08-19T10:39:03.1476425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,151.46*70
2024-08-19T10:39:04.1473559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,151.48*72
2024-08-19T10:39:05.1508521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,151.32*70
2024-08-19T10:39:06.1505810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,151.09*73
2024-08-19T10:39:07.1505265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,150.87*7B
2024-08-19T10:39:08.1503295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,150.73*7A
2024-08-19T10:39:09.1499879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,150.77*78
2024-08-19T10:39:10.1499340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,150.96*7F
2024-08-19T10:39:11.1497434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,151.18*7B
2024-08-19T10:39:12.1554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,151.35*7A
2024-08-19T10:39:13.1553039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,151.40*7A
2024-08-19T10:39:14.1550389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,151.29*74
2024-08-19T10:39:15.1548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,151.07*7B
2024-08-19T10:39:16.1546355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,150.88*7E
2024-08-19T10:39:17.1544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,150.80*56
2024-08-19T10:39:18.1542627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,150.85*5A
2024-08-19T10:39:19.1565991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,150.98*7E
2024-08-19T10:39:20.1562737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,151.07*76
2024-08-19T10:39:21.1561375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,151.13*78
2024-08-19T10:39:22.1559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,151.19*71
2024-08-19T10:39:23.1556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,151.18*7A
2024-08-19T10:39:24.1583172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,151.08*7F
2024-08-19T10:39:25.1581678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,150.99*75
2024-08-19T10:39:26.1580832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,150.93*74
2024-08-19T10:39:27.1578450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,150.94*77
2024-08-19T10:39:28.1575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,151.01*7F
2024-08-19T10:39:29.1574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,151.07*73
2024-08-19T10:39:30.1572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,151.06*7E
2024-08-19T10:39:31.1568714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,150.93*74
2024-08-19T10:39:32.1568382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,150.83*7E
2024-08-19T10:39:33.1566156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,150.94*74
2024-08-19T10:39:34.1564386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,151.14*78
2024-08-19T10:39:35.1561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,151.19*7C
2024-08-19T10:39:36.1560429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,151.07*7B
2024-08-19T10:39:37.1481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,150.98*53
2024-08-19T10:39:38.1454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,150.99*5D
2024-08-19T10:39:39.1452874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,151.02*56
2024-08-19T10:39:40.1526587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,150.98*59
2024-08-19T10:39:41.1524777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,150.87*78
2024-08-19T10:39:42.1522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,150.83*74
2024-08-19T10:39:43.1519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,150.93*7B
2024-08-19T10:39:44.1518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,151.07*7D
2024-08-19T10:39:45.1517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,151.10*53
2024-08-19T10:39:46.1514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,151.07*52
2024-08-19T10:39:47.1513016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,150.98*5C
2024-08-19T10:39:48.1510443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,150.86*58
2024-08-19T10:39:49.1508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,150.78*7A
2024-08-19T10:39:50.1506624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,150.80*75
2024-08-19T10:39:51.1503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,150.86*70
2024-08-19T10:39:52.1502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,150.95*7C
2024-08-19T10:39:53.1501041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,151.10*5F
2024-08-19T10:39:54.1498896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,151.17*5C
2024-08-19T10:39:55.1496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,151.09*5A
2024-08-19T10:39:56.1494740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,150.94*70
2024-08-19T10:39:57.1493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,150.78*71
2024-08-19T10:39:58.1490951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,150.71*75
2024-08-19T10:39:59.1489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,150.83*77
2024-08-19T10:40:00.1486587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,151.09*72
2024-08-19T10:40:01.1485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,151.23*5B
2024-08-19T10:40:02.1523480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,151.16*5E
2024-08-19T10:40:03.1447873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,150.96*5F
2024-08-19T10:40:04.1602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,150.79*70
2024-08-19T10:40:05.1600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,150.70*7B
2024-08-19T10:40:06.1598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,150.68*77
2024-08-19T10:40:07.1465352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,150.82*7B
2024-08-19T10:40:08.1465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,151.10*72
2024-08-19T10:40:09.1462032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,151.36*5F
2024-08-19T10:40:10.1460610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,151.38*5F
2024-08-19T10:40:11.1458114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,151.15*57
2024-08-19T10:40:12.1456880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,150.87*73
2024-08-19T10:40:13.1455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,150.69*53
2024-08-19T10:40:14.1549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,150.72*73
2024-08-19T10:40:15.1545876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,150.89*71
2024-08-19T10:40:16.1588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,151.04*7E
2024-08-19T10:40:17.1450901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,151.09*72
2024-08-19T10:40:18.1449537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,151.04*5A
2024-08-19T10:40:19.1446741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,150.91*5A
2024-08-19T10:40:20.1500724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,150.77*56
2024-08-19T10:40:21.1499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,150.69*75
2024-08-19T10:40:22.1496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,150.77*78
2024-08-19T10:40:23.1494801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,150.97*52
2024-08-19T10:40:24.1492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,151.19*55
2024-08-19T10:40:25.1491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,151.33*51
2024-08-19T10:40:26.1488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,151.34*73
2024-08-19T10:40:27.1487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,151.25*74
2024-08-19T10:40:28.1485027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,151.16*50
2024-08-19T10:40:29.1529553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,151.07*58
2024-08-19T10:40:30.1527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,150.97*58
2024-08-19T10:40:31.1525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,150.87*5E
2024-08-19T10:40:32.1523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,150.82*5A
2024-08-19T10:40:33.1548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,150.83*7A
2024-08-19T10:40:34.1545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,150.87*71
2024-08-19T10:40:35.1574949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,151.00*74
2024-08-19T10:40:36.1575283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,151.22*58
2024-08-19T10:40:37.1573826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,151.40*50
2024-08-19T10:40:38.1570311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,151.42*7D
2024-08-19T10:40:39.1568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,151.26*56
2024-08-19T10:40:40.1566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,150.96*51
2024-08-19T10:40:41.1564389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,150.73*56
2024-08-19T10:40:42.1561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,150.67*71
2024-08-19T10:40:43.1560680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,150.82*75
2024-08-19T10:40:44.1557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.83,151.10*7E
2024-08-19T10:40:45.1556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,151.34*7D
2024-08-19T10:40:46.1554816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,151.48*7E
2024-08-19T10:40:47.1574530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,151.51*7C
2024-08-19T10:40:48.1454761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,151.39*5C
2024-08-19T10:40:49.1451094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,151.15*58
2024-08-19T10:40:50.1471502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,150.86*7B
2024-08-19T10:40:51.1469619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,150.70*78
2024-08-19T10:40:52.1466757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,150.74*7E
2024-08-19T10:40:53.1466257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,150.84*71
2024-08-19T10:40:54.1463970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,150.97*77
2024-08-19T10:40:55.1461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,151.17*78
2024-08-19T10:40:56.1614098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,151.40*73
2024-08-19T10:40:57.1613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,151.54*7F
2024-08-19T10:40:58.1479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,151.50*79
2024-08-19T10:40:59.1453022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,151.36*70
2024-08-19T10:41:00.1495150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,151.20*55
2024-08-19T10:41:01.1492757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,151.02*5D
2024-08-19T10:41:02.1491408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,150.86*5D
2024-08-19T10:41:03.1490149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,150.82*51
2024-08-19T10:41:04.1487862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,150.90*7D
2024-08-19T10:41:05.1485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,151.04*71
2024-08-19T10:41:06.1483294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,151.15*77
2024-08-19T10:41:07.1581101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,151.17*77
2024-08-19T10:41:08.1578730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,151.12*7B
2024-08-19T10:41:09.1576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,151.09*72
2024-08-19T10:41:10.1472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,151.16*7B
2024-08-19T10:41:11.1470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,151.27*7C
2024-08-19T10:41:12.1501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,151.36*5F
2024-08-19T10:41:13.1500114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,151.38*5E
2024-08-19T10:41:14.1498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,151.34*7E
2024-08-19T10:41:15.1495088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,151.29*7F
2024-08-19T10:41:16.1493778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,151.28*7A
2024-08-19T10:41:17.1491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,151.25*78
2024-08-19T10:41:18.1489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,151.16*53
2024-08-19T10:41:19.1487506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,151.09*56
2024-08-19T10:41:20.1486122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,151.07*79
2024-08-19T10:41:21.1484544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,151.06*5B
2024-08-19T10:41:22.1481960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,151.05*58
2024-08-19T10:41:23.1479986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,151.11*7A
2024-08-19T10:41:24.1477726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,151.26*70
2024-08-19T10:41:25.1494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,151.40*73
2024-08-19T10:41:26.1492458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,151.46*7E
2024-08-19T10:41:27.1490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,151.44*55
2024-08-19T10:41:28.1536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,151.32*58
2024-08-19T10:41:29.1535108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,151.11*59
2024-08-19T10:41:30.1591778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,150.93*54
2024-08-19T10:41:31.1552634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,150.91*7E
2024-08-19T10:41:32.1550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,150.99*78
2024-08-19T10:41:33.1549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,151.05*76
2024-08-19T10:41:34.1546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,151.13*7B
2024-08-19T10:41:35.1545250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,151.28*78
2024-08-19T10:41:36.1543339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,151.38*55
2024-08-19T10:41:37.1540928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,151.34*51
2024-08-19T10:41:38.1538752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,151.21*59
2024-08-19T10:41:39.1558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,151.10*79
2024-08-19T10:41:40.1534942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,151.03*78
2024-08-19T10:41:41.1533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,151.04*72
2024-08-19T10:41:42.1561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,151.12*77
2024-08-19T10:41:43.1559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,151.20*70
2024-08-19T10:41:44.1558705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,151.23*77
2024-08-19T10:41:45.1583923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,151.22*72
2024-08-19T10:41:46.1489593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,151.20*70
2024-08-19T10:41:47.1480170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,151.13*77
2024-08-19T10:41:48.1478222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,151.03*56
2024-08-19T10:41:49.1476155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,151.01*54
2024-08-19T10:41:50.1473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,151.12*7B
2024-08-19T10:41:51.1472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,151.21*7D
2024-08-19T10:41:52.1504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,151.22*77
2024-08-19T10:41:53.1539952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,151.21*58
2024-08-19T10:41:54.1538106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,151.14*5B
2024-08-19T10:41:55.1535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,151.03*57
2024-08-19T10:41:56.1534530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,151.00*72
2024-08-19T10:41:57.1531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,151.04*72
2024-08-19T10:41:58.1529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,151.11*77
2024-08-19T10:41:59.1575202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,151.20*78
2024-08-19T10:42:00.1573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,151.29*5C
2024-08-19T10:42:01.1571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,151.31*50
2024-08-19T10:42:02.1569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,151.29*79
2024-08-19T10:42:03.1566509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,151.26*7B
2024-08-19T10:42:04.1564502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,151.22*7D
2024-08-19T10:42:05.1597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,151.15*52
2024-08-19T10:42:06.1596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,151.09*5A
2024-08-19T10:42:07.1592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,151.01*5C
2024-08-19T10:42:08.1590706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,150.95*71
2024-08-19T10:42:09.1480101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,151.02*7C
2024-08-19T10:42:10.1478570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,151.19*75
2024-08-19T10:42:11.1476043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,151.36*71
2024-08-19T10:42:12.1474018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,151.49*59
2024-08-19T10:42:13.1471503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,151.52*57
2024-08-19T10:42:14.1554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,151.39*5E
2024-08-19T10:42:15.1606617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,151.16*53
2024-08-19T10:42:16.1604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,150.95*71
2024-08-19T10:42:17.1602198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,150.83*74
2024-08-19T10:42:18.1600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,150.83*7F
2024-08-19T10:42:19.1597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,151.01*75
2024-08-19T10:42:20.1597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,151.30*71
2024-08-19T10:42:21.1494357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,151.46*55
2024-08-19T10:42:22.1554019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,151.39*59
2024-08-19T10:42:23.1552080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,151.23*5F
2024-08-19T10:42:24.1550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,151.12*52
2024-08-19T10:42:25.1568259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,151.02*5D
2024-08-19T10:42:26.1595214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,150.95*56
2024-08-19T10:42:27.1594465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,150.93*5C
2024-08-19T10:42:28.1592009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,150.96*5C
2024-08-19T10:42:29.1589445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,151.10*76
2024-08-19T10:42:30.1587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,151.36*7B
2024-08-19T10:42:31.1610226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,151.64*7B
2024-08-19T10:42:32.1451527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,151.73*53
2024-08-19T10:42:33.1449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,151.53*5B
2024-08-19T10:42:34.1448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,151.13*52
2024-08-19T10:42:35.1446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,150.77*72
2024-08-19T10:42:36.1493968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,150.67*5D
2024-08-19T10:42:37.1550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,150.77*59
2024-08-19T10:42:38.1595787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,150.89*76
2024-08-19T10:42:39.1518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,150.98*79
2024-08-19T10:42:40.1517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,151.15*71
2024-08-19T10:42:41.1555517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,151.36*74
2024-08-19T10:42:42.1554268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,151.47*53
2024-08-19T10:42:43.1550948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,151.43*50
2024-08-19T10:42:44.1549216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,151.25*5E
2024-08-19T10:42:45.1605536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,151.08*5F
2024-08-19T10:42:46.1603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,150.98*53
2024-08-19T10:42:47.1601266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,150.97*56
2024-08-19T10:42:48.1599672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,151.04*59
2024-08-19T10:42:49.1597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,151.16*76
2024-08-19T10:42:50.1594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,151.31*77
2024-08-19T10:42:51.1592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,151.43*7E
2024-08-19T10:42:52.1591055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,151.49*5D
2024-08-19T10:42:53.1588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,151.48*57
2024-08-19T10:42:54.1497136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,151.37*52
2024-08-19T10:42:55.1495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,151.16*7F
2024-08-19T10:42:56.1517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,150.96*77
2024-08-19T10:42:57.1515410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,150.86*73
2024-08-19T10:42:58.1557099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,150.88*7B
2024-08-19T10:42:59.1555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,151.04*7C
2024-08-19T10:43:00.1552748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,151.25*7B
2024-08-19T10:43:01.1550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,151.44*72
2024-08-19T10:43:02.1580793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,151.60*79
2024-08-19T10:43:03.1578374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,151.66*50
2024-08-19T10:43:04.1576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,151.57*5A
2024-08-19T10:43:05.1574424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,151.36*59
2024-08-19T10:43:06.1572123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,151.10*53
2024-08-19T10:43:07.1568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,150.88*5C
2024-08-19T10:43:08.1568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,150.80*5C
2024-08-19T10:43:09.1566900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,150.93*72
2024-08-19T10:43:10.1564812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,151.23*7B
2024-08-19T10:43:11.1457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,151.53*55
2024-08-19T10:43:12.1455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,151.61*50
2024-08-19T10:43:13.1452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,151.42*53
2024-08-19T10:43:14.1512968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,151.13*58
2024-08-19T10:43:15.1510589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,150.97*72
2024-08-19T10:43:16.1509006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,151.05*7F
2024-08-19T10:43:17.1506782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,151.28*7C
2024-08-19T10:43:18.1505358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,151.41*75
2024-08-19T10:43:19.1503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,151.37*7B
2024-08-19T10:43:20.1501644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,151.28*5B
2024-08-19T10:43:21.1534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,151.26*78
2024-08-19T10:43:22.1497368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,151.30*7B
2024-08-19T10:43:23.1496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,151.37*7B
2024-08-19T10:43:24.1493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,151.41*54
2024-08-19T10:43:25.1532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,151.37*56
2024-08-19T10:43:26.1587530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,151.23*51
2024-08-19T10:43:27.1604610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,151.05*73
2024-08-19T10:43:28.1654979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,150.97*75
2024-08-19T10:43:29.1600296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,151.05*75
2024-08-19T10:43:30.1598396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,151.25*72
2024-08-19T10:43:31.1597537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,151.45*7E
2024-08-19T10:43:32.1595480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,151.55*57
2024-08-19T10:43:33.1613108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,151.49*53
2024-08-19T10:43:34.1481921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,151.32*56
2024-08-19T10:43:35.1479547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,151.17*54
2024-08-19T10:43:36.1477071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,151.14*7C
2024-08-19T10:43:37.1475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,151.23*7B
2024-08-19T10:43:38.1474196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,151.32*75
2024-08-19T10:43:39.1627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,151.34*7F
2024-08-19T10:43:40.1626016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,151.29*74
2024-08-19T10:43:41.1624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,151.21*71
2024-08-19T10:43:42.1465401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,151.24*73
2024-08-19T10:43:43.1463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,151.35*5B
2024-08-19T10:43:44.1519888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,151.42*7C
2024-08-19T10:43:45.1576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,151.35*76
2024-08-19T10:43:46.1574595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,151.22*5B
2024-08-19T10:43:47.1572329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,151.19*70
2024-08-19T10:43:48.1569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,151.28*72
2024-08-19T10:43:49.1568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,151.41*77
2024-08-19T10:43:50.1566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,151.48*51
2024-08-19T10:43:51.1564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,151.42*51
2024-08-19T10:43:52.1562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,151.27*5E
2024-08-19T10:43:53.1560347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,151.11*59
2024-08-19T10:43:54.1558533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,151.05*5A
2024-08-19T10:43:55.1556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,151.10*72
2024-08-19T10:43:56.1554455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,151.23*78
2024-08-19T10:43:57.1552829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,151.32*5D
2024-08-19T10:43:58.1550946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,151.31*53
2024-08-19T10:43:59.1548101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,151.29*53
2024-08-19T10:44:00.1582086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,151.30*7C
2024-08-19T10:44:01.1580674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,151.29*70
2024-08-19T10:44:02.1577668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,151.27*73
2024-08-19T10:44:03.1576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,151.28*76
2024-08-19T10:44:04.1574739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,151.22*5B
2024-08-19T10:44:05.1572473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,151.09*56
2024-08-19T10:44:06.1570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,151.05*78
2024-08-19T10:44:07.1567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,151.17*55
2024-08-19T10:44:08.1566070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,151.31*76
2024-08-19T10:44:09.1564305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,151.40*7A
2024-08-19T10:44:10.1562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,151.40*7B
2024-08-19T10:44:11.1560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,151.33*51
2024-08-19T10:44:12.1590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,151.23*59
2024-08-19T10:44:13.1463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,151.12*50
2024-08-19T10:44:14.1519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,151.08*5C
2024-08-19T10:44:15.1516903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,151.14*7F
2024-08-19T10:44:16.1514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,151.21*78
2024-08-19T10:44:17.1512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,151.22*7E
2024-08-19T10:44:18.1510717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,151.17*73
2024-08-19T10:44:19.1509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,151.17*7E
2024-08-19T10:44:20.1544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,151.29*7E
2024-08-19T10:44:21.1543066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,151.41*70
2024-08-19T10:44:22.1540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,151.42*59
2024-08-19T10:44:23.1538433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,151.39*51
2024-08-19T10:44:24.1537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,151.32*56
2024-08-19T10:44:25.1554704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,151.21*5C
2024-08-19T10:44:26.1554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,151.09*72
2024-08-19T10:44:27.1552604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,151.02*71
2024-08-19T10:44:28.1580698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,150.96*76
2024-08-19T10:44:29.1578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,151.00*7D
2024-08-19T10:44:30.1577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,151.21*71
2024-08-19T10:44:31.1575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,151.45*71
2024-08-19T10:44:32.1572148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,151.55*59
2024-08-19T10:44:33.1570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,151.47*52
2024-08-19T10:44:34.1567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,151.28*5C
2024-08-19T10:44:35.1567084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,151.04*7C
2024-08-19T10:44:36.1600702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,150.87*7A
2024-08-19T10:44:37.1598593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,150.92*74
2024-08-19T10:44:38.1597309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,151.17*7D
2024-08-19T10:44:39.1596918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,151.39*71
2024-08-19T10:44:40.1593085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,151.45*73
2024-08-19T10:44:41.1590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,151.39*77
2024-08-19T10:44:42.1589248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,151.26*5C
2024-08-19T10:44:43.1588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,151.13*5D
2024-08-19T10:44:44.1585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,151.08*52
2024-08-19T10:44:45.1601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,151.14*56
2024-08-19T10:44:46.1598744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,151.26*54
2024-08-19T10:44:47.1597208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,151.28*7A
2024-08-19T10:44:48.1594812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,151.18*76
2024-08-19T10:44:49.1593824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,151.19*73
2024-08-19T10:44:50.1591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,151.37*79
2024-08-19T10:44:51.1590018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,151.55*76
2024-08-19T10:44:52.1587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,151.56*54
2024-08-19T10:44:53.1586382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,151.40*53
2024-08-19T10:44:54.1584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,151.14*54
2024-08-19T10:44:55.1582491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,150.92*5F
2024-08-19T10:44:56.1579987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,150.90*7E
2024-08-19T10:44:57.1579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,151.11*74
2024-08-19T10:44:58.1635977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,151.37*72
2024-08-19T10:44:59.1574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,151.48*79
2024-08-19T10:45:00.1571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,151.47*51
2024-08-19T10:45:01.1570027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,151.39*7B
2024-08-19T10:45:02.1567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,151.33*75
2024-08-19T10:45:03.1566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,151.27*53
2024-08-19T10:45:04.1564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,151.18*5B
2024-08-19T10:45:05.1562369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,151.15*52
2024-08-19T10:45:06.1560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,151.16*7F
2024-08-19T10:45:07.1559112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,151.15*7D
2024-08-19T10:45:08.1557372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,151.20*75
2024-08-19T10:45:09.1554366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,151.37*74
2024-08-19T10:45:10.1551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,151.54*79
2024-08-19T10:45:11.1550018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,151.59*57
2024-08-19T10:45:12.1475184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,151.48*56
2024-08-19T10:45:13.1472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,151.23*55
2024-08-19T10:45:14.1511159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,150.98*79
2024-08-19T10:45:15.1509440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,150.92*7A
2024-08-19T10:45:16.1507628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,151.11*7A
2024-08-19T10:45:17.1505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,151.43*78
2024-08-19T10:45:18.1503569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,151.67*53
2024-08-19T10:45:19.1501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,151.60*5D
2024-08-19T10:45:20.1499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,151.25*55
2024-08-19T10:45:21.1497751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,150.93*59
2024-08-19T10:45:22.1495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,150.85*71
2024-08-19T10:45:23.1493439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,151.01*70
2024-08-19T10:45:24.1490911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,151.27*78
2024-08-19T10:45:25.1487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,151.44*73
2024-08-19T10:45:26.1546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,151.46*76
2024-08-19T10:45:27.1546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,151.47*59
2024-08-19T10:45:28.1579440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,151.49*7F
2024-08-19T10:45:29.1575780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,151.44*70
2024-08-19T10:45:30.1575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,151.28*74
2024-08-19T10:45:31.1571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,151.10*74
2024-08-19T10:45:32.1571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,150.95*5D
2024-08-19T10:45:33.1569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,150.95*78
2024-08-19T10:45:34.1567640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,151.09*70
2024-08-19T10:45:35.1566286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,151.29*7A
2024-08-19T10:45:36.1563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,151.50*72
2024-08-19T10:45:37.1560734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,151.63*73
2024-08-19T10:45:38.1558742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,151.59*5F
2024-08-19T10:45:39.1557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,151.38*59
2024-08-19T10:45:40.1554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,151.14*79
2024-08-19T10:45:41.1552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,150.98*7D
2024-08-19T10:45:42.1552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,150.90*5F
2024-08-19T10:45:43.1549418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,150.92*78
2024-08-19T10:45:44.1603874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,151.12*72
2024-08-19T10:45:45.1602295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,151.44*74
2024-08-19T10:45:46.1599985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,151.59*79
2024-08-19T10:45:47.1496300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,151.45*59
2024-08-19T10:45:48.1596012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,151.19*56
2024-08-19T10:45:49.1594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,151.03*5C
2024-08-19T10:45:50.1592965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,151.01*5B
2024-08-19T10:45:51.1591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,150.97*5A
2024-08-19T10:45:52.1589699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,150.94*79
2024-08-19T10:45:53.1587506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,150.97*74
2024-08-19T10:45:54.1585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,151.06*76
2024-08-19T10:45:55.1608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,151.19*7E
2024-08-19T10:45:56.1606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,151.29*70
2024-08-19T10:45:57.1604550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,151.38*71
2024-08-19T10:45:58.1602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,151.49*7A
2024-08-19T10:45:59.1601850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,151.48*53
2024-08-19T10:46:00.1487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,151.29*52
2024-08-19T10:46:01.1484075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,151.06*5B
2024-08-19T10:46:02.1638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,150.96*71
2024-08-19T10:46:03.1678971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,150.96*72
2024-08-19T10:46:04.1517820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,151.02*78
2024-08-19T10:46:05.1546205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,151.11*7C
2024-08-19T10:46:06.1544231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,151.26*74
2024-08-19T10:46:07.1543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,151.35*5C
2024-08-19T10:46:08.1542972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,151.25*5F
2024-08-19T10:46:09.1630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,151.12*5F
2024-08-19T10:46:10.1574247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,151.11*76
2024-08-19T10:46:11.1571111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,151.20*78
2024-08-19T10:46:12.1626341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,151.23*79
2024-08-19T10:46:13.1504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,151.21*7E
2024-08-19T10:46:14.1501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,151.16*7E
2024-08-19T10:46:15.1520827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,151.13*73
2024-08-19T10:46:16.1573357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,151.17*71
2024-08-19T10:46:17.1571416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,151.26*7F
2024-08-19T10:46:18.1569679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,151.39*73
2024-08-19T10:46:19.1567905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,151.50*52
2024-08-19T10:46:20.1564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,151.49*59
2024-08-19T10:46:21.1563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,151.34*58
2024-08-19T10:46:22.1609916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,151.09*70
2024-08-19T10:46:23.1590489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,150.85*5C
2024-08-19T10:46:24.1588310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,150.76*76
2024-08-19T10:46:25.1586824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.67,150.87*76
2024-08-19T10:46:26.1584363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,151.16*78
2024-08-19T10:46:27.1582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,151.49*7D
2024-08-19T10:46:28.1580182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,151.66*5A
2024-08-19T10:46:29.1579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,151.58*57
2024-08-19T10:46:30.1577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,151.31*58
2024-08-19T10:46:31.1575619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,151.03*5A
2024-08-19T10:46:32.1574175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,150.91*75
2024-08-19T10:46:33.1573465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,151.00*7A
2024-08-19T10:46:34.1570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,151.16*75
2024-08-19T10:46:35.1568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,151.28*70
2024-08-19T10:46:36.1567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,151.32*7A
2024-08-19T10:46:37.1564022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,151.31*7E
2024-08-19T10:46:38.1562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,151.26*5D
2024-08-19T10:46:39.1561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,151.21*5F
2024-08-19T10:46:40.1558747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,151.15*59
2024-08-19T10:46:41.1557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,151.05*5A
2024-08-19T10:46:42.1554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,150.98*7A
2024-08-19T10:46:43.1573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,151.07*72
2024-08-19T10:46:44.1589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,151.32*71
2024-08-19T10:46:45.1569382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,151.53*7B
2024-08-19T10:46:46.1502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,151.54*53
2024-08-19T10:46:47.1511336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,151.33*53
2024-08-19T10:46:48.1499107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,151.10*53
2024-08-19T10:46:49.1653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,151.03*7A
2024-08-19T10:46:50.1652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,151.17*7E
2024-08-19T10:46:51.1649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,151.32*74
2024-08-19T10:46:52.1492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,151.31*7C
2024-08-19T10:46:53.1512721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,151.23*56
2024-08-19T10:46:54.1510048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,151.14*5B
2024-08-19T10:46:55.1507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,151.03*7A
2024-08-19T10:46:56.1538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,150.94*75
2024-08-19T10:46:57.1573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,151.03*73
2024-08-19T10:46:58.1573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,151.28*71
2024-08-19T10:46:59.1571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,151.46*7C
2024-08-19T10:47:00.1568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,151.42*7F
2024-08-19T10:47:01.1591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,151.27*7C
2024-08-19T10:47:02.1590287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,151.19*79
2024-08-19T10:47:03.1587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,151.18*7A
2024-08-19T10:47:04.1586897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,151.21*71
2024-08-19T10:47:05.1585102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,151.20*5A
2024-08-19T10:47:06.1583581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,151.16*59
2024-08-19T10:47:07.1581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,151.10*58
2024-08-19T10:47:08.1579051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,151.05*57
2024-08-19T10:47:09.1577700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,151.02*70
2024-08-19T10:47:10.1575744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,151.05*78
2024-08-19T10:47:11.1573853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,151.13*78
2024-08-19T10:47:12.1619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,151.23*7D
2024-08-19T10:47:13.1617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,151.33*79
2024-08-19T10:47:14.1615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,151.38*74
2024-08-19T10:47:15.1614085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,151.38*57
2024-08-19T10:47:16.1611403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,151.36*5F
2024-08-19T10:47:17.1609973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,151.29*5B
2024-08-19T10:47:18.1608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,151.19*5D
2024-08-19T10:47:19.1606213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,151.15*70
2024-08-19T10:47:20.1604693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,151.15*7A
2024-08-19T10:47:21.1641772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,151.09*77
2024-08-19T10:47:22.1527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,151.01*7E
2024-08-19T10:47:23.1524669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,151.07*71
2024-08-19T10:47:24.1522939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,151.30*74
2024-08-19T10:47:25.1520274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,151.51*7F
2024-08-19T10:47:26.1518088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,151.54*51
2024-08-19T10:47:27.1517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,151.33*58
2024-08-19T10:47:28.1535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,151.02*50
2024-08-19T10:47:29.1626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,150.81*52
2024-08-19T10:47:30.1624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,150.85*70
2024-08-19T10:47:31.1662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,151.07*7B
2024-08-19T10:47:32.1660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,151.29*77
2024-08-19T10:47:33.1657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,151.41*77
2024-08-19T10:47:34.1500437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,151.48*56
2024-08-19T10:47:35.1497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,151.50*5D
2024-08-19T10:47:36.1496659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,151.38*53
2024-08-19T10:47:37.1568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,151.16*50
2024-08-19T10:47:38.1587612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,150.98*54
2024-08-19T10:47:39.1586019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,150.89*51
2024-08-19T10:47:40.1583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,150.90*72
2024-08-19T10:47:41.1582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,151.08*77
2024-08-19T10:47:42.1581310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,151.32*7D
2024-08-19T10:47:43.1577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,151.47*71
2024-08-19T10:47:44.1614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,151.47*50
2024-08-19T10:47:45.1612074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,151.37*56
2024-08-19T10:47:46.1628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,151.22*53
2024-08-19T10:47:47.1608325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,151.07*53
2024-08-19T10:47:48.1607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,151.00*53
2024-08-19T10:47:49.1604614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,151.05*7B
2024-08-19T10:47:50.1603746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,151.17*79
2024-08-19T10:47:51.1600900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,151.29*71
2024-08-19T10:47:52.1599863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,151.31*55
2024-08-19T10:47:53.1541258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,151.21*5C
2024-08-19T10:47:54.1539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,151.05*52
2024-08-19T10:47:55.1537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,150.90*5D
2024-08-19T10:47:56.1536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,150.86*57
2024-08-19T10:47:57.1533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,151.00*7B
2024-08-19T10:47:58.1531226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,151.25*71
2024-08-19T10:47:59.1530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,151.48*77
2024-08-19T10:48:00.1527587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,151.56*7B
2024-08-19T10:48:01.1526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,151.45*56
2024-08-19T10:48:02.1524564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,151.24*51
2024-08-19T10:48:03.1522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,151.05*5E
2024-08-19T10:48:04.1520309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,150.96*5D
2024-08-19T10:48:05.1519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,150.97*73
2024-08-19T10:48:06.1517528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,151.06*7E
2024-08-19T10:48:07.1538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,151.16*7F
2024-08-19T10:48:08.1566665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,151.27*7B
2024-08-19T10:48:09.1566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,151.33*5E
2024-08-19T10:48:10.1563297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,151.26*51
2024-08-19T10:48:11.1561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,151.11*52
2024-08-19T10:48:12.1560006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,151.00*51
2024-08-19T10:48:13.1599966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,150.99*7F
2024-08-19T10:48:14.1598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,151.04*7D
2024-08-19T10:48:15.1596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,151.15*77
2024-08-19T10:48:16.1595155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,151.35*7E
2024-08-19T10:48:17.1592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,151.52*53
2024-08-19T10:48:18.1590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,151.51*54
2024-08-19T10:48:19.1588749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,151.30*7D
2024-08-19T10:48:20.1585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,151.12*74
2024-08-19T10:48:21.1585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,151.08*54
2024-08-19T10:48:22.1635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,151.09*55
2024-08-19T10:48:23.1581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,151.06*55
2024-08-19T10:48:24.1577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,151.05*7C
2024-08-19T10:48:25.1577708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,151.13*79
2024-08-19T10:48:26.1629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,151.28*79
2024-08-19T10:48:27.1627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,151.36*79
2024-08-19T10:48:28.1625437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,151.34*7A
2024-08-19T10:48:29.1623567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,151.27*52
2024-08-19T10:48:30.1621709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,151.22*56
2024-08-19T10:48:31.1619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,151.23*5B
2024-08-19T10:48:32.1510326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,151.24*51
2024-08-19T10:48:33.1664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,151.17*78
2024-08-19T10:48:34.1731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,151.03*76
2024-08-19T10:48:35.1661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,151.03*78
2024-08-19T10:48:36.1659954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,151.26*7B
2024-08-19T10:48:37.1657882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,151.51*7E
2024-08-19T10:48:38.1655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,151.56*51
2024-08-19T10:48:39.1497907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,151.33*71
2024-08-19T10:48:40.1649892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,150.99*7B
2024-08-19T10:48:41.1519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,150.86*71
2024-08-19T10:48:42.1673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,150.98*7A
2024-08-19T10:48:43.1671996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,151.17*7E
2024-08-19T10:48:44.1669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,151.32*76
2024-08-19T10:48:45.1512822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,151.40*73
2024-08-19T10:48:46.1510199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,151.34*50
2024-08-19T10:48:47.1507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,151.16*7C
2024-08-19T10:48:48.1662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,151.01*55
2024-08-19T10:48:49.1661458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,151.01*7C
2024-08-19T10:48:50.1659252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,151.13*79
2024-08-19T10:48:51.1526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,151.36*71
2024-08-19T10:48:52.1523808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,151.56*5A
2024-08-19T10:48:53.1523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,151.54*55
2024-08-19T10:48:54.1521076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,151.30*56
2024-08-19T10:48:55.1674518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,151.03*7E
2024-08-19T10:48:56.1673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,150.95*71
2024-08-19T10:48:57.1671712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,151.06*77
2024-08-19T10:48:58.1669842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,151.20*77
2024-08-19T10:48:59.1512448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,151.20*7C
2024-08-19T10:49:00.1509673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,151.10*55
2024-08-19T10:49:01.1663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,151.07*74
2024-08-19T10:49:02.1662649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,151.19*73
2024-08-19T10:49:03.1554934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,151.31*7F
2024-08-19T10:49:04.1553879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,151.37*74
2024-08-19T10:49:05.1552042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,151.32*51
2024-08-19T10:49:06.1549889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,151.20*58
2024-08-19T10:49:07.1608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,151.13*54
2024-08-19T10:49:08.1659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,151.13*73
2024-08-19T10:49:09.1658200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,151.11*7E
2024-08-19T10:49:10.1656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,151.09*73
2024-08-19T10:49:11.1555055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,151.14*7E
2024-08-19T10:49:12.1553480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,151.26*7F
2024-08-19T10:49:13.1551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,151.42*7D
2024-08-19T10:49:14.1569305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,151.50*73
2024-08-19T10:49:15.1567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,151.44*55
2024-08-19T10:49:16.1603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,151.27*5D
2024-08-19T10:49:17.1622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,151.09*59
2024-08-19T10:49:18.1620722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,150.93*58
2024-08-19T10:49:19.1618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,150.79*7B
2024-08-19T10:49:20.1617328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,150.78*74
2024-08-19T10:49:21.1615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,151.06*7F
2024-08-19T10:49:22.1672038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,151.50*74
2024-08-19T10:49:23.1535690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,151.80*76
2024-08-19T10:49:24.1533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,151.78*50
2024-08-19T10:49:25.1531727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,151.49*57
2024-08-19T10:49:26.1529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,151.15*78
2024-08-19T10:49:27.1602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,150.88*54
2024-08-19T10:49:28.1600688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,150.76*7C
2024-08-19T10:49:29.1673271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,150.87*74
2024-08-19T10:49:30.1545066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,151.10*74
2024-08-19T10:49:31.1544134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,151.31*7C
2024-08-19T10:49:32.1541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,151.37*5B
2024-08-19T10:49:33.1590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,151.23*59
2024-08-19T10:49:34.1589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,151.00*7F
2024-08-19T10:49:35.1586760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,150.87*5C
2024-08-19T10:49:36.1585569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,150.96*73
2024-08-19T10:49:37.1583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,151.16*7D
2024-08-19T10:49:38.1604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,151.29*78
2024-08-19T10:49:39.1603224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,151.24*50
2024-08-19T10:49:40.1601653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,151.13*7C
2024-08-19T10:49:41.1599030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,151.14*72
2024-08-19T10:49:42.1597260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,151.27*7F
2024-08-19T10:49:43.1595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,151.40*76
2024-08-19T10:49:44.1593074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,151.40*5A
2024-08-19T10:49:45.1630943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,151.26*5C
2024-08-19T10:49:46.1590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,151.13*53
2024-08-19T10:49:47.1648472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,151.08*77
2024-08-19T10:49:48.1578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,151.05*53
2024-08-19T10:49:49.1576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,150.96*5F
2024-08-19T10:49:50.1574348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,150.96*78
2024-08-19T10:49:51.1573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,151.16*7C
2024-08-19T10:49:52.1571130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,151.41*7F
2024-08-19T10:49:53.1566917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,151.56*71
2024-08-19T10:49:54.1567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,151.52*59
2024-08-19T10:49:55.1564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,151.29*50
2024-08-19T10:49:56.1563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,151.01*54
2024-08-19T10:49:57.1561218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,150.86*59
2024-08-19T10:49:58.1557734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,150.89*7A
2024-08-19T10:49:59.1557407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,151.00*7D
2024-08-19T10:50:00.1556284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,151.07*72
2024-08-19T10:50:01.1553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,151.09*7B
2024-08-19T10:50:02.1551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,151.14*7E
2024-08-19T10:50:03.1549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,151.26*7D
2024-08-19T10:50:04.1547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,151.40*55
2024-08-19T10:50:05.1544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,151.43*5C
2024-08-19T10:50:06.1543607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,151.30*50
2024-08-19T10:50:07.1541281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,151.10*53
2024-08-19T10:50:08.1540229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,151.00*55
2024-08-19T10:50:09.1538200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,151.07*78
2024-08-19T10:50:10.1536223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,151.22*7C
2024-08-19T10:50:11.1534219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,151.29*76
2024-08-19T10:50:12.1532124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,151.26*55
2024-08-19T10:50:13.1531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,151.21*54
2024-08-19T10:50:14.1528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,151.21*74
2024-08-19T10:50:15.1681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,151.26*7B
2024-08-19T10:50:16.1561195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,151.30*73
2024-08-19T10:50:17.1577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,151.27*72
2024-08-19T10:50:18.1575143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,151.24*72
2024-08-19T10:50:19.1573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,151.24*78
2024-08-19T10:50:20.1571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,151.22*7D
2024-08-19T10:50:21.1568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,151.19*73
2024-08-19T10:50:22.1566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,151.21*71
2024-08-19T10:50:23.1565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,151.26*52
2024-08-19T10:50:24.1581958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,151.26*5A
2024-08-19T10:50:25.1579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,151.21*56
2024-08-19T10:50:26.1577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,151.16*73
2024-08-19T10:50:27.1576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,151.15*7A
2024-08-19T10:50:28.1574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,151.17*7A
2024-08-19T10:50:29.1572787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,151.20*78
2024-08-19T10:50:30.1571024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,151.20*7A
2024-08-19T10:50:31.1568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,151.18*70
2024-08-19T10:50:32.1567236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,151.21*72
2024-08-19T10:50:33.1564939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,151.27*54
2024-08-19T10:50:34.1563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,151.29*5E
2024-08-19T10:50:35.1560478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,151.32*78
2024-08-19T10:50:36.1558630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,151.36*76
2024-08-19T10:50:37.1555704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,151.33*72
2024-08-19T10:50:38.1554911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,151.26*78
2024-08-19T10:50:39.1553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,151.20*52
2024-08-19T10:50:40.1551423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,151.17*50
2024-08-19T10:50:41.1548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,151.13*58
2024-08-19T10:50:42.1548589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,151.05*79
2024-08-19T10:50:43.1545176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,151.04*7B
2024-08-19T10:50:44.1543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,151.17*7F
2024-08-19T10:50:45.1541758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,151.38*7F
2024-08-19T10:50:46.1539495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,151.50*7C
2024-08-19T10:50:47.1537552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,151.50*55
2024-08-19T10:50:48.1535442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,151.36*5C
2024-08-19T10:50:49.1533874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,151.13*56
2024-08-19T10:50:50.1531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,150.94*5A
2024-08-19T10:50:51.1686300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,150.96*73
2024-08-19T10:50:52.1684112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,151.11*70
2024-08-19T10:50:53.1575941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,151.23*72
2024-08-19T10:50:54.1573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,151.24*7E
2024-08-19T10:50:55.1571594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,151.17*53
2024-08-19T10:50:56.1570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,151.13*51
2024-08-19T10:50:57.1591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,151.15*7B
2024-08-19T10:50:58.1589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,151.20*7C
2024-08-19T10:50:59.1587450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,151.33*77
2024-08-19T10:51:00.1669336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,151.45*55
2024-08-19T10:51:01.1667482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,151.39*5F
2024-08-19T10:51:02.1665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,151.12*7D
2024-08-19T10:51:03.1662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,150.90*70
2024-08-19T10:51:04.1661653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,150.98*76
2024-08-19T10:51:05.1659535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,151.26*7B
2024-08-19T10:51:06.1657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,151.41*7B
2024-08-19T10:51:07.1656366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,151.36*50
2024-08-19T10:51:08.1673439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,151.24*50
2024-08-19T10:51:09.1652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,151.21*55
2024-08-19T10:51:10.1649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,151.24*79
2024-08-19T10:51:11.1648195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,151.24*7E
2024-08-19T10:51:12.1646335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,151.18*57
2024-08-19T10:51:13.1644175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,151.10*5C
2024-08-19T10:51:14.1642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,151.10*51
2024-08-19T10:51:15.1640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,151.19*73
2024-08-19T10:51:16.1637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,151.27*7B
2024-08-19T10:51:17.1636469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,151.26*7E
2024-08-19T10:51:18.1634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,151.21*78
2024-08-19T10:51:19.1632694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,151.20*78
2024-08-19T10:51:20.1630889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,151.28*5B
2024-08-19T10:51:21.1628663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,151.34*58
2024-08-19T10:51:22.1666109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,151.29*75
2024-08-19T10:51:23.1538675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,151.16*72
2024-08-19T10:51:24.1537532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,151.03*78
2024-08-19T10:51:25.1691552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,151.02*7E
2024-08-19T10:51:26.1689597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,151.19*7A
2024-08-19T10:51:27.1687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,151.38*74
2024-08-19T10:51:28.1685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,151.44*70
2024-08-19T10:51:29.1527860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,151.38*5C
2024-08-19T10:51:30.1526038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,151.31*56
2024-08-19T10:51:31.1582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,151.24*56
2024-08-19T10:51:32.1581737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,151.19*52
2024-08-19T10:51:33.1579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,151.14*51
2024-08-19T10:51:34.1577578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,151.06*51
2024-08-19T10:51:35.1575396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,150.96*72
2024-08-19T10:51:36.1574030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,150.90*74
2024-08-19T10:51:37.1571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,150.93*7A
2024-08-19T10:51:38.1569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,151.11*7F
2024-08-19T10:51:39.1643094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,151.37*7E
2024-08-19T10:51:40.1641949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,151.54*7D
2024-08-19T10:51:41.1639631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,151.54*5E
2024-08-19T10:51:42.1637264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,151.34*5E
2024-08-19T10:51:43.1636593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,151.10*73
2024-08-19T10:51:44.1634399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,150.99*55
2024-08-19T10:51:45.1631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,150.96*53
2024-08-19T10:51:46.1630485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,150.93*76
2024-08-19T10:51:47.1628564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,150.96*7F
2024-08-19T10:51:48.1626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,150.99*7F
2024-08-19T10:51:49.1653433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,151.02*5F
2024-08-19T10:51:50.1554553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,151.08*5A
2024-08-19T10:51:51.1649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,151.18*71
2024-08-19T10:51:52.1647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,151.25*7F
2024-08-19T10:51:53.1645881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,151.27*7B
2024-08-19T10:51:54.1668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,151.17*7A
2024-08-19T10:51:55.1595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,151.02*53
2024-08-19T10:51:56.1593138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,151.01*55
2024-08-19T10:51:57.1591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,151.22*76
2024-08-19T10:51:58.1589838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,151.45*76
2024-08-19T10:51:59.1637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,151.53*5E
2024-08-19T10:52:00.1635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,151.36*56
2024-08-19T10:52:01.1635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,151.02*53
2024-08-19T10:52:02.1631783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,150.75*53
2024-08-19T10:52:03.1678752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,150.66*7D
2024-08-19T10:52:04.1677141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,150.68*54
2024-08-19T10:52:05.1713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,150.81*53
2024-08-19T10:52:06.1673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,151.01*57
2024-08-19T10:52:07.1670431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,151.19*7B
2024-08-19T10:52:08.1669086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,151.31*50
2024-08-19T10:52:09.1667900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,151.36*53
2024-08-19T10:52:10.1665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,151.31*5B
2024-08-19T10:52:11.1663369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,151.20*7B
2024-08-19T10:52:12.1661459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,151.01*70
2024-08-19T10:52:13.1660172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,150.81*78
2024-08-19T10:52:14.1698475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,150.80*7E
2024-08-19T10:52:15.1687972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,151.01*78
2024-08-19T10:52:16.1591970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,151.26*7E
2024-08-19T10:52:17.1589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,151.43*5F
2024-08-19T10:52:18.1588628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,151.45*54
2024-08-19T10:52:19.1622845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,151.25*54
2024-08-19T10:52:20.1621050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,150.94*59
2024-08-19T10:52:21.1619595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,150.73*75
2024-08-19T10:52:22.1616355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,150.73*7E
2024-08-19T10:52:23.1615705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,150.86*73
2024-08-19T10:52:24.1613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,151.05*7C
2024-08-19T10:52:25.1612446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,151.25*76
2024-08-19T10:52:26.1609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,151.35*73
2024-08-19T10:52:27.1606816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,151.34*53
2024-08-19T10:52:28.1607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,151.28*5F
2024-08-19T10:52:29.1604132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,151.25*51
2024-08-19T10:52:30.1601518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,151.25*54
2024-08-19T10:52:31.1677228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,151.25*5E
2024-08-19T10:52:32.1675370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,151.18*5F
2024-08-19T10:52:33.1673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,151.05*73
2024-08-19T10:52:34.1670502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,150.96*75
2024-08-19T10:52:35.1549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,150.98*7F
2024-08-19T10:52:36.1547166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,151.10*56
2024-08-19T10:52:37.1545523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,151.22*58
2024-08-19T10:52:38.1543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,151.17*5B
2024-08-19T10:52:39.1540669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,150.98*7B
2024-08-19T10:52:40.1694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,150.90*75
2024-08-19T10:52:41.1692424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,151.03*50
2024-08-19T10:52:42.1690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,151.24*59
2024-08-19T10:52:43.1690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,151.41*72
2024-08-19T10:52:44.1686664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,151.51*75
2024-08-19T10:52:45.1686229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,151.45*57
2024-08-19T10:52:46.1683497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,151.26*53
2024-08-19T10:52:47.1681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,151.07*71
2024-08-19T10:52:48.1680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,151.06*7F
2024-08-19T10:52:49.1677202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,151.22*73
2024-08-19T10:52:50.1675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,151.31*5F
2024-08-19T10:52:51.1674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,151.17*5E
2024-08-19T10:52:52.1671233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,150.97*5E
2024-08-19T10:52:53.1669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,150.90*77
2024-08-19T10:52:54.1668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,150.98*7A
2024-08-19T10:52:55.1701137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,151.16*72
2024-08-19T10:52:56.1699264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,151.35*76
2024-08-19T10:52:57.1697416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,151.51*79
2024-08-19T10:52:58.1675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,151.53*53
2024-08-19T10:52:59.1673180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,151.33*59
2024-08-19T10:53:00.1689107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,151.02*5F
2024-08-19T10:53:01.1632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,150.85*7A
2024-08-19T10:53:02.1628514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,150.93*7C
2024-08-19T10:53:03.1667642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,151.17*71
2024-08-19T10:53:04.1666812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,151.42*77
2024-08-19T10:53:05.1664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,151.52*5C
2024-08-19T10:53:06.1662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,151.42*5C
2024-08-19T10:53:07.1661198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,151.20*58
2024-08-19T10:53:08.1659090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,150.96*53
2024-08-19T10:53:09.1656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,150.82*70
2024-08-19T10:53:10.1654256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,150.85*58
2024-08-19T10:53:11.1651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,150.95*72
2024-08-19T10:53:12.1651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,151.10*7E
2024-08-19T10:53:13.1648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,151.36*7B
2024-08-19T10:53:14.1646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,151.64*7C
2024-08-19T10:53:15.1645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,151.70*5F
2024-08-19T10:53:16.1642889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,151.43*57
2024-08-19T10:53:17.1674738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,151.01*71
2024-08-19T10:53:18.1672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,150.72*53
2024-08-19T10:53:19.1670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,150.68*79
2024-08-19T10:53:20.1669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,150.87*71
2024-08-19T10:53:21.1667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,151.10*74
2024-08-19T10:53:22.1665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,151.27*5F
2024-08-19T10:53:23.1663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,151.31*54
2024-08-19T10:53:24.1691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,151.13*50
2024-08-19T10:53:25.1689848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,150.81*53
2024-08-19T10:53:26.1687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,150.55*79
2024-08-19T10:53:27.1685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,150.46*7A
2024-08-19T10:53:28.1683688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,150.65*7D
2024-08-19T10:53:29.1680485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.17,151.10*7B
2024-08-19T10:53:30.1679903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,151.59*7C
2024-08-19T10:53:31.1560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,151.83*75
2024-08-19T10:53:32.1645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,151.75*5D
2024-08-19T10:53:33.1664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,151.53*5E
2024-08-19T10:53:34.1549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,151.35*57
2024-08-19T10:53:35.1547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,151.23*57
2024-08-19T10:53:36.1702181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,151.08*71
2024-08-19T10:53:37.1699938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,150.91*7C
2024-08-19T10:53:38.1698805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,150.89*74
2024-08-19T10:53:39.1696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,151.09*76
2024-08-19T10:53:40.1582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,151.36*7C
2024-08-19T10:53:41.1580583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,151.51*7F
2024-08-19T10:53:42.1578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,151.46*7C
2024-08-19T10:53:43.1576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,151.27*7E
2024-08-19T10:53:44.1573904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,151.13*79
2024-08-19T10:53:45.1572568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,151.14*5D
2024-08-19T10:53:46.1620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,151.20*7F
2024-08-19T10:53:47.1583031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,151.24*7D
2024-08-19T10:53:48.1580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,151.30*7E
2024-08-19T10:53:49.1579868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,151.33*55
2024-08-19T10:53:50.1599146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,151.21*52
2024-08-19T10:53:51.1596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,150.98*7E
2024-08-19T10:53:52.1594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,150.87*7C
2024-08-19T10:53:53.1593829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,150.98*75
2024-08-19T10:53:54.1590125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,151.16*7D
2024-08-19T10:53:55.1588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,151.25*59
2024-08-19T10:53:56.1587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,151.28*71
2024-08-19T10:53:57.1602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,151.31*70
2024-08-19T10:53:58.1601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,151.38*72
2024-08-19T10:53:59.1599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,151.43*78
2024-08-19T10:54:00.1596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,151.45*7A
2024-08-19T10:54:01.1594519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,151.37*51
2024-08-19T10:54:02.1593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,151.21*5E
2024-08-19T10:54:03.1592228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,151.07*50
2024-08-19T10:54:04.1589211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,150.97*5E
2024-08-19T10:54:05.1628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,150.98*78
2024-08-19T10:54:06.1662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,151.17*73
2024-08-19T10:54:07.1661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,151.39*7E
2024-08-19T10:54:08.1659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,151.45*72
2024-08-19T10:54:09.1681128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,151.36*7C
2024-08-19T10:54:10.1678907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,151.28*78
2024-08-19T10:54:11.1677239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,151.24*79
2024-08-19T10:54:12.1549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,151.21*5B
2024-08-19T10:54:13.1548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,151.12*54
2024-08-19T10:54:14.1545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,151.05*52
2024-08-19T10:54:15.1543061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,151.03*5C
2024-08-19T10:54:16.1618443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,151.05*7F
2024-08-19T10:54:17.1616662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,151.05*7C
2024-08-19T10:54:18.1614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,151.13*79
2024-08-19T10:54:19.1612905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,151.33*56
2024-08-19T10:54:20.1649027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,151.49*75
2024-08-19T10:54:21.1647348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,151.50*54
2024-08-19T10:54:22.1644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,151.38*52
2024-08-19T10:54:23.1643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,151.24*55
2024-08-19T10:54:24.1640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,151.14*5A
2024-08-19T10:54:25.1639966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,151.07*7B
2024-08-19T10:54:26.1636773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,151.06*7A
2024-08-19T10:54:27.1658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,151.10*75
2024-08-19T10:54:28.1657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,151.15*71
2024-08-19T10:54:29.1654770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,151.18*72
2024-08-19T10:54:30.1652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,151.19*7F
2024-08-19T10:54:31.1686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,151.18*70
2024-08-19T10:54:32.1684805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,151.23*7A
2024-08-19T10:54:33.1682981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,151.34*57
2024-08-19T10:54:34.1583979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,151.41*7A
2024-08-19T10:54:35.1582840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,151.42*75
2024-08-19T10:54:36.1613928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,151.37*53
2024-08-19T10:54:37.1612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,151.25*5E
2024-08-19T10:54:38.1610125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,151.10*52
2024-08-19T10:54:39.1608528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,151.07*77
2024-08-19T10:54:40.1606082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,151.19*79
2024-08-19T10:54:41.1604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,151.34*76
2024-08-19T10:54:42.1602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,151.43*7B
2024-08-19T10:54:43.1642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,151.38*50
2024-08-19T10:54:44.1628946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,151.17*5F
2024-08-19T10:54:45.1595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,150.93*50
2024-08-19T10:54:46.1595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,150.88*7C
2024-08-19T10:54:47.1593579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,151.02*57
2024-08-19T10:54:48.1662291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,151.13*75
2024-08-19T10:54:49.1626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,151.14*78
2024-08-19T10:54:50.1623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,151.15*7A
2024-08-19T10:54:51.1622654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,151.24*77
2024-08-19T10:54:52.1620546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,151.36*77
2024-08-19T10:54:53.1617378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,151.45*74
2024-08-19T10:54:54.1645099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,151.42*7B
2024-08-19T10:54:55.1643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,151.23*7A
2024-08-19T10:54:56.1672951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,151.04*7D
2024-08-19T10:54:57.1566382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,151.02*50
2024-08-19T10:54:58.1624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,151.14*7E
2024-08-19T10:54:59.1622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,151.23*7A
2024-08-19T10:55:00.1620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,151.19*71
2024-08-19T10:55:01.1618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,151.05*72
2024-08-19T10:55:02.1616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,150.96*78
2024-08-19T10:55:03.1614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,151.01*76
2024-08-19T10:55:04.1672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,151.17*7B
2024-08-19T10:55:05.1596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,151.33*7D
2024-08-19T10:55:06.1633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,151.37*53
2024-08-19T10:55:07.1592039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,151.29*5D
2024-08-19T10:55:08.1589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,151.19*71
2024-08-19T10:55:09.1587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,151.13*78
2024-08-19T10:55:10.1585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,151.11*72
2024-08-19T10:55:11.1637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,151.10*78
2024-08-19T10:55:12.1635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,151.09*7B
2024-08-19T10:55:13.1644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,151.15*7D
2024-08-19T10:55:14.1632313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,151.29*5F
2024-08-19T10:55:15.1629612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,151.34*5E
2024-08-19T10:55:16.1627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,151.25*58
2024-08-19T10:55:17.1607492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,151.13*5F
2024-08-19T10:55:18.1583809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,151.03*77
2024-08-19T10:55:19.1579577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,150.97*5F
2024-08-19T10:55:20.1577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,150.95*77
2024-08-19T10:55:21.1617673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,151.07*71
2024-08-19T10:55:22.1614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,151.31*7E
2024-08-19T10:55:23.1612545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,151.42*55
2024-08-19T10:55:24.1611249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,151.34*5F
2024-08-19T10:55:25.1609457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,151.21*5E
2024-08-19T10:55:26.1607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,151.12*50
2024-08-19T10:55:27.1605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,151.07*77
2024-08-19T10:55:28.1642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,151.09*79
2024-08-19T10:55:29.1601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,151.14*7A
2024-08-19T10:55:30.1599433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,151.14*77
2024-08-19T10:55:31.1597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,151.12*5D
2024-08-19T10:55:32.1594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,151.10*5A
2024-08-19T10:55:33.1608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,151.00*51
2024-08-19T10:55:34.1628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,150.85*53
2024-08-19T10:55:35.1627496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,150.80*7D
2024-08-19T10:55:36.1624798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,150.93*7F
2024-08-19T10:55:37.1623190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,151.13*74
2024-08-19T10:55:38.1621306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,151.34*7E
2024-08-19T10:55:39.1619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,151.53*52
2024-08-19T10:55:40.1616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,151.55*50
2024-08-19T10:55:41.1642605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,151.33*54
2024-08-19T10:55:42.1641219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,151.02*50
2024-08-19T10:55:43.1639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,150.84*5E
2024-08-19T10:55:44.1636694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,150.88*76
2024-08-19T10:55:45.1635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,151.00*7A
2024-08-19T10:55:46.1631953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,151.10*74
2024-08-19T10:55:47.1673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,151.16*7D
2024-08-19T10:55:48.1696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,151.15*7E
2024-08-19T10:55:49.1564876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,151.16*55
2024-08-19T10:55:50.1562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,151.23*57
2024-08-19T10:55:51.1560964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,151.22*7F
2024-08-19T10:55:52.1559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,151.11*7E
2024-08-19T10:55:53.1712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,151.02*51
2024-08-19T10:55:54.1711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,150.97*7B
2024-08-19T10:55:55.1576744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,150.98*7D
2024-08-19T10:55:56.1650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,151.09*7B
2024-08-19T10:55:57.1647891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,151.27*71
2024-08-19T10:55:58.1646798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,151.42*7D
2024-08-19T10:55:59.1643271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,151.49*72
2024-08-19T10:56:00.1688536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,151.45*59
2024-08-19T10:56:01.1640879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,151.34*78
2024-08-19T10:56:02.1638958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,151.17*5D
2024-08-19T10:56:03.1635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,150.93*54
2024-08-19T10:56:04.1663253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,150.81*72
2024-08-19T10:56:05.1661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,150.87*7F
2024-08-19T10:56:06.1659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,150.91*7F
2024-08-19T10:56:07.1658251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,150.94*77
2024-08-19T10:56:08.1655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,151.06*73
2024-08-19T10:56:09.1654035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,151.19*7D
2024-08-19T10:56:10.1652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,151.23*7C
2024-08-19T10:56:11.1649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,151.25*76
2024-08-19T10:56:12.1648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,151.33*7A
2024-08-19T10:56:13.1646746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,151.43*70
2024-08-19T10:56:14.1644193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,151.48*7E
2024-08-19T10:56:15.1642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,151.35*56
2024-08-19T10:56:16.1639458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,151.11*52
2024-08-19T10:56:17.1637571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,150.97*5D
2024-08-19T10:56:18.1636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,150.95*70
2024-08-19T10:56:19.1633777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,150.98*7B
2024-08-19T10:56:20.1632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,151.06*72
2024-08-19T10:56:21.1629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,151.18*72
2024-08-19T10:56:22.1628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,151.24*57
2024-08-19T10:56:23.1626714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,151.28*56
2024-08-19T10:56:24.1624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,151.36*71
2024-08-19T10:56:25.1622096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,151.35*56
2024-08-19T10:56:26.1620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,151.17*58
2024-08-19T10:56:27.1618737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,150.93*77
2024-08-19T10:56:28.1616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,150.83*7F
2024-08-19T10:56:29.1615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,150.99*71
2024-08-19T10:56:30.1612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,151.29*74
2024-08-19T10:56:31.1611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,151.51*56
2024-08-19T10:56:32.1638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,151.57*55
2024-08-19T10:56:33.1636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,151.48*5B
2024-08-19T10:56:34.1633359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,151.19*59
2024-08-19T10:56:35.1655119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,150.81*73
2024-08-19T10:56:36.1653994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,150.53*54
2024-08-19T10:56:37.1651643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,150.49*53
2024-08-19T10:56:38.1649565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,150.71*72
2024-08-19T10:56:39.1647401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,151.09*71
2024-08-19T10:56:40.1645880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,151.43*75
2024-08-19T10:56:41.1667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,151.59*5C
2024-08-19T10:56:42.1665400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,151.55*55
2024-08-19T10:56:43.1665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,151.39*5B
2024-08-19T10:56:44.1661052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,151.24*7E
2024-08-19T10:56:45.1660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,151.12*59
2024-08-19T10:56:46.1657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,151.02*5F
2024-08-19T10:56:47.1656981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,151.00*76
2024-08-19T10:56:48.1655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,151.07*7A
2024-08-19T10:56:49.1651863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,151.18*78
2024-08-19T10:56:50.1650753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,151.27*7C
2024-08-19T10:56:51.1674697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,151.32*7A
2024-08-19T10:56:52.1704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,151.30*5F
2024-08-19T10:56:53.1703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,151.21*55
2024-08-19T10:56:54.1701668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,151.06*7E
2024-08-19T10:56:55.1699164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,150.94*76
2024-08-19T10:56:56.1697015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,150.87*51
2024-08-19T10:56:57.1693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,150.90*53
2024-08-19T10:56:58.1693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,151.06*71
2024-08-19T10:56:59.1691185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,151.27*77
2024-08-19T10:57:00.1689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,151.49*73
2024-08-19T10:57:01.1572610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,151.61*74
2024-08-19T10:57:02.1571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,151.55*57
2024-08-19T10:57:03.1568805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,151.31*5C
2024-08-19T10:57:04.1567738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,150.99*7A
2024-08-19T10:57:05.1565324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,150.68*76
2024-08-19T10:57:06.1719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,150.49*58
2024-08-19T10:57:07.1596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,150.55*7E
2024-08-19T10:57:08.1594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,150.87*72
2024-08-19T10:57:09.1591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,151.25*71
2024-08-19T10:57:10.1590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,151.42*5D
2024-08-19T10:57:11.1587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,151.36*5A
2024-08-19T10:57:12.1586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,151.18*59
2024-08-19T10:57:13.1584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,151.03*55
2024-08-19T10:57:14.1583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,150.95*58
2024-08-19T10:57:15.1580166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,150.92*54
2024-08-19T10:57:16.1734288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,150.97*7E
2024-08-19T10:57:17.1632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,151.12*76
2024-08-19T10:57:18.1629964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,151.28*76
2024-08-19T10:57:19.1629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,151.33*53
2024-08-19T10:57:20.1627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,151.25*5C
2024-08-19T10:57:21.1703073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,151.07*57
2024-08-19T10:57:22.1567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,150.90*53
2024-08-19T10:57:23.1585851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,150.90*71
2024-08-19T10:57:24.1620998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,151.04*71
2024-08-19T10:57:25.1582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,151.17*77
2024-08-19T10:57:26.1580703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,151.25*73
2024-08-19T10:57:27.1734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,151.25*7D
2024-08-19T10:57:28.1677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,151.15*78
2024-08-19T10:57:29.1676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,151.02*7F
2024-08-19T10:57:30.1673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,151.02*74
2024-08-19T10:57:31.1672085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,151.15*7D
2024-08-19T10:57:32.1669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,151.29*73
2024-08-19T10:57:33.1668321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,151.36*75
2024-08-19T10:57:34.1665041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,151.32*7B
2024-08-19T10:57:35.1682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,151.15*57
2024-08-19T10:57:36.1681481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,150.97*73
2024-08-19T10:57:37.1678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,150.94*7B
2024-08-19T10:57:38.1676898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,151.02*7E
2024-08-19T10:57:39.1675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,151.08*50
2024-08-19T10:57:40.1673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,151.04*51
2024-08-19T10:57:41.1671529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,151.01*7C
2024-08-19T10:57:42.1669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,151.09*74
2024-08-19T10:57:43.1666580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,151.23*77
2024-08-19T10:57:44.1666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,151.38*7F
2024-08-19T10:57:45.1663701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,151.49*71
2024-08-19T10:57:46.1661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,151.49*5F
2024-08-19T10:57:47.1659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,151.35*71
2024-08-19T10:57:48.1657717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,151.09*7F
2024-08-19T10:57:49.1655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,150.83*58
2024-08-19T10:57:50.1654228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,150.70*73
2024-08-19T10:57:51.1702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,150.83*73
2024-08-19T10:57:52.1574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,151.17*7C
2024-08-19T10:57:53.1572435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,151.46*79
2024-08-19T10:57:54.1569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,151.48*5B
2024-08-19T10:57:55.1567491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,151.25*54
2024-08-19T10:57:56.1566627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,150.99*73
2024-08-19T10:57:57.1625396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,150.87*74
2024-08-19T10:57:58.1623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,150.88*53
2024-08-19T10:57:59.1621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,151.00*77
2024-08-19T10:58:00.1619634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,151.18*70
2024-08-19T10:58:01.1617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,151.31*7B
2024-08-19T10:58:02.1614445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,151.28*74
2024-08-19T10:58:03.1613688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,151.19*57
2024-08-19T10:58:04.1611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,151.17*59
2024-08-19T10:58:05.1609822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,151.20*51
2024-08-19T10:58:06.1607219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,151.18*5B
2024-08-19T10:58:07.1605166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,151.11*7C
2024-08-19T10:58:08.1603234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,151.06*71
2024-08-19T10:58:09.1601336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,151.02*56
2024-08-19T10:58:10.1599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,150.97*58
2024-08-19T10:58:11.1597275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,150.97*72
2024-08-19T10:58:12.1596483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,151.06*7A
2024-08-19T10:58:13.1594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,151.19*79
2024-08-19T10:58:14.1592278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,151.31*7F
2024-08-19T10:58:15.1589932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,151.35*55
2024-08-19T10:58:16.1588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,151.25*50
2024-08-19T10:58:17.1586064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,151.03*7F
2024-08-19T10:58:18.1584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,150.91*5C
2024-08-19T10:58:19.1582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,151.03*51
2024-08-19T10:58:20.1736476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,151.24*7D
2024-08-19T10:58:21.1578183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,151.32*56
2024-08-19T10:58:22.1576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,151.21*50
2024-08-19T10:58:23.1574627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,151.05*58
2024-08-19T10:58:24.1728809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,150.91*7B
2024-08-19T10:58:25.1727052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,150.87*74
2024-08-19T10:58:26.1724280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,150.94*74
2024-08-19T10:58:27.1603532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,151.10*79
2024-08-19T10:58:28.1602328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,151.25*54
2024-08-19T10:58:29.1599209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,151.26*5F
2024-08-19T10:58:30.1598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,151.07*5D
2024-08-19T10:58:31.1596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,150.82*70
2024-08-19T10:58:32.1594768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,150.72*52
2024-08-19T10:58:33.1592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,150.90*76
2024-08-19T10:58:34.1589830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,151.24*7B
2024-08-19T10:58:35.1626673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,151.53*77
2024-08-19T10:58:36.1661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,151.56*55
2024-08-19T10:58:37.1692418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,151.34*55
2024-08-19T10:58:38.1690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,151.05*56
2024-08-19T10:58:39.1688559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,150.79*5B
2024-08-19T10:58:40.1687605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,150.68*7E
2024-08-19T10:58:41.1684775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,150.75*76
2024-08-19T10:58:42.1682230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,150.94*75
2024-08-19T10:58:43.1638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,151.13*73
2024-08-19T10:58:44.1636276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,151.24*7D
2024-08-19T10:58:45.1634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,151.25*7A
2024-08-19T10:58:46.1632205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,151.23*78
2024-08-19T10:58:47.1630209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,151.21*55
2024-08-19T10:58:48.1628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,151.16*5E
2024-08-19T10:58:49.1709770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,151.09*5E
2024-08-19T10:58:50.1707773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,151.05*57
2024-08-19T10:58:51.1705890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,151.01*7A
2024-08-19T10:58:52.1704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,150.94*73
2024-08-19T10:58:53.1741155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,150.88*72
2024-08-19T10:58:54.1738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,150.92*73
2024-08-19T10:58:55.1736690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,151.11*7C
2024-08-19T10:58:56.1579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,151.32*79
2024-08-19T10:58:57.1575762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,151.37*53
2024-08-19T10:58:58.1574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,151.23*50
2024-08-19T10:58:59.1573023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,151.01*5B
2024-08-19T10:59:00.1727374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,150.81*7D
2024-08-19T10:59:01.1724365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,150.75*79
2024-08-19T10:59:02.1722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.27,150.85*71
2024-08-19T10:59:03.1721273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,151.05*79
2024-08-19T10:59:04.1717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,151.22*52
2024-08-19T10:59:05.1716909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,151.29*52
2024-08-19T10:59:06.1714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,151.23*56
2024-08-19T10:59:07.1731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,151.10*73
2024-08-19T10:59:08.1729610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,151.00*76
2024-08-19T10:59:09.1727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,150.99*7C
2024-08-19T10:59:10.1725699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,150.99*5A
2024-08-19T10:59:11.1723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,150.99*7C
2024-08-19T10:59:12.1721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,151.07*70
2024-08-19T10:59:13.1596996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,151.19*7C
2024-08-19T10:59:14.1717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,151.23*7D
2024-08-19T10:59:15.1716312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,151.24*7A
2024-08-19T10:59:16.1713358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,151.24*56
2024-08-19T10:59:17.1711327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,151.19*58
2024-08-19T10:59:18.1709958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,151.03*51
2024-08-19T10:59:19.1706322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,150.83*7F
2024-08-19T10:59:20.1705660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,150.77*78
2024-08-19T10:59:21.1595573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,150.91*76
2024-08-19T10:59:22.1594177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,151.15*7C
2024-08-19T10:59:23.1656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,151.33*72
2024-08-19T10:59:24.1727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,151.36*7B
2024-08-19T10:59:25.1568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,151.26*7B
2024-08-19T10:59:26.1722867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,151.08*78
2024-08-19T10:59:27.1721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,150.96*74
2024-08-19T10:59:28.1719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,150.97*78
2024-08-19T10:59:29.1716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,151.11*71
2024-08-19T10:59:30.1715489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,151.23*7B
2024-08-19T10:59:31.1712707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,151.27*55
2024-08-19T10:59:32.1711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,151.25*54
2024-08-19T10:59:33.1710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,151.14*53
2024-08-19T10:59:34.1706960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,150.93*5B
2024-08-19T10:59:35.1705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,150.76*7E
2024-08-19T10:59:36.1703275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,150.73*76
2024-08-19T10:59:37.1702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,150.89*76
2024-08-19T10:59:38.1698811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,151.20*79
2024-08-19T10:59:39.1696957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,151.46*77
2024-08-19T10:59:40.1694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,151.49*52
2024-08-19T10:59:41.1693820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,151.38*5A
2024-08-19T10:59:42.1691900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,151.30*5B
2024-08-19T10:59:43.1689039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,151.20*57
2024-08-19T10:59:44.1687452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,151.00*5B
2024-08-19T10:59:45.1685783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,150.84*7A
2024-08-19T10:59:46.1683350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,150.85*76
2024-08-19T10:59:47.1681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,151.05*7B
2024-08-19T10:59:48.1680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,151.30*79
2024-08-19T10:59:49.1702181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,151.36*51
2024-08-19T10:59:50.1700915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,151.20*57
2024-08-19T10:59:51.1698850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,150.97*50
2024-08-19T10:59:52.1697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,150.79*57
2024-08-19T10:59:53.1694878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.60,150.76*52
2024-08-19T10:59:54.1692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.01,150.92*74
2024-08-19T10:59:55.1691555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,151.15*72
2024-08-19T10:59:56.1689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,151.30*79
2024-08-19T10:59:57.1686994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,151.36*5C
2024-08-19T10:59:58.1685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,151.33*53
2024-08-19T10:59:59.1683757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,151.25*50
2024-08-19T11:00:00.1682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,151.11*7B
2024-08-19T11:00:01.1716833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,150.89*77
2024-08-19T11:00:02.1714771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,150.76*70
2024-08-19T11:00:03.1713133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,150.81*75
2024-08-19T11:00:04.1711303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,151.01*7E
2024-08-19T11:00:05.1709005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,151.21*76
2024-08-19T11:00:06.1707305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,151.33*7E
2024-08-19T11:00:07.1705300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,151.30*50
2024-08-19T11:00:08.1701862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,151.16*50
2024-08-19T11:00:09.1724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,151.04*5C
2024-08-19T11:00:10.1722535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,151.02*5F
2024-08-19T11:00:11.1720919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,151.05*5D
2024-08-19T11:00:12.1718451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,151.06*74
2024-08-19T11:00:13.1716782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,151.05*77
2024-08-19T11:00:14.1714998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,151.11*7D
2024-08-19T11:00:15.1713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,151.29*74
2024-08-19T11:00:16.1710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,151.47*77
2024-08-19T11:00:17.1708874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,151.47*59
2024-08-19T11:00:18.1706245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,151.32*55
2024-08-19T11:00:19.1703954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,151.19*56
2024-08-19T11:00:20.1702436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,151.08*71
2024-08-19T11:00:21.1700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,150.99*7A
2024-08-19T11:00:22.1699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,150.94*70
2024-08-19T11:00:23.1785922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,150.98*70
2024-08-19T11:00:24.1717589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,151.10*7A
2024-08-19T11:00:25.1715251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,151.22*75
2024-08-19T11:00:26.1713690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,151.26*77
2024-08-19T11:00:27.1711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,151.25*7C
2024-08-19T11:00:28.1708709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,151.18*70
2024-08-19T11:00:29.1707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,151.08*7B
2024-08-19T11:00:30.1705630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,151.07*76
2024-08-19T11:00:31.1704178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,151.19*71
2024-08-19T11:00:32.1598827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,151.31*78
2024-08-19T11:00:33.1596451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,151.35*5B
2024-08-19T11:00:34.1594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,151.30*58
2024-08-19T11:00:35.1592843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,151.18*54
2024-08-19T11:00:36.1590662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,151.09*7D
2024-08-19T11:00:37.1588531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,151.13*78
2024-08-19T11:00:38.1586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,151.21*71
2024-08-19T11:00:39.1740656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,151.22*74
2024-08-19T11:00:40.1582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,151.17*56
2024-08-19T11:00:41.1604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,151.15*72
2024-08-19T11:00:42.1602386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,151.14*56
2024-08-19T11:00:43.1600322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,151.12*74
2024-08-19T11:00:44.1597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,151.13*7C
2024-08-19T11:00:45.1752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,151.26*7C
2024-08-19T11:00:46.1750282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,151.40*73
2024-08-19T11:00:47.1650760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,151.40*55
2024-08-19T11:00:48.1649730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,151.29*5E
2024-08-19T11:00:49.1647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,151.17*55
2024-08-19T11:00:50.1645023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,151.09*7F
2024-08-19T11:00:51.1643416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,151.06*7D
2024-08-19T11:00:52.1641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,151.00*55
2024-08-19T11:00:53.1637851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,150.95*5B
2024-08-19T11:00:54.1659504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,151.03*7B
2024-08-19T11:00:55.1656717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,151.21*79
2024-08-19T11:00:56.1699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,151.29*76
2024-08-19T11:00:57.1728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,151.20*7B
2024-08-19T11:00:58.1727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,151.10*50
2024-08-19T11:00:59.1724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,151.10*55
2024-08-19T11:01:00.1723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,151.15*77
2024-08-19T11:01:01.1721537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,151.19*75
2024-08-19T11:01:02.1718788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,151.14*50
2024-08-19T11:01:03.1717703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,151.04*53
2024-08-19T11:01:04.1713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,150.97*59
2024-08-19T11:01:05.1714899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,150.96*7F
2024-08-19T11:01:06.1726774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,151.05*7B
2024-08-19T11:01:07.1709418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,151.22*75
2024-08-19T11:01:08.1734919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,151.34*77
2024-08-19T11:01:09.1732957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,151.31*54
2024-08-19T11:01:10.1730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,151.14*56
2024-08-19T11:01:11.1728982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,150.97*5D
2024-08-19T11:01:12.1726252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,150.95*5C
2024-08-19T11:01:13.1723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,151.01*7C
2024-08-19T11:01:14.1722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,150.98*52
2024-08-19T11:01:15.1720362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,150.89*58
2024-08-19T11:01:16.1720050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,150.86*77
2024-08-19T11:01:17.1716986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,151.00*7D
2024-08-19T11:01:18.1715566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,151.29*78
2024-08-19T11:01:19.1712271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,151.54*7D
2024-08-19T11:01:20.1710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,151.57*5F
2024-08-19T11:01:21.1708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,151.37*52
2024-08-19T11:01:22.1706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,151.07*55
2024-08-19T11:01:23.1705130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,150.86*50
2024-08-19T11:01:24.1703335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,150.76*7C
2024-08-19T11:01:25.1628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,150.70*7F
2024-08-19T11:01:26.1624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,150.64*79
2024-08-19T11:01:27.1666339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,150.67*77
2024-08-19T11:01:28.1664971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,150.83*72
2024-08-19T11:01:29.1663694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,151.11*78
2024-08-19T11:01:30.1661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,151.38*71
2024-08-19T11:01:31.1659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,151.57*72
2024-08-19T11:01:32.1657806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,151.58*50
2024-08-19T11:01:33.1582120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,151.34*72
2024-08-19T11:01:34.1580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,150.95*74
2024-08-19T11:01:35.1734145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,150.59*74
2024-08-19T11:01:36.1731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,150.44*73
2024-08-19T11:01:37.1602468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,150.55*76
2024-08-19T11:01:38.1755863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,150.84*77
2024-08-19T11:01:39.1639756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,151.18*7F
2024-08-19T11:01:40.1702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,151.35*53
2024-08-19T11:01:41.1602397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,151.25*50
2024-08-19T11:01:42.1600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,150.99*53
2024-08-19T11:01:43.1598481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,150.76*7F
2024-08-19T11:01:44.1596105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.90,150.60*58
2024-08-19T11:01:45.1593735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,150.60*53
2024-08-19T11:01:46.1748218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,150.77*7D
2024-08-19T11:01:47.1746415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,150.99*7B
2024-08-19T11:01:48.1745677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,151.20*73
2024-08-19T11:01:49.1586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,151.32*50
2024-08-19T11:01:50.1584491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,151.31*5E
2024-08-19T11:01:51.1582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,151.18*55
2024-08-19T11:01:52.1736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,151.03*5D
2024-08-19T11:01:53.1734913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,150.89*56
2024-08-19T11:01:54.1651838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,150.79*5A
2024-08-19T11:01:55.1651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,150.79*5B
2024-08-19T11:01:56.1649181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,150.90*72
2024-08-19T11:01:57.1646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,151.06*79
2024-08-19T11:01:58.1677711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,151.14*79
2024-08-19T11:01:59.1676735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,151.16*77
2024-08-19T11:02:00.1704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,151.19*76
2024-08-19T11:02:01.1703401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,151.19*76
2024-08-19T11:02:02.1707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,151.12*7C
2024-08-19T11:02:03.1705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,151.03*7B
2024-08-19T11:02:04.1704150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,150.95*72
2024-08-19T11:02:05.1702412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,150.99*78
2024-08-19T11:02:06.1787841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,151.16*7F
2024-08-19T11:02:07.1718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,151.29*76
2024-08-19T11:02:08.1715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,151.29*72
2024-08-19T11:02:09.1629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,151.22*70
2024-08-19T11:02:10.1626416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,151.07*58
2024-08-19T11:02:11.1652107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,150.88*5A
2024-08-19T11:02:12.1650284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,150.84*7A
2024-08-19T11:02:13.1646558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,151.02*7A
2024-08-19T11:02:14.1680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,151.19*79
2024-08-19T11:02:15.1643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,151.25*7F
2024-08-19T11:02:16.1642114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,151.25*72
2024-08-19T11:02:17.1640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,151.22*57
2024-08-19T11:02:18.1638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,151.19*5E
2024-08-19T11:02:19.1636626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,151.20*7F
2024-08-19T11:02:20.1635020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,151.24*70
2024-08-19T11:02:21.1632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,151.23*52
2024-08-19T11:02:22.1630575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,151.14*54
2024-08-19T11:02:23.1628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,151.08*5E
2024-08-19T11:02:24.1626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,151.10*7A
2024-08-19T11:02:25.1625216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,151.16*79
2024-08-19T11:02:26.1614397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,151.19*7E
2024-08-19T11:02:27.1612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,151.24*7C
2024-08-19T11:02:28.1610504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,151.33*77
2024-08-19T11:02:29.1608490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,151.35*54
2024-08-19T11:02:30.1606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,151.26*7F
2024-08-19T11:02:31.1604715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,151.12*73
2024-08-19T11:02:32.1758937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,151.05*7B
2024-08-19T11:02:33.1630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,151.08*79
2024-08-19T11:02:34.1628909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,151.13*70
2024-08-19T11:02:35.1626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,151.19*78
2024-08-19T11:02:36.1623899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,151.31*7C
2024-08-19T11:02:37.1622735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,151.49*72
2024-08-19T11:02:38.1620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,151.62*54
2024-08-19T11:02:39.1619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,151.55*75
2024-08-19T11:02:40.1616958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.95,151.23*7B
2024-08-19T11:02:41.1615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,150.80*72
2024-08-19T11:02:42.1612772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,150.48*55
2024-08-19T11:02:43.1611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.67,150.52*7B
2024-08-19T11:02:44.1608570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,150.96*75
2024-08-19T11:02:45.1606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,151.51*7F
2024-08-19T11:02:46.1603790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,151.80*5A
2024-08-19T11:02:47.1601697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,151.68*54
2024-08-19T11:02:48.1688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,151.35*57
2024-08-19T11:02:49.1596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,151.06*7B
2024-08-19T11:02:50.1680791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,150.94*58
2024-08-19T11:02:51.1678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,150.96*53
2024-08-19T11:02:52.1675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,151.01*77
2024-08-19T11:02:53.1673921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,151.18*77
2024-08-19T11:02:54.1671751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,151.48*7E
2024-08-19T11:02:55.1724498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,151.78*77
2024-08-19T11:02:56.1587259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,151.88*5A
2024-08-19T11:02:57.1614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,151.70*50
2024-08-19T11:02:58.1613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,151.27*57
2024-08-19T11:02:59.1632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,150.79*73
2024-08-19T11:03:00.1630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,150.45*7A
2024-08-19T11:03:01.1627934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,150.33*7E
2024-08-19T11:03:02.1625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.95,150.47*73
2024-08-19T11:03:03.1624108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,150.85*76
2024-08-19T11:03:04.1621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,151.20*7C
2024-08-19T11:03:05.1677661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,151.32*51
2024-08-19T11:03:06.1675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,151.20*55
2024-08-19T11:03:07.1672531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.07,150.91*73
2024-08-19T11:03:08.1669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.47,150.65*79
2024-08-19T11:03:09.1667046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,150.58*56
2024-08-19T11:03:10.1666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,150.72*50
2024-08-19T11:03:11.1663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.65,150.95*76
2024-08-19T11:03:12.1691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,151.20*7B
2024-08-19T11:03:13.1596255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,151.43*74
2024-08-19T11:03:14.1594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,151.61*54
2024-08-19T11:03:15.1591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,151.56*53
2024-08-19T11:03:16.1587813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,151.25*5D
2024-08-19T11:03:17.1586842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,150.84*5E
2024-08-19T11:03:18.1584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,150.56*79
2024-08-19T11:03:19.1641227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,150.45*56
2024-08-19T11:03:20.1639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.30,150.48*5F
2024-08-19T11:03:21.1637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,150.62*53
2024-08-19T11:03:22.1634589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,150.85*7E
2024-08-19T11:03:23.1632497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,151.06*77
2024-08-19T11:03:24.1653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,151.19*50
2024-08-19T11:03:25.1649406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,151.19*55
2024-08-19T11:03:26.1687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,151.05*54
2024-08-19T11:03:27.1593195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,150.86*54
2024-08-19T11:03:28.1590627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,150.71*53
2024-08-19T11:03:29.1621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,150.66*71
2024-08-19T11:03:30.1619101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,150.79*76
2024-08-19T11:03:31.1616740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,151.00*7A
2024-08-19T11:03:32.1614648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,151.11*7E
2024-08-19T11:03:33.1611348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,151.15*7E
2024-08-19T11:03:34.1608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,151.15*5F
2024-08-19T11:03:35.1644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,151.10*59
2024-08-19T11:03:36.1642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,151.07*50
2024-08-19T11:03:37.1640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,151.10*7A
2024-08-19T11:03:38.1639321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,151.12*78
2024-08-19T11:03:39.1635623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,151.10*75
2024-08-19T11:03:40.1667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,151.01*7C
2024-08-19T11:03:41.1594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,150.91*77
2024-08-19T11:03:42.1651797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,150.98*77
2024-08-19T11:03:43.1684121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,151.19*7D
2024-08-19T11:03:44.1681653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,151.26*72
2024-08-19T11:03:45.1677204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,151.16*78
2024-08-19T11:03:46.1676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,151.07*56
2024-08-19T11:03:47.1674251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,151.05*7F
2024-08-19T11:03:48.1672438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,151.05*73
2024-08-19T11:03:49.1669791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,151.04*53
2024-08-19T11:03:50.1687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,151.05*55
2024-08-19T11:03:51.1684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,151.11*7D
2024-08-19T11:03:52.1682585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,151.15*5E
2024-08-19T11:03:53.1679704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,151.12*79
2024-08-19T11:03:54.1678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,151.06*78
2024-08-19T11:03:55.1725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,151.10*7A
2024-08-19T11:03:56.1637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,151.22*7A
2024-08-19T11:03:57.1635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,151.31*51
2024-08-19T11:03:58.1633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,151.36*5D
2024-08-19T11:03:59.1630221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,151.37*54
2024-08-19T11:04:00.1627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,151.27*5C
2024-08-19T11:04:01.1626388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,151.10*7B
2024-08-19T11:04:02.1624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,150.97*7B
2024-08-19T11:04:03.1622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,150.94*77
2024-08-19T11:04:04.1640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,151.00*7D
2024-08-19T11:04:05.1636791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,151.12*76
2024-08-19T11:04:06.1635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,151.20*7A
2024-08-19T11:04:07.1632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,151.18*5F
2024-08-19T11:04:08.1630481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,151.06*5A
2024-08-19T11:04:09.1628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,150.95*5B
2024-08-19T11:04:10.1707478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,151.00*7B
2024-08-19T11:04:11.1623319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,151.19*73
2024-08-19T11:04:12.1728502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,151.38*77
2024-08-19T11:04:13.1725784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,151.50*74
2024-08-19T11:04:14.1724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,151.49*55
2024-08-19T11:04:15.1843737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,151.35*5F
2024-08-19T11:04:16.1719426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,151.12*52
2024-08-19T11:04:17.1718969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,150.90*51
2024-08-19T11:04:18.1715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,150.83*75
2024-08-19T11:04:19.1713493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,150.96*78
2024-08-19T11:04:20.1575487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,151.13*75
2024-08-19T11:04:21.1610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,151.16*7D
2024-08-19T11:04:22.1609017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,151.12*76
2024-08-19T11:04:23.1606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,151.11*73
2024-08-19T11:04:24.1603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,151.13*7D
2024-08-19T11:04:25.1601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,151.17*7B
2024-08-19T11:04:26.1598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,151.24*78
2024-08-19T11:04:27.1596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,151.34*57
2024-08-19T11:04:28.1621443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,151.39*79
2024-08-19T11:04:29.1620153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,151.33*7A
2024-08-19T11:04:30.1646501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,151.23*7C
2024-08-19T11:04:31.1643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,151.19*75
2024-08-19T11:04:32.1641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,151.27*71
2024-08-19T11:04:33.1639340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,151.36*5D
2024-08-19T11:04:34.1635764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,151.38*5D
2024-08-19T11:04:35.1634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,151.26*53
2024-08-19T11:04:36.1632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,151.06*51
2024-08-19T11:04:37.1629484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,150.94*73
2024-08-19T11:04:38.1627348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,150.95*79
2024-08-19T11:04:39.1625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,151.02*7E
2024-08-19T11:04:40.1622795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,151.21*7B
2024-08-19T11:04:41.1620866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,151.40*7B
2024-08-19T11:04:42.1618735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,151.46*51
2024-08-19T11:04:43.1616713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,151.38*5F
2024-08-19T11:04:44.1645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,151.27*5C
2024-08-19T11:04:45.1642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,151.16*72
2024-08-19T11:04:46.1640451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,151.09*73
2024-08-19T11:04:47.1638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,151.11*7C
2024-08-19T11:04:48.1636187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,151.21*72
2024-08-19T11:04:49.1634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,151.31*72
2024-08-19T11:04:50.1631762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,151.26*56
2024-08-19T11:04:51.1629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,151.10*55
2024-08-19T11:04:52.1659831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,150.96*5E
2024-08-19T11:04:53.1625321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,150.93*55
2024-08-19T11:04:54.1623431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,150.98*7B
2024-08-19T11:04:55.1620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,150.97*51
2024-08-19T11:04:56.1618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,150.99*5A
2024-08-19T11:04:57.1617540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,151.16*56
2024-08-19T11:04:58.1677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,151.42*7D
2024-08-19T11:04:59.1675281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,151.51*7B
2024-08-19T11:05:00.1673232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,151.37*51
2024-08-19T11:05:01.1572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,151.18*5C
2024-08-19T11:05:02.1568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,151.04*5B
2024-08-19T11:05:03.1723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,150.93*73
2024-08-19T11:05:04.1721630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,150.90*7A
2024-08-19T11:05:05.1602309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,150.95*7D
2024-08-19T11:05:06.1599831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,151.06*7F
2024-08-19T11:05:07.1597328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,151.15*51
2024-08-19T11:05:08.1596268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,151.16*5D
2024-08-19T11:05:09.1592948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,151.10*7F
2024-08-19T11:05:10.1591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,151.00*76
2024-08-19T11:05:11.1611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,150.92*5F
2024-08-19T11:05:12.1611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,150.94*7B
2024-08-19T11:05:13.1609338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,151.11*79
2024-08-19T11:05:14.1606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,151.29*79
2024-08-19T11:05:15.1604808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,151.35*5A
2024-08-19T11:05:16.1602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,151.33*5B
2024-08-19T11:05:17.1600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,151.23*7A
2024-08-19T11:05:18.1598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,151.11*56
2024-08-19T11:05:19.1596529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,151.05*7A
2024-08-19T11:05:20.1593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,151.03*73
2024-08-19T11:05:21.1591877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,151.01*79
2024-08-19T11:05:22.1589110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,151.05*58
2024-08-19T11:05:23.1587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,151.11*5C
2024-08-19T11:05:24.1585230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,151.16*7E
2024-08-19T11:05:25.1582783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,151.13*7D
2024-08-19T11:05:26.1624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,151.04*7D
2024-08-19T11:05:27.1620213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,151.00*77
2024-08-19T11:05:28.1618937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,151.06*7E
2024-08-19T11:05:29.1616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,151.15*77
2024-08-19T11:05:30.1614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,151.29*70
2024-08-19T11:05:31.1613338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,151.47*7B
2024-08-19T11:05:32.1608974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,151.57*52
2024-08-19T11:05:33.1608146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,151.48*59
2024-08-19T11:05:34.1606022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,151.15*54
2024-08-19T11:05:35.1604234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,150.76*7B
2024-08-19T11:05:36.1600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,150.61*52
2024-08-19T11:05:37.1599191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,150.81*7C
2024-08-19T11:05:38.1597070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,151.16*79
2024-08-19T11:05:39.1595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,151.41*79
2024-08-19T11:05:40.1592847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,151.42*50
2024-08-19T11:05:41.1680299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,151.20*57
2024-08-19T11:05:42.1573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,150.91*74
2024-08-19T11:05:43.1602823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,150.72*71
2024-08-19T11:05:44.1601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,150.72*59
2024-08-19T11:05:45.1598508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,150.89*78
2024-08-19T11:05:46.1596486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,151.16*7F
2024-08-19T11:05:47.1594075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,151.47*74
2024-08-19T11:05:48.1591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,151.60*76
2024-08-19T11:05:49.1589400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,151.49*59
2024-08-19T11:05:50.1587797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,151.25*7C
2024-08-19T11:05:51.1585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,151.04*7F
2024-08-19T11:05:52.1583268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,150.94*5F
2024-08-19T11:05:53.1582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,150.95*71
2024-08-19T11:05:54.1578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,151.03*70
2024-08-19T11:05:55.1577252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,151.12*7C
2024-08-19T11:05:56.1574590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,151.19*77
2024-08-19T11:05:57.1636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,151.20*79
2024-08-19T11:05:58.1632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,151.17*72
2024-08-19T11:05:59.1631462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,151.19*7A
2024-08-19T11:06:00.1629590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,151.23*7B
2024-08-19T11:06:01.1669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,151.24*79
2024-08-19T11:06:02.1667209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,151.22*51
2024-08-19T11:06:03.1664953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,151.15*52
2024-08-19T11:06:04.1662174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,151.08*51
2024-08-19T11:06:05.1660383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,151.11*78
2024-08-19T11:06:06.1658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,151.24*7D
2024-08-19T11:06:07.1656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,151.32*7D
2024-08-19T11:06:08.1654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,151.27*7D
2024-08-19T11:06:09.1652057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,151.15*57
2024-08-19T11:06:10.1689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,151.10*53
2024-08-19T11:06:11.1610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,151.15*79
2024-08-19T11:06:12.1565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,151.23*7D
2024-08-19T11:06:13.1563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,151.22*59
2024-08-19T11:06:14.1561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,151.12*59
2024-08-19T11:06:15.1558973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,151.04*57
2024-08-19T11:06:16.1713049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,151.06*7E
2024-08-19T11:06:17.1711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,151.20*73
2024-08-19T11:06:18.1709142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,151.37*7C
2024-08-19T11:06:19.1706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,151.42*74
2024-08-19T11:06:20.1548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,151.33*50
2024-08-19T11:06:21.1591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,151.19*55
2024-08-19T11:06:22.1591843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,151.07*7B
2024-08-19T11:06:23.1589199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,151.06*70
2024-08-19T11:06:24.1585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,151.14*7C
2024-08-19T11:06:25.1583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,151.25*7E
2024-08-19T11:06:26.1583177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,151.33*7A
2024-08-19T11:06:27.1611454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,151.25*57
2024-08-19T11:06:28.1673295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,151.06*59
2024-08-19T11:06:29.1670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,150.94*5A
2024-08-19T11:06:30.1705317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,151.02*56
2024-08-19T11:06:31.1693517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,151.23*71
2024-08-19T11:06:32.1691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,151.36*71
2024-08-19T11:06:33.1689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,151.27*7A
2024-08-19T11:06:34.1686874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,151.07*78
2024-08-19T11:06:35.1685425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,151.03*7D
2024-08-19T11:06:36.1577347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,151.20*73
2024-08-19T11:06:37.1575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,151.37*72
2024-08-19T11:06:38.1572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,151.38*77
2024-08-19T11:06:39.1570742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,151.29*55
2024-08-19T11:06:40.1598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,151.19*5C
2024-08-19T11:06:41.1595997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,151.11*73
2024-08-19T11:06:42.1594269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,151.06*7C
2024-08-19T11:06:43.1591849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,151.09*76
2024-08-19T11:06:44.1589691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,151.15*7D
2024-08-19T11:06:45.1610311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,151.20*5D
2024-08-19T11:06:46.1608802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,151.21*54
2024-08-19T11:06:47.1659029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,151.21*7C
2024-08-19T11:06:48.1656719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,151.23*7F
2024-08-19T11:06:49.1654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,151.21*79
2024-08-19T11:06:50.1680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,151.18*73
2024-08-19T11:06:51.1697048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,151.16*5F
2024-08-19T11:06:52.1581619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,151.17*5B
2024-08-19T11:06:53.1579683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,151.25*77
2024-08-19T11:06:54.1577653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,151.40*7E
2024-08-19T11:06:55.1575555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,151.48*70
2024-08-19T11:06:56.1572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,151.38*73
2024-08-19T11:06:57.1571066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,151.20*73
2024-08-19T11:06:58.1568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,151.09*7E
2024-08-19T11:06:59.1567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,151.15*7B
2024-08-19T11:07:00.1564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,151.31*56
2024-08-19T11:07:01.1562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,151.40*56
2024-08-19T11:07:02.1558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,151.31*5E
2024-08-19T11:07:03.1558544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,151.12*5A
2024-08-19T11:07:04.1557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,150.98*75
2024-08-19T11:07:05.1709780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,150.99*7D
2024-08-19T11:07:06.1708729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,151.11*75
2024-08-19T11:07:07.1622064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,151.32*79
2024-08-19T11:07:08.1704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,151.51*7D
2024-08-19T11:07:09.1545638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,151.55*57
2024-08-19T11:07:10.1543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,151.39*54
2024-08-19T11:07:11.1541797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,151.15*7D
2024-08-19T11:07:12.1695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,150.96*5B
2024-08-19T11:07:13.1693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,150.92*56
2024-08-19T11:07:14.1691098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,151.03*77
2024-08-19T11:07:15.1688736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,151.20*7F
2024-08-19T11:07:16.1688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,151.31*54
2024-08-19T11:07:17.1547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,151.33*50
2024-08-19T11:07:18.1544677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,151.27*54
2024-08-19T11:07:19.1543364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,151.16*56
2024-08-19T11:07:20.1697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,151.05*71
2024-08-19T11:07:21.1695289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,150.96*70
2024-08-19T11:07:22.1692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,150.96*7D
2024-08-19T11:07:23.1690572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,151.07*7F
2024-08-19T11:07:24.1688752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,151.20*7D
2024-08-19T11:07:25.1686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,151.26*7F
2024-08-19T11:07:26.1684558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,151.24*70
2024-08-19T11:07:27.1681472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,151.25*75
2024-08-19T11:07:28.1679449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,151.31*79
2024-08-19T11:07:29.1677728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,151.35*7C
2024-08-19T11:07:30.1676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,151.29*5A
2024-08-19T11:07:31.1546651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,151.10*5D
2024-08-19T11:07:32.1700342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,150.92*56
2024-08-19T11:07:33.1593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,150.87*53
2024-08-19T11:07:34.1591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,150.96*51
2024-08-19T11:07:35.1589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,151.12*79
2024-08-19T11:07:36.1587244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,151.27*75
2024-08-19T11:07:37.1584453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,151.29*51
2024-08-19T11:07:38.1582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,151.18*5E
2024-08-19T11:07:39.1580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,151.06*5E
2024-08-19T11:07:40.1615930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,151.01*7B
2024-08-19T11:07:41.1615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,151.06*77
2024-08-19T11:07:42.1612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,151.18*7C
2024-08-19T11:07:43.1656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,151.28*5F
2024-08-19T11:07:44.1654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,151.28*53
2024-08-19T11:07:45.1653399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,151.20*5A
2024-08-19T11:07:46.1651080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,151.19*7A
2024-08-19T11:07:47.1650115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,151.19*7A
2024-08-19T11:07:48.1710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,151.13*7D
2024-08-19T11:07:49.1552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,151.07*56
2024-08-19T11:07:50.1706467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,151.09*75
2024-08-19T11:07:51.1703597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,151.20*7F
2024-08-19T11:07:52.1702383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,151.26*79
2024-08-19T11:07:53.1732590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,151.23*7D
2024-08-19T11:07:54.1542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,151.20*52
2024-08-19T11:07:55.1539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,151.19*53
2024-08-19T11:07:56.1693991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,151.17*57
2024-08-19T11:07:57.1691408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,151.10*58
2024-08-19T11:07:58.1689097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,151.07*74
2024-08-19T11:07:59.1687246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,151.12*7B
2024-08-19T11:08:00.1702026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,151.20*79
2024-08-19T11:08:01.1682701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,151.32*71
2024-08-19T11:08:02.1681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,151.40*53
2024-08-19T11:08:03.1678857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,151.34*7F
2024-08-19T11:08:04.1676429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,151.21*74
2024-08-19T11:08:05.1673955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,151.16*7F
2024-08-19T11:08:06.1672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,151.20*79
2024-08-19T11:08:07.1669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,151.25*78
2024-08-19T11:08:08.1578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,151.24*77
2024-08-19T11:08:09.1576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,151.18*5E
2024-08-19T11:08:10.1574820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,151.11*52
2024-08-19T11:08:11.1572283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,151.05*57
2024-08-19T11:08:12.1570608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,151.03*79
2024-08-19T11:08:13.1567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,151.07*7F
2024-08-19T11:08:14.1565673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,151.15*79
2024-08-19T11:08:15.1564724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,151.21*77
2024-08-19T11:08:16.1562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,151.24*7B
2024-08-19T11:08:17.1559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,151.28*70
2024-08-19T11:08:18.1714587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,151.25*7B
2024-08-19T11:08:19.1711058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,151.20*78
2024-08-19T11:08:20.1709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,151.19*71
2024-08-19T11:08:21.1551385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,151.19*56
2024-08-19T11:08:22.1549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,151.14*51
2024-08-19T11:08:23.1704513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,151.11*79
2024-08-19T11:08:24.1701472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,151.18*73
2024-08-19T11:08:25.1698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,151.31*78
2024-08-19T11:08:26.1696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,151.36*52
2024-08-19T11:08:27.1695013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,151.28*56
2024-08-19T11:08:28.1692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,151.15*5F
2024-08-19T11:08:29.1691036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,151.07*76
2024-08-19T11:08:30.1688764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,151.09*5F
2024-08-19T11:08:31.1686713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,151.20*72
2024-08-19T11:08:32.1684596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,151.30*7C
2024-08-19T11:08:33.1682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,151.31*71
2024-08-19T11:08:34.1680366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,151.29*79
2024-08-19T11:08:35.1678479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,151.24*7C
2024-08-19T11:08:36.1676271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,151.13*73
2024-08-19T11:08:37.1700485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,151.08*71
2024-08-19T11:08:38.1698964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,151.21*7A
2024-08-19T11:08:39.1697109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,151.40*78
2024-08-19T11:08:40.1695128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,151.42*71
2024-08-19T11:08:41.1693496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,151.27*5D
2024-08-19T11:08:42.1690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,151.08*57
2024-08-19T11:08:43.1687225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,150.98*57
2024-08-19T11:08:44.1686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,150.97*57
2024-08-19T11:08:45.1628645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,151.03*51
2024-08-19T11:08:46.1615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,151.14*7E
2024-08-19T11:08:47.1634456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,151.27*79
2024-08-19T11:08:48.1631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,151.39*7E
2024-08-19T11:08:49.1630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,151.43*7F
2024-08-19T11:08:50.1628102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,151.39*76
2024-08-19T11:08:51.1626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,151.33*53
2024-08-19T11:08:52.1623813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,151.31*5B
2024-08-19T11:08:53.1622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,151.29*54
2024-08-19T11:08:54.1620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,151.21*52
2024-08-19T11:08:55.1618535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,151.10*57
2024-08-19T11:08:56.1616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,151.02*71
2024-08-19T11:08:57.1614418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,150.97*72
2024-08-19T11:08:58.1611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,151.00*76
2024-08-19T11:08:59.1610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,151.21*75
2024-08-19T11:09:00.1607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,151.48*7C
2024-08-19T11:09:01.1605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,151.56*5F
2024-08-19T11:09:02.1603596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,151.39*5E
2024-08-19T11:09:03.1601177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,151.14*5D
2024-08-19T11:09:04.1599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,150.96*5C
2024-08-19T11:09:05.1597238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,150.88*59
2024-08-19T11:09:06.1595241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,150.89*79
2024-08-19T11:09:07.1593162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,150.99*7C
2024-08-19T11:09:08.1591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,151.18*7C
2024-08-19T11:09:09.1589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,151.42*78
2024-08-19T11:09:10.1587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,151.60*58
2024-08-19T11:09:11.1585086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,151.54*52
2024-08-19T11:09:12.1583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,151.22*7D
2024-08-19T11:09:13.1581152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,150.83*7B
2024-08-19T11:09:14.1578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,150.59*5E
2024-08-19T11:09:15.1607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,150.65*7B
2024-08-19T11:09:16.1573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,150.96*7A
2024-08-19T11:09:17.1667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,151.26*73
2024-08-19T11:09:18.1698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,151.37*7E
2024-08-19T11:09:19.1540277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,151.28*51
2024-08-19T11:09:20.1538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,151.09*5F
2024-08-19T11:09:21.1692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,150.97*57
2024-08-19T11:09:22.1689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,150.97*79
2024-08-19T11:09:23.1688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,151.00*7D
2024-08-19T11:09:24.1685255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,151.04*7C
2024-08-19T11:09:25.1684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,151.14*7D
2024-08-19T11:09:26.1681637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,151.26*59
2024-08-19T11:09:27.1679939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,151.30*59
2024-08-19T11:09:28.1677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,151.19*58
2024-08-19T11:09:29.1674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,150.97*73
2024-08-19T11:09:30.1673724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,150.80*77
2024-08-19T11:09:31.1700411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,150.84*71
2024-08-19T11:09:32.1699185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,151.08*7D
2024-08-19T11:09:33.1697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,151.30*77
2024-08-19T11:09:34.1538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,151.35*51
2024-08-19T11:09:35.1693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,151.25*56
2024-08-19T11:09:36.1690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,151.05*52
2024-08-19T11:09:37.1688397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,150.89*7E
2024-08-19T11:09:38.1686412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,150.87*70
2024-08-19T11:09:39.1684909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,151.00*79
2024-08-19T11:09:40.1682089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,151.22*7C
2024-08-19T11:09:41.1680855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,151.38*78
2024-08-19T11:09:42.1678409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,151.40*5D
2024-08-19T11:09:43.1675982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,151.27*5E
2024-08-19T11:09:44.1674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,151.05*56
2024-08-19T11:09:45.1543636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,150.84*59
2024-08-19T11:09:46.1541635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,150.74*5F
2024-08-19T11:09:47.1695460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,150.79*74
2024-08-19T11:09:48.1693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,150.94*70
2024-08-19T11:09:49.1691239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,151.18*72
2024-08-19T11:09:50.1689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,151.39*7C
2024-08-19T11:09:51.1687702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,151.48*77
2024-08-19T11:09:52.1684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,151.43*57
2024-08-19T11:09:53.1683401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,151.27*56
2024-08-19T11:09:54.1680416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,151.09*7A
2024-08-19T11:09:55.1678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,150.90*7B
2024-08-19T11:09:56.1676623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,150.83*75
2024-08-19T11:09:57.1674413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,150.90*7B
2024-08-19T11:09:58.1671880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,151.02*71
2024-08-19T11:09:59.1670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,151.15*75
2024-08-19T11:10:00.1669417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,151.28*73
2024-08-19T11:10:01.1666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,151.32*77
2024-08-19T11:10:02.1688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,151.26*57
2024-08-19T11:10:03.1590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,151.18*5C
2024-08-19T11:10:04.1588259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,151.11*54
2024-08-19T11:10:05.1584616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,151.06*7F
2024-08-19T11:10:06.1583911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,151.02*7C
2024-08-19T11:10:07.1582185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,151.01*7C
2024-08-19T11:10:08.1614362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,151.08*75
2024-08-19T11:10:09.1632020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,151.21*73
2024-08-19T11:10:10.1629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,151.31*55
2024-08-19T11:10:11.1627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,151.30*56
2024-08-19T11:10:12.1625961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,151.19*5B
2024-08-19T11:10:13.1623992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,151.03*7E
2024-08-19T11:10:14.1620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,150.94*77
2024-08-19T11:10:15.1618660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,150.97*5C
2024-08-19T11:10:16.1658291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,151.05*5C
2024-08-19T11:10:17.1655472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,151.10*70
2024-08-19T11:10:18.1653638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,151.11*75
2024-08-19T11:10:19.1650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,151.16*78
2024-08-19T11:10:20.1649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,151.27*7D
2024-08-19T11:10:21.1647492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,151.36*78
2024-08-19T11:10:22.1644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,151.36*7D
2024-08-19T11:10:23.1670489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,151.30*79
2024-08-19T11:10:24.1668911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,151.22*5F
2024-08-19T11:10:25.1666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,151.16*52
2024-08-19T11:10:26.1665186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,151.16*53
2024-08-19T11:10:27.1663105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,151.20*51
2024-08-19T11:10:28.1661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,151.23*7F
2024-08-19T11:10:29.1685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,151.22*70
2024-08-19T11:10:30.1683797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,151.15*7F
2024-08-19T11:10:31.1546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,151.08*5C
2024-08-19T11:10:32.1701867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,151.08*77
2024-08-19T11:10:33.1567895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,151.11*7F
2024-08-19T11:10:34.1565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,151.21*72
2024-08-19T11:10:35.1563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,151.39*7B
2024-08-19T11:10:36.1561730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,151.49*5C
2024-08-19T11:10:37.1584204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,151.37*51
2024-08-19T11:10:38.1581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,151.15*7B
2024-08-19T11:10:39.1579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,150.98*57
2024-08-19T11:10:40.1576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,150.97*5C
2024-08-19T11:10:41.1575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,151.08*7B
2024-08-19T11:10:42.1573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,151.21*7A
2024-08-19T11:10:43.1571795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,151.27*78
2024-08-19T11:10:44.1607663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,151.29*54
2024-08-19T11:10:45.1606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,151.32*59
2024-08-19T11:10:46.1604236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,151.28*53
2024-08-19T11:10:47.1601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,151.13*56
2024-08-19T11:10:48.1600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,150.94*52
2024-08-19T11:10:49.1598030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,150.83*75
2024-08-19T11:10:50.1595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,150.92*72
2024-08-19T11:10:51.1593332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,151.17*74
2024-08-19T11:10:52.1592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.67,151.39*74
2024-08-19T11:10:53.1589649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,151.47*72
2024-08-19T11:10:54.1588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,151.49*58
2024-08-19T11:10:55.1619505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,151.47*56
2024-08-19T11:10:56.1618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,151.26*52
2024-08-19T11:10:57.1615493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,150.88*53
2024-08-19T11:10:58.1649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,150.54*7E
2024-08-19T11:10:59.1648056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,150.48*78
2024-08-19T11:11:00.1584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,150.78*72
2024-08-19T11:11:01.1643643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,151.22*72
2024-08-19T11:11:02.1705412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,151.59*7E
2024-08-19T11:11:03.1546684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,151.71*50
2024-08-19T11:11:04.1637781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,151.54*56
2024-08-19T11:11:05.1635776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,151.18*5B
2024-08-19T11:11:06.1634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,150.92*53
2024-08-19T11:11:07.1631799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,150.87*7C
2024-08-19T11:11:08.1559656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,150.95*7A
2024-08-19T11:11:09.1662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,151.11*70
2024-08-19T11:11:10.1660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,151.31*70
2024-08-19T11:11:11.1658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,151.45*7C
2024-08-19T11:11:12.1655127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,151.48*51
2024-08-19T11:11:13.1653581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,151.39*57
2024-08-19T11:11:14.1652324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,151.27*55
2024-08-19T11:11:15.1683397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,151.15*79
2024-08-19T11:11:16.1681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,151.05*74
2024-08-19T11:11:17.1678941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,150.98*7A
2024-08-19T11:11:18.1677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,150.96*7F
2024-08-19T11:11:19.1675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,151.00*7B
2024-08-19T11:11:20.1673587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,151.08*75
2024-08-19T11:11:21.1671377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,151.19*79
2024-08-19T11:11:22.1670048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,151.34*55
2024-08-19T11:11:23.1667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,151.40*56
2024-08-19T11:11:24.1666077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,151.34*7B
2024-08-19T11:11:25.1662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,151.19*74
2024-08-19T11:11:26.1661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,151.03*75
2024-08-19T11:11:27.1659927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,150.98*7C
2024-08-19T11:11:28.1659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,151.08*70
2024-08-19T11:11:29.1655692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,151.24*75
2024-08-19T11:11:30.1651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,151.32*50
2024-08-19T11:11:31.1650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,151.27*5B
2024-08-19T11:11:32.1648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,151.08*5F
2024-08-19T11:11:33.1647698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,150.89*7A
2024-08-19T11:11:34.1645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,150.92*77
2024-08-19T11:11:35.1643501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,151.13*7E
2024-08-19T11:11:36.1640970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,151.41*7B
2024-08-19T11:11:37.1639418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,151.65*7F
2024-08-19T11:11:38.1636015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,151.67*53
2024-08-19T11:11:39.1635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,151.42*57
2024-08-19T11:11:40.1634211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,151.00*50
2024-08-19T11:11:41.1631148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,150.66*52
2024-08-19T11:11:42.1628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,150.56*7A
2024-08-19T11:11:43.1627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,150.71*7B
2024-08-19T11:11:44.1624344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,150.97*76
2024-08-19T11:11:45.1623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,151.22*74
2024-08-19T11:11:46.1620893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,151.38*73
2024-08-19T11:11:47.1689200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,151.35*75
2024-08-19T11:11:48.1686109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,151.17*5E
2024-08-19T11:11:49.1683526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,150.99*5E
2024-08-19T11:11:50.1681958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,150.86*54
2024-08-19T11:11:51.1680222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,150.89*52
2024-08-19T11:11:52.1677778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,151.10*7A
2024-08-19T11:11:53.1675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,151.31*77
2024-08-19T11:11:54.1674116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,151.30*7C
2024-08-19T11:11:55.1544359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,151.16*5F
2024-08-19T11:11:56.1543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,151.11*58
2024-08-19T11:11:57.1540209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,151.11*57
2024-08-19T11:11:58.1694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,151.07*56
2024-08-19T11:11:59.1693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,150.97*5A
2024-08-19T11:12:00.1690308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,150.94*5E
2024-08-19T11:12:01.1572186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,151.01*50
2024-08-19T11:12:02.1570592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,151.19*7F
2024-08-19T11:12:03.1567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,151.42*79
2024-08-19T11:12:04.1602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,151.56*52
2024-08-19T11:12:05.1646790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,151.51*55
2024-08-19T11:12:06.1679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,151.27*54
2024-08-19T11:12:07.1676894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,150.94*5C
2024-08-19T11:12:08.1675091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,150.68*5D
2024-08-19T11:12:09.1673253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,150.66*78
2024-08-19T11:12:10.1708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,150.93*70
2024-08-19T11:12:11.1668710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,151.30*76
2024-08-19T11:12:12.1667978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,151.55*75
2024-08-19T11:12:13.1571362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,151.62*53
2024-08-19T11:12:14.1663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,151.47*5C
2024-08-19T11:12:15.1661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,151.25*54
2024-08-19T11:12:16.1557213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,151.06*54
2024-08-19T11:12:17.1555640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,150.96*5A
2024-08-19T11:12:18.1709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,150.96*76
2024-08-19T11:12:19.1707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,151.03*7A
2024-08-19T11:12:20.1703961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,151.09*78
2024-08-19T11:12:21.1703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,151.17*70
2024-08-19T11:12:22.1701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,151.34*7B
2024-08-19T11:12:23.1699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,151.54*78
2024-08-19T11:12:24.1698175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,151.63*52
2024-08-19T11:12:25.1695805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,151.54*5F
2024-08-19T11:12:26.1693831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,151.29*5A
2024-08-19T11:12:27.1691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,151.01*51
2024-08-19T11:12:28.1689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,150.84*70
2024-08-19T11:12:29.1753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,150.87*71
2024-08-19T11:12:30.1685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,150.99*79
2024-08-19T11:12:31.1683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,151.11*71
2024-08-19T11:12:32.1681520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,151.23*7A
2024-08-19T11:12:33.1582831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,151.38*7A
2024-08-19T11:12:34.1580808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,151.48*71
2024-08-19T11:12:35.1578590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,151.36*76
2024-08-19T11:12:36.1651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,151.18*72
2024-08-19T11:12:37.1649041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,151.19*7B
2024-08-19T11:12:38.1648224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,151.32*7D
2024-08-19T11:12:39.1646456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,151.41*7C
2024-08-19T11:12:40.1674921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,151.35*52
2024-08-19T11:12:41.1674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,151.14*54
2024-08-19T11:12:42.1671455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,150.94*77
2024-08-19T11:12:43.1668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,150.94*7E
2024-08-19T11:12:44.1667610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,151.11*7E
2024-08-19T11:12:45.1589213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,151.23*7A
2024-08-19T11:12:46.1645095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,151.25*54
2024-08-19T11:12:47.1585847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,151.29*5F
2024-08-19T11:12:48.1583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,151.37*50
2024-08-19T11:12:49.1581344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,151.39*51
2024-08-19T11:12:50.1580209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,151.27*5B
2024-08-19T11:12:51.1577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,151.14*5B
2024-08-19T11:12:52.1575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,151.13*7F
2024-08-19T11:12:53.1573564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,151.23*74
2024-08-19T11:12:54.1571663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,151.35*7B
2024-08-19T11:12:55.1569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,151.41*59
2024-08-19T11:12:56.1566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,151.38*5B
2024-08-19T11:12:57.1564993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,151.25*53
2024-08-19T11:12:58.1563215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,151.09*5A
2024-08-19T11:12:59.1561256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,151.00*52
2024-08-19T11:13:00.1558458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,151.09*5A
2024-08-19T11:13:01.1713027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,151.23*7A
2024-08-19T11:13:02.1555197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,151.33*77
2024-08-19T11:13:03.1552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,151.40*7E
2024-08-19T11:13:04.1552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,151.39*54
2024-08-19T11:13:05.1549223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,151.32*5D
2024-08-19T11:13:06.1703242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,151.24*57
2024-08-19T11:13:07.1700232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,151.16*7D
2024-08-19T11:13:08.1599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,151.12*76
2024-08-19T11:13:09.1697038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,151.19*79
2024-08-19T11:13:10.1694738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,151.32*7C
2024-08-19T11:13:11.1692981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,151.40*7D
2024-08-19T11:13:12.1691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,151.35*5D
2024-08-19T11:13:13.1688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,151.25*79
2024-08-19T11:13:14.1553326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,151.16*7A
2024-08-19T11:13:15.1707604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,151.13*76
2024-08-19T11:13:16.1591037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,151.16*74
2024-08-19T11:13:17.1588484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,151.24*7D
2024-08-19T11:13:18.1627373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,151.28*73
2024-08-19T11:13:19.1625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,151.27*52
2024-08-19T11:13:20.1623042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,151.27*53
2024-08-19T11:13:21.1622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,151.25*56
2024-08-19T11:13:22.1617660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,151.20*5C
2024-08-19T11:13:23.1617372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,151.16*7D
2024-08-19T11:13:24.1614970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,151.16*72
2024-08-19T11:13:25.1612790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,151.23*56
2024-08-19T11:13:26.1611035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,151.36*5D
2024-08-19T11:13:27.1608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,151.46*71
2024-08-19T11:13:28.1607226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,151.49*77
2024-08-19T11:13:29.1606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,151.40*50
2024-08-19T11:13:30.1602857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,151.25*5F
2024-08-19T11:13:31.1601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,151.12*52
2024-08-19T11:13:32.1599280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,151.03*5D
2024-08-19T11:13:33.1597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,150.98*7C
2024-08-19T11:13:34.1595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,150.98*7E
2024-08-19T11:13:35.1593106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,151.07*71
2024-08-19T11:13:36.1591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,151.28*7B
2024-08-19T11:13:37.1589021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,151.49*78
2024-08-19T11:13:38.1587171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,151.52*59
2024-08-19T11:13:39.1585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,151.40*54
2024-08-19T11:13:40.1582856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,151.23*51
2024-08-19T11:13:41.1580964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,151.09*51
2024-08-19T11:13:42.1578729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,150.98*7D
2024-08-19T11:13:43.1576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,151.01*74
2024-08-19T11:13:44.1574854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,151.20*7B
2024-08-19T11:13:45.1573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,151.39*72
2024-08-19T11:13:46.1570771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,151.44*76
2024-08-19T11:13:47.1568784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,151.30*5A
2024-08-19T11:13:48.1566689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,151.17*5F
2024-08-19T11:13:49.1565455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,151.13*55
2024-08-19T11:13:50.1562858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,151.16*59
2024-08-19T11:13:51.1583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,151.18*70
2024-08-19T11:13:52.1582026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,151.18*75
2024-08-19T11:13:53.1579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,151.21*7E
2024-08-19T11:13:54.1586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,151.26*79
2024-08-19T11:13:55.1575408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,151.26*5C
2024-08-19T11:13:56.1573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,151.23*58
2024-08-19T11:13:57.1571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,151.20*52
2024-08-19T11:13:58.1569169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,151.20*5E
2024-08-19T11:13:59.1567309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,151.23*7D
2024-08-19T11:14:00.1721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,151.32*7A
2024-08-19T11:14:01.1719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,151.44*7D
2024-08-19T11:14:02.1717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,151.58*74
2024-08-19T11:14:03.1559486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,151.62*51
2024-08-19T11:14:04.1557676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,151.56*5B
2024-08-19T11:14:05.1555544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,151.44*5B
2024-08-19T11:14:06.1553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,151.23*50
2024-08-19T11:14:07.1707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,151.04*76
2024-08-19T11:14:08.1705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,151.03*79
2024-08-19T11:14:09.1702513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,151.24*7B
2024-08-19T11:14:10.1624090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,151.49*76
2024-08-19T11:14:11.1623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,151.60*5E
2024-08-19T11:14:12.1645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,151.57*5E
2024-08-19T11:14:13.1644112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,151.50*7A
2024-08-19T11:14:14.1641486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,151.38*5E
2024-08-19T11:14:15.1639688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,151.26*54
2024-08-19T11:14:16.1638356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,151.24*78
2024-08-19T11:14:17.1636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,151.42*74
2024-08-19T11:14:18.1633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,151.70*57
2024-08-19T11:14:19.1632071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,151.79*5B
2024-08-19T11:14:20.1686614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,151.60*51
2024-08-19T11:14:21.1590227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,151.24*59
2024-08-19T11:14:22.1589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,150.92*59
2024-08-19T11:14:23.1585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,150.87*5D
2024-08-19T11:14:24.1584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,151.15*7B
2024-08-19T11:14:25.1627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,151.51*7B
2024-08-19T11:14:26.1659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,151.72*52
2024-08-19T11:14:27.1657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,151.74*51
2024-08-19T11:14:28.1655580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,151.63*54
2024-08-19T11:14:29.1653594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,151.46*7E
2024-08-19T11:14:30.1652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,151.31*7C
2024-08-19T11:14:31.1650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,151.29*7D
2024-08-19T11:14:32.1648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,151.42*7A
2024-08-19T11:14:33.1646217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,151.54*51
2024-08-19T11:14:34.1644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,151.51*51
2024-08-19T11:14:35.1641989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,151.40*7D
2024-08-19T11:14:36.1639968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,151.36*7D
2024-08-19T11:14:37.1638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,151.46*7C
2024-08-19T11:14:38.1636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,151.59*7D
2024-08-19T11:14:39.1635485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,151.59*5C
2024-08-19T11:14:40.1632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,151.51*5E
2024-08-19T11:14:41.1630042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,151.44*7C
2024-08-19T11:14:42.1628255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,151.39*7F
2024-08-19T11:14:43.1625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,151.36*71
2024-08-19T11:14:44.1622772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,151.36*75
2024-08-19T11:14:45.1622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,151.38*5E
2024-08-19T11:14:46.1661520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,151.39*5C
2024-08-19T11:14:47.1660095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,151.38*51
2024-08-19T11:14:48.1658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,151.36*77
2024-08-19T11:14:49.1656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,151.35*7C
2024-08-19T11:14:50.1684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,151.38*75
2024-08-19T11:14:51.1717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,151.54*7B
2024-08-19T11:14:52.1715358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,151.76*7D
2024-08-19T11:14:53.1557949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,151.80*5C
2024-08-19T11:14:54.1556027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,151.53*5D
2024-08-19T11:14:55.1554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,151.17*58
2024-08-19T11:14:56.1551793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,150.95*52
2024-08-19T11:14:57.1706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,150.99*7F
2024-08-19T11:14:58.1704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,151.21*71
2024-08-19T11:14:59.1701659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,151.49*74
2024-08-19T11:15:00.1699343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,151.68*7B
2024-08-19T11:15:01.1697438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,151.62*5E
2024-08-19T11:15:02.1571950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,151.35*57
2024-08-19T11:15:03.1570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,151.11*56
2024-08-19T11:15:04.1722980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,150.99*7B
2024-08-19T11:15:05.1722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,150.98*79
2024-08-19T11:15:06.1720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,151.14*7D
2024-08-19T11:15:07.1718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,151.44*78
2024-08-19T11:15:08.1579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,151.65*51
2024-08-19T11:15:09.1609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,151.64*54
2024-08-19T11:15:10.1607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,151.41*50
2024-08-19T11:15:11.1605971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,151.08*51
2024-08-19T11:15:12.1602305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,150.90*77
2024-08-19T11:15:13.1601620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,150.93*7F
2024-08-19T11:15:14.1599339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,151.03*74
2024-08-19T11:15:15.1640302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,151.09*72
2024-08-19T11:15:16.1638739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,151.21*7E
2024-08-19T11:15:17.1670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,151.37*53
2024-08-19T11:15:18.1666931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,151.44*59
2024-08-19T11:15:19.1666215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,151.32*50
2024-08-19T11:15:20.1663254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,151.11*79
2024-08-19T11:15:21.1661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,151.01*54
2024-08-19T11:15:22.1659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,151.08*71
2024-08-19T11:15:23.1657334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,151.25*7E
2024-08-19T11:15:24.1567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,151.41*50
2024-08-19T11:15:25.1566564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,151.41*56
2024-08-19T11:15:26.1564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,151.27*54
2024-08-19T11:15:27.1563024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,151.02*5C
2024-08-19T11:15:28.1715921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,150.83*7C
2024-08-19T11:15:29.1713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,150.82*76
2024-08-19T11:15:30.1712157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,150.96*75
2024-08-19T11:15:31.1710824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,151.12*72
2024-08-19T11:15:32.1708394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,151.31*79
2024-08-19T11:15:33.1577427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,151.47*55
2024-08-19T11:15:34.1575038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,151.47*5B
2024-08-19T11:15:35.1662673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,151.28*53
2024-08-19T11:15:36.1647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,150.99*76
2024-08-19T11:15:37.1645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,150.74*57
2024-08-19T11:15:38.1641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,150.65*78
2024-08-19T11:15:39.1640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,150.76*77
2024-08-19T11:15:40.1637697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,151.08*71
2024-08-19T11:15:41.1636466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,151.45*7D
2024-08-19T11:15:42.1634325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,151.63*50
2024-08-19T11:15:43.1633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,151.44*58
2024-08-19T11:15:44.1630276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,150.99*78
2024-08-19T11:15:45.1628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,150.61*7D
2024-08-19T11:15:46.1627067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,150.53*5E
2024-08-19T11:15:47.1669619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,150.63*74
2024-08-19T11:15:48.1668845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,150.73*7C
2024-08-19T11:15:49.1666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,150.80*72
2024-08-19T11:15:50.1663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,150.90*55
2024-08-19T11:15:51.1663277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,151.02*5E
2024-08-19T11:15:52.1659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,151.07*5C
2024-08-19T11:15:53.1688191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,150.97*59
2024-08-19T11:15:54.1686602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,150.71*78
2024-08-19T11:15:55.1685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,150.53*7C
2024-08-19T11:15:56.1682560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,150.58*71
2024-08-19T11:15:57.1680542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,150.77*7A
2024-08-19T11:15:58.1678822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,150.94*7C
2024-08-19T11:15:59.1675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,151.03*79
2024-08-19T11:16:00.1689235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,151.03*57
2024-08-19T11:16:01.1672744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,150.98*51
2024-08-19T11:16:02.1692577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,150.95*59
2024-08-19T11:16:03.1690921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,150.87*5D
2024-08-19T11:16:04.1688933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,150.71*78
2024-08-19T11:16:05.1687579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,150.62*5B
2024-08-19T11:16:06.1685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,150.75*54
2024-08-19T11:16:07.1683312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,151.01*75
2024-08-19T11:16:08.1707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,151.25*74
2024-08-19T11:16:09.1704642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,151.35*79
2024-08-19T11:16:10.1702735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,151.26*5E
2024-08-19T11:16:11.1700869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,151.00*57
2024-08-19T11:16:12.1698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,150.73*51
2024-08-19T11:16:13.1697062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,150.66*78
2024-08-19T11:16:14.1694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,150.75*77
2024-08-19T11:16:15.1692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,150.84*78
2024-08-19T11:16:16.1691167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,150.87*50
2024-08-19T11:16:17.1689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,150.84*5A
2024-08-19T11:16:18.1687199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,150.85*70
2024-08-19T11:16:19.1685034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,150.95*74
2024-08-19T11:16:20.1619371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,151.10*78
2024-08-19T11:16:21.1617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,151.25*7F
2024-08-19T11:16:22.1615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,151.36*7E
2024-08-19T11:16:23.1613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,151.40*52
2024-08-19T11:16:24.1632077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,151.33*51
2024-08-19T11:16:25.1630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,151.17*57
2024-08-19T11:16:26.1668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,150.98*53
2024-08-19T11:16:27.1591993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,150.83*54
2024-08-19T11:16:28.1664228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,150.79*73
2024-08-19T11:16:29.1662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,150.84*7E
2024-08-19T11:16:30.1659970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,150.99*7D
2024-08-19T11:16:31.1656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,151.19*7D
2024-08-19T11:16:32.1656373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,151.33*73
2024-08-19T11:16:33.1653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,151.34*5D
2024-08-19T11:16:34.1652280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,151.23*56
2024-08-19T11:16:35.1650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,151.09*54
2024-08-19T11:16:36.1647284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,151.02*78
2024-08-19T11:16:37.1645835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,151.01*7C
2024-08-19T11:16:38.1643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,151.04*7B
2024-08-19T11:16:39.1642553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,151.06*5D
2024-08-19T11:16:40.1640145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,151.07*55
2024-08-19T11:16:41.1637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,151.10*50
2024-08-19T11:16:42.1636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,151.13*72
2024-08-19T11:16:43.1673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,151.13*75
2024-08-19T11:16:44.1670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,151.13*7B
2024-08-19T11:16:45.1669260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,151.14*7C
2024-08-19T11:16:46.1667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,151.11*76
2024-08-19T11:16:47.1665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,151.04*74
2024-08-19T11:16:48.1663150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,151.04*78
2024-08-19T11:16:49.1661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,151.15*73
2024-08-19T11:16:50.1659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,151.28*7F
2024-08-19T11:16:51.1656524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,151.30*7E
2024-08-19T11:16:52.1655973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,151.17*7C
2024-08-19T11:16:53.1653557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,151.01*59
2024-08-19T11:16:54.1651871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,150.94*5C
2024-08-19T11:16:55.1649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,150.95*74
2024-08-19T11:16:56.1647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,150.97*75
2024-08-19T11:16:57.1686643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,150.97*52
2024-08-19T11:16:58.1587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,150.93*5A
2024-08-19T11:16:59.1654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,150.90*7E
2024-08-19T11:17:00.1652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,151.00*7B
2024-08-19T11:17:01.1578286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,151.14*7C
2024-08-19T11:17:02.1576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,151.16*7E
2024-08-19T11:17:03.1729070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,151.06*72
2024-08-19T11:17:04.1571701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,151.01*7C
2024-08-19T11:17:05.1569982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,151.03*59
2024-08-19T11:17:06.1602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,151.01*55
2024-08-19T11:17:07.1600828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,150.90*55
2024-08-19T11:17:08.1598672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,150.75*58
2024-08-19T11:17:09.1596635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,150.68*78
2024-08-19T11:17:10.1594947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,150.79*7A
2024-08-19T11:17:11.1592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,151.01*7F
2024-08-19T11:17:12.1590526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,151.14*7C
2024-08-19T11:17:13.1588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,151.19*79
2024-08-19T11:17:14.1586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,151.26*5C
2024-08-19T11:17:15.1584787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,151.27*5C
2024-08-19T11:17:16.1601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,151.09*53
2024-08-19T11:17:17.1637956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,150.82*59
2024-08-19T11:17:18.1634503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,150.69*76
2024-08-19T11:17:19.1633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,150.75*7A
2024-08-19T11:17:20.1630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,150.93*72
2024-08-19T11:17:21.1628401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,151.14*72
2024-08-19T11:17:22.1626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,151.31*7C
2024-08-19T11:17:23.1624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,151.43*50
2024-08-19T11:17:24.1623182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,151.45*5D
2024-08-19T11:17:25.1621275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,151.35*79
2024-08-19T11:17:26.1618875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,151.12*7B
2024-08-19T11:17:27.1662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,150.84*7A
2024-08-19T11:17:28.1659539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,150.73*7A
2024-08-19T11:17:29.1656355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,150.87*76
2024-08-19T11:17:30.1679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,151.14*7D
2024-08-19T11:17:31.1712786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,151.38*71
2024-08-19T11:17:32.1710139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,151.44*59
2024-08-19T11:17:33.1707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,151.34*51
2024-08-19T11:17:34.1550068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,151.16*7C
2024-08-19T11:17:35.1569617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,151.00*53
2024-08-19T11:17:36.1722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,150.91*7C
2024-08-19T11:17:37.1722508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,150.95*74
2024-08-19T11:17:38.1719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,151.11*7E
2024-08-19T11:17:39.1718084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,151.34*73
2024-08-19T11:17:40.1559963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,151.45*5D
2024-08-19T11:17:41.1641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,151.31*5B
2024-08-19T11:17:42.1639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,151.02*5C
2024-08-19T11:17:43.1638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,150.84*79
2024-08-19T11:17:44.1635990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,150.90*75
2024-08-19T11:17:45.1633986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,151.13*70
2024-08-19T11:17:46.1632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,151.30*7E
2024-08-19T11:17:47.1629593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,151.29*5F
2024-08-19T11:17:48.1713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,151.13*59
2024-08-19T11:17:49.1711592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,150.94*5D
2024-08-19T11:17:50.1708850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,150.80*78
2024-08-19T11:17:51.1707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,150.83*70
2024-08-19T11:17:52.1706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,151.05*78
2024-08-19T11:17:53.1703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,151.29*7F
2024-08-19T11:17:54.1701056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,151.34*52
2024-08-19T11:17:55.1699215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,151.23*5D
2024-08-19T11:17:56.1697453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,151.10*53
2024-08-19T11:17:57.1573819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,151.05*50
2024-08-19T11:17:58.1571312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,151.06*53
2024-08-19T11:17:59.1725074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,151.06*7A
2024-08-19T11:18:00.1723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,151.06*76
2024-08-19T11:18:01.1591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,151.02*5F
2024-08-19T11:18:02.1589185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,150.99*53
2024-08-19T11:18:03.1587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,151.00*53
2024-08-19T11:18:04.1585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,151.07*78
2024-08-19T11:18:05.1583433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,151.09*7D
2024-08-19T11:18:06.1581489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,151.02*5B
2024-08-19T11:18:07.1622474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,150.93*5B
2024-08-19T11:18:08.1620200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,150.93*5A
2024-08-19T11:18:09.1618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,150.98*7D
2024-08-19T11:18:10.1616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,151.05*72
2024-08-19T11:18:11.1614414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,151.19*71
2024-08-19T11:18:12.1612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,151.33*56
2024-08-19T11:18:13.1610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,151.29*57
2024-08-19T11:18:14.1608622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,151.09*5B
2024-08-19T11:18:15.1604819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,150.90*5C
2024-08-19T11:18:16.1604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,150.77*53
2024-08-19T11:18:17.1601548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,150.67*55
2024-08-19T11:18:18.1617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,150.70*5D
2024-08-19T11:18:19.1615162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,150.88*7E
2024-08-19T11:18:20.1613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,151.12*71
2024-08-19T11:18:21.1612160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,151.29*70
2024-08-19T11:18:22.1610519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,151.27*5F
2024-08-19T11:18:23.1608012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,151.08*59
2024-08-19T11:18:24.1606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,150.88*5D
2024-08-19T11:18:25.1626322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,150.78*5C
2024-08-19T11:18:26.1667178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,150.77*7F
2024-08-19T11:18:27.1711603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,150.79*79
2024-08-19T11:18:28.1709223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,150.87*71
2024-08-19T11:18:29.1584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,151.05*7E
2024-08-19T11:18:30.1582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,151.20*50
2024-08-19T11:18:31.1581202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,151.16*54
2024-08-19T11:18:32.1577722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,150.95*51
2024-08-19T11:18:33.1602940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,150.74*7C
2024-08-19T11:18:34.1600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,150.66*7C
2024-08-19T11:18:35.1598167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,150.71*7B
2024-08-19T11:18:36.1596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,150.84*7C
2024-08-19T11:18:37.1594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,151.00*5D
2024-08-19T11:18:38.1593209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,151.07*54
2024-08-19T11:18:39.1591294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,151.01*59
2024-08-19T11:18:40.1589277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,150.92*51
2024-08-19T11:18:41.1587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,150.88*51
2024-08-19T11:18:42.1635266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,150.84*75
2024-08-19T11:18:43.1632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,150.80*5C
2024-08-19T11:18:44.1630496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,150.83*76
2024-08-19T11:18:45.1628973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,150.95*77
2024-08-19T11:18:46.1626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,151.07*70
2024-08-19T11:18:47.1625008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,151.05*53
2024-08-19T11:18:48.1623702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,150.82*57
2024-08-19T11:18:49.1621435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,150.57*5E
2024-08-19T11:18:50.1619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,150.51*7C
2024-08-19T11:18:51.1617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,150.65*77
2024-08-19T11:18:52.1615461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,150.89*7A
2024-08-19T11:18:53.1613403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,151.07*71
2024-08-19T11:18:54.1646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,151.03*56
2024-08-19T11:18:55.1643593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,150.77*5C
2024-08-19T11:18:56.1642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,150.56*7A
2024-08-19T11:18:57.1641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,150.59*5B
2024-08-19T11:18:58.1638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,150.70*73
2024-08-19T11:18:59.1636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,150.74*7C
2024-08-19T11:19:00.1670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,150.77*7E
2024-08-19T11:19:01.1718205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,150.87*77
2024-08-19T11:19:02.1716593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,150.97*74
2024-08-19T11:19:03.1714076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,150.97*50
2024-08-19T11:19:04.1712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,150.84*54
2024-08-19T11:19:05.1710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,150.67*50
2024-08-19T11:19:06.1707924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,150.55*5E
2024-08-19T11:19:07.1705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,150.54*77
2024-08-19T11:19:08.1738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,150.67*75
2024-08-19T11:19:09.1736033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,150.86*7A
2024-08-19T11:19:10.1578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,151.01*78
2024-08-19T11:19:11.1576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,151.06*5A
2024-08-19T11:19:12.1575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,150.92*55
2024-08-19T11:19:13.1572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,150.64*78
2024-08-19T11:19:14.1726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,150.45*7C
2024-08-19T11:19:15.1613900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,150.52*74
2024-08-19T11:19:16.1613014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,150.79*71
2024-08-19T11:19:17.1657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,151.11*7A
2024-08-19T11:19:18.1655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,151.28*54
2024-08-19T11:19:19.1672536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,151.16*52
2024-08-19T11:19:20.1670958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,150.84*5E
2024-08-19T11:19:21.1669531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,150.62*58
2024-08-19T11:19:22.1666686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,150.67*71
2024-08-19T11:19:23.1665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,150.90*79
2024-08-19T11:19:24.1663407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,151.14*75
2024-08-19T11:19:25.1601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,151.29*70
2024-08-19T11:19:26.1629633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,151.32*79
2024-08-19T11:19:27.1628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,151.25*78
2024-08-19T11:19:28.1625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,151.16*7C
2024-08-19T11:19:29.1624043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,151.17*56
2024-08-19T11:19:30.1622513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,151.31*54
2024-08-19T11:19:31.1620681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,151.44*55
2024-08-19T11:19:32.1649460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,151.43*7C
2024-08-19T11:19:33.1648648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,151.40*78
2024-08-19T11:19:34.1645539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,151.47*76
2024-08-19T11:19:35.1644168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,151.56*72
2024-08-19T11:19:36.1766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,151.53*70
2024-08-19T11:19:37.1659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,151.39*59
2024-08-19T11:19:38.1657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,151.26*59
2024-08-19T11:19:39.1656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,151.28*55
2024-08-19T11:19:40.1653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,151.42*78
2024-08-19T11:19:41.1651906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,151.60*76
2024-08-19T11:19:42.1650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,151.75*7A
2024-08-19T11:19:43.1648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,151.81*7D
2024-08-19T11:19:44.1685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,151.73*51
2024-08-19T11:19:45.1683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,151.55*54
2024-08-19T11:19:46.1680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,151.40*5B
2024-08-19T11:19:47.1678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,151.28*5A
2024-08-19T11:19:48.1676993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,151.26*78
2024-08-19T11:19:49.1675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,151.39*74
2024-08-19T11:19:50.1693654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,151.55*73
2024-08-19T11:19:51.1723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,151.64*77
2024-08-19T11:19:52.1721527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,151.70*78
2024-08-19T11:19:53.1720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,151.77*73
2024-08-19T11:19:54.1719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,151.80*5D
2024-08-19T11:19:55.1717150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,151.72*54
2024-08-19T11:19:56.1714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,151.54*5F
2024-08-19T11:19:57.1586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,151.33*55
2024-08-19T11:19:58.1741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,151.19*70
2024-08-19T11:19:59.1739813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,151.22*75
2024-08-19T11:20:00.1737362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,151.34*7D
2024-08-19T11:20:01.1581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,151.48*7C
2024-08-19T11:20:02.1618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,151.58*79
2024-08-19T11:20:03.1616246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,151.60*5D
2024-08-19T11:20:04.1614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,151.61*52
2024-08-19T11:20:05.1652274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,151.65*7D
2024-08-19T11:20:06.1649487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,151.64*57
2024-08-19T11:20:07.1647559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,151.51*59
2024-08-19T11:20:08.1645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,151.34*79
2024-08-19T11:20:09.1644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,151.30*5C
2024-08-19T11:20:10.1642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,151.45*78
2024-08-19T11:20:11.1640094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,151.61*79
2024-08-19T11:20:12.1638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,151.55*59
2024-08-19T11:20:13.1637603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,151.31*52
2024-08-19T11:20:14.1635828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,151.13*5F
2024-08-19T11:20:15.1633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,151.14*71
2024-08-19T11:20:16.1632431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,151.29*71
2024-08-19T11:20:17.1630270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,151.48*77
2024-08-19T11:20:18.1654636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,151.65*72
2024-08-19T11:20:19.1652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,151.73*78
2024-08-19T11:20:20.1651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,151.68*77
2024-08-19T11:20:21.1648494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,151.54*7C
2024-08-19T11:20:22.1647430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,151.39*7C
2024-08-19T11:20:23.1644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,151.28*79
2024-08-19T11:20:24.1644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,151.26*7B
2024-08-19T11:20:25.1641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,151.36*73
2024-08-19T11:20:26.1666224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,151.57*7C
2024-08-19T11:20:27.1694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,151.73*7A
2024-08-19T11:20:28.1723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,151.70*7C
2024-08-19T11:20:29.1722554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,151.53*7F
2024-08-19T11:20:30.1719989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.63,151.38*75
2024-08-19T11:20:31.1718705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,151.37*78
2024-08-19T11:20:32.1614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,151.45*7A
2024-08-19T11:20:33.1613178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,151.56*75
2024-08-19T11:20:34.1612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,151.64*70
2024-08-19T11:20:35.1609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,151.69*72
2024-08-19T11:20:36.1608323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,151.79*72
2024-08-19T11:20:37.1605329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,151.87*7F
2024-08-19T11:20:38.1604048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,151.84*7F
2024-08-19T11:20:39.1602069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,151.72*53
2024-08-19T11:20:40.1600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,151.64*57
2024-08-19T11:20:41.1755057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,151.63*79
2024-08-19T11:20:42.1772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,151.67*74
2024-08-19T11:20:43.1595112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,151.81*70
2024-08-19T11:20:44.1593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,151.90*59
2024-08-19T11:20:45.1629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,151.78*5F
2024-08-19T11:20:46.1665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,151.56*57
2024-08-19T11:20:47.1663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,151.48*56
2024-08-19T11:20:48.1720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.09,151.63*71
2024-08-19T11:20:49.1719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,151.89*7B
2024-08-19T11:20:50.1719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,152.08*78
2024-08-19T11:20:51.1714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,152.08*5A
2024-08-19T11:20:52.1714983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,151.89*53
2024-08-19T11:20:53.1712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,151.62*79
2024-08-19T11:20:54.1718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,151.52*5A
2024-08-19T11:20:55.1717051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,151.62*73
2024-08-19T11:20:56.1715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,151.75*71
2024-08-19T11:20:57.1713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,151.79*72
2024-08-19T11:20:58.1711079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,151.77*51
2024-08-19T11:20:59.1739458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,151.74*5A
2024-08-19T11:21:00.1737021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,151.74*78
2024-08-19T11:21:01.1735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,151.78*58
2024-08-19T11:21:02.1734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,151.79*59
2024-08-19T11:21:03.1732188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,151.72*52
2024-08-19T11:21:04.1730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,151.60*57
2024-08-19T11:21:05.1729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,151.48*73
2024-08-19T11:21:06.1725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,151.51*76
2024-08-19T11:21:07.1725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.97,151.71*71
2024-08-19T11:21:08.1755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,151.96*71
2024-08-19T11:21:09.1596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,152.03*5C
2024-08-19T11:21:10.1653561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.25,151.78*5C
2024-08-19T11:21:11.1652451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,151.38*5D
2024-08-19T11:21:12.1650035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,151.08*5D
2024-08-19T11:21:13.1648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,151.05*7F
2024-08-19T11:21:14.1647038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.01,151.27*7D
2024-08-19T11:21:15.1724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,151.54*71
2024-08-19T11:21:16.1720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,151.65*7A
2024-08-19T11:21:17.1718493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,151.60*51
2024-08-19T11:21:18.1716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,151.49*56
2024-08-19T11:21:19.1715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,151.30*5E
2024-08-19T11:21:20.1714333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,151.06*7E
2024-08-19T11:21:21.1710657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,150.91*77
2024-08-19T11:21:22.1709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,150.88*51
2024-08-19T11:21:23.1707986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,150.94*74
2024-08-19T11:21:24.1706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,151.06*74
2024-08-19T11:21:25.1609327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,151.23*73
2024-08-19T11:21:26.1762961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,151.39*7D
2024-08-19T11:21:27.1606288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,151.41*53
2024-08-19T11:21:28.1603148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,151.24*5B
2024-08-19T11:21:29.1601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,150.93*56
2024-08-19T11:21:30.1599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,150.66*79
2024-08-19T11:21:31.1753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,150.64*5E
2024-08-19T11:21:32.1752704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.10,150.84*72
2024-08-19T11:21:33.1750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,151.09*7E
2024-08-19T11:21:34.1686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,151.20*7D
2024-08-19T11:21:35.1685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,151.10*5D
2024-08-19T11:21:36.1682961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,150.88*58
2024-08-19T11:21:37.1682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,150.71*5E
2024-08-19T11:21:38.1735076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,150.66*72
2024-08-19T11:21:39.1734636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,150.72*7C
2024-08-19T11:21:40.1765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,150.87*78
2024-08-19T11:21:41.1762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,150.97*7A
2024-08-19T11:21:42.1761583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,150.94*73
2024-08-19T11:21:43.1602830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,150.87*59
2024-08-19T11:21:44.1601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,150.86*5E
2024-08-19T11:21:45.1755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,150.92*5A
2024-08-19T11:21:46.1753810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,151.00*79
2024-08-19T11:21:47.1751413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,150.99*50
2024-08-19T11:21:48.1750078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,150.87*5E
2024-08-19T11:21:49.1748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,150.77*7F
2024-08-19T11:21:50.1746562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,150.82*76
2024-08-19T11:21:51.1744696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,150.98*7D
2024-08-19T11:21:52.1742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,151.13*55
2024-08-19T11:21:53.1629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,151.20*7B
2024-08-19T11:21:54.1627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,151.20*55
2024-08-19T11:21:55.1625873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,151.13*5E
2024-08-19T11:21:56.1779361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,151.03*79
2024-08-19T11:21:57.1777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,150.98*72
2024-08-19T11:21:58.1620554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,151.00*78
2024-08-19T11:21:59.1618523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,151.03*79
2024-08-19T11:22:00.1615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,151.06*57
2024-08-19T11:22:01.1667106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,151.10*58
2024-08-19T11:22:02.1664602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,151.15*5B
2024-08-19T11:22:03.1662506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,151.13*70
2024-08-19T11:22:04.1660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,151.07*7F
2024-08-19T11:22:05.1659087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,151.06*70
2024-08-19T11:22:06.1657567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,151.11*77
2024-08-19T11:22:07.1655662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,151.21*70
2024-08-19T11:22:08.1695284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,151.35*7F
2024-08-19T11:22:09.1693510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,151.47*71
2024-08-19T11:22:10.1691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,151.43*5D
2024-08-19T11:22:11.1689512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,151.20*5B
2024-08-19T11:22:12.1687629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,150.92*5C
2024-08-19T11:22:13.1685112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,150.79*74
2024-08-19T11:22:14.1683962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,150.91*71
2024-08-19T11:22:15.1681991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,151.22*7B
2024-08-19T11:22:16.1680397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,151.43*7C
2024-08-19T11:22:17.1677819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,151.34*57
2024-08-19T11:22:18.1676699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.08,151.11*5D
2024-08-19T11:22:19.1674464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,150.95*72
2024-08-19T11:22:20.1672860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,150.92*59
2024-08-19T11:22:21.1693203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,150.99*78
2024-08-19T11:22:22.1690866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,151.10*7A
2024-08-19T11:22:23.1717070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,151.25*7E
2024-08-19T11:22:24.1715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,151.36*5E
2024-08-19T11:22:25.1694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,151.31*5B
2024-08-19T11:22:26.1612200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,151.09*70
2024-08-19T11:22:27.1717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,150.86*74
2024-08-19T11:22:28.1714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,150.70*70
2024-08-19T11:22:29.1713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,150.67*7C
2024-08-19T11:22:30.1711808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,150.84*79
2024-08-19T11:22:31.1709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,151.07*7E
2024-08-19T11:22:32.1671014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,151.14*73
2024-08-19T11:22:33.1669394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,151.06*72
2024-08-19T11:22:34.1667107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,150.99*57
2024-08-19T11:22:35.1665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,151.00*55
2024-08-19T11:22:36.1768317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,151.05*75
2024-08-19T11:22:37.1661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,151.07*55
2024-08-19T11:22:38.1660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,151.03*55
2024-08-19T11:22:39.1658929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,150.96*7B
2024-08-19T11:22:40.1722354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,150.98*75
2024-08-19T11:22:41.1768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,151.11*7A
2024-08-19T11:22:42.1766029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,151.21*7C
2024-08-19T11:22:43.1764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,151.17*5A
2024-08-19T11:22:44.1762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,151.06*52
2024-08-19T11:22:45.1761483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,151.00*52
2024-08-19T11:22:46.1758946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,151.03*71
2024-08-19T11:22:47.1643633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,151.12*51
2024-08-19T11:22:48.1641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,151.20*56
2024-08-19T11:22:49.1640579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,151.26*74
2024-08-19T11:22:50.1638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,151.28*7F
2024-08-19T11:22:51.1635952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,151.24*52
2024-08-19T11:22:52.1634477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,151.21*59
2024-08-19T11:22:53.1702395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,151.19*53
2024-08-19T11:22:54.1700371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,151.12*7A
2024-08-19T11:22:55.1725820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,151.02*50
2024-08-19T11:22:56.1724014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,151.03*78
2024-08-19T11:22:57.1722457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,151.26*73
2024-08-19T11:22:58.1720494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,151.56*70
2024-08-19T11:22:59.1719051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,151.63*57
2024-08-19T11:23:00.1716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,151.46*52
2024-08-19T11:23:01.1733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,151.20*73
2024-08-19T11:23:02.1634888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,151.03*57
2024-08-19T11:23:03.1789074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,151.06*71
2024-08-19T11:23:04.1787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,151.21*75
2024-08-19T11:23:05.1629316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,151.25*52
2024-08-19T11:23:06.1626956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,151.11*54
2024-08-19T11:23:07.1624323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,150.96*5E
2024-08-19T11:23:08.1779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,150.96*76
2024-08-19T11:23:09.1651753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,151.11*7E
2024-08-19T11:23:10.1649827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,151.35*7E
2024-08-19T11:23:11.1647967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,151.53*75
2024-08-19T11:23:12.1646046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,151.51*58
2024-08-19T11:23:13.1644821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,151.29*5E
2024-08-19T11:23:14.1643223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,151.03*7E
2024-08-19T11:23:15.1641773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,150.92*75
2024-08-19T11:23:16.1695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,150.98*77
2024-08-19T11:23:17.1741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,151.08*7C
2024-08-19T11:23:18.1739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,151.16*75
2024-08-19T11:23:19.1737514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,151.21*51
2024-08-19T11:23:20.1735968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,151.24*5D
2024-08-19T11:23:21.1734062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,151.25*5F
2024-08-19T11:23:22.1732641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,151.22*78
2024-08-19T11:23:23.1730124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,151.21*79
2024-08-19T11:23:24.1761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,151.23*72
2024-08-19T11:23:25.1779376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,151.25*5B
2024-08-19T11:23:26.1777098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,151.25*52
2024-08-19T11:23:27.1774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,151.21*55
2024-08-19T11:23:28.1773248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,151.11*7C
2024-08-19T11:23:29.1769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,151.03*77
2024-08-19T11:23:30.1768270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,151.07*7A
2024-08-19T11:23:31.1766513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,151.18*75
2024-08-19T11:23:32.1765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,151.19*58
2024-08-19T11:23:33.1764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,151.06*53
2024-08-19T11:23:34.1762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,150.95*73
2024-08-19T11:23:35.1759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,151.01*75
2024-08-19T11:23:36.1756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,151.11*76
2024-08-19T11:23:37.1755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,151.12*72
2024-08-19T11:23:38.1647652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,150.98*55
2024-08-19T11:23:39.1646197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,150.84*5B
2024-08-19T11:23:40.1643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,150.84*5C
2024-08-19T11:23:41.1689867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,150.87*75
2024-08-19T11:23:42.1687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,150.80*71
2024-08-19T11:23:43.1685082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,150.67*7D
2024-08-19T11:23:44.1683348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,150.63*7E
2024-08-19T11:23:45.1680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,150.70*7F
2024-08-19T11:23:46.1680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,150.77*7B
2024-08-19T11:23:47.1776150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,150.70*59
2024-08-19T11:23:48.1773539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,150.49*5A
2024-08-19T11:23:49.1771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,150.26*52
2024-08-19T11:23:50.1770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,150.16*50
2024-08-19T11:23:51.1768571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,150.20*72
2024-08-19T11:23:52.1766445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,150.26*78
2024-08-19T11:23:53.1764972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,150.24*7D
2024-08-19T11:23:54.1762928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,150.19*72
2024-08-19T11:23:55.1761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,150.15*76
2024-08-19T11:23:56.1760166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,150.09*77
2024-08-19T11:23:57.1757224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,150.04*74
2024-08-19T11:23:58.1755537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,150.03*7B
2024-08-19T11:23:59.1754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,150.07*55
2024-08-19T11:24:00.1750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,150.10*5F
2024-08-19T11:24:01.1749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,150.01*53
2024-08-19T11:24:02.1778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,149.84*59
2024-08-19T11:24:03.1778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,149.72*7E
2024-08-19T11:24:04.1774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,149.72*74
2024-08-19T11:24:05.1774249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,149.85*7F
2024-08-19T11:24:06.1771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,150.05*78
2024-08-19T11:24:07.1770755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,150.15*7D
2024-08-19T11:24:08.1768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,150.14*77
2024-08-19T11:24:09.1766420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,150.05*70
2024-08-19T11:24:10.1657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,149.95*78
2024-08-19T11:24:11.1656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,149.91*7C
2024-08-19T11:24:12.1678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,149.94*7A
2024-08-19T11:24:13.1677311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,150.00*74
2024-08-19T11:24:14.1674781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,150.05*7C
2024-08-19T11:24:15.1672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,150.07*7C
2024-08-19T11:24:16.1671257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,150.07*7B
2024-08-19T11:24:17.1717436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,150.09*59
2024-08-19T11:24:18.1715855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,150.16*79
2024-08-19T11:24:19.1713197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,150.21*76
2024-08-19T11:24:20.1712072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,150.08*5C
2024-08-19T11:24:21.1709513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,149.87*58
2024-08-19T11:24:22.1763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,149.79*7B
2024-08-19T11:24:23.1793214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,149.93*78
2024-08-19T11:24:24.1688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,150.22*7A
2024-08-19T11:24:25.1687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,150.44*75
2024-08-19T11:24:26.1685189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,150.39*5F
2024-08-19T11:24:27.1716776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,150.09*55
2024-08-19T11:24:28.1715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,149.84*51
2024-08-19T11:24:29.1713450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,149.81*7B
2024-08-19T11:24:30.1711410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,149.93*58
2024-08-19T11:24:31.1709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,150.04*7D
2024-08-19T11:24:32.1707579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,150.07*7F
2024-08-19T11:24:33.1705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,150.07*7E
2024-08-19T11:24:34.1703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,150.08*5A
2024-08-19T11:24:35.1701859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,150.05*56
2024-08-19T11:24:36.1700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,149.97*79
2024-08-19T11:24:37.1697449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,149.95*7F
2024-08-19T11:24:38.1696342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,149.99*77
2024-08-19T11:24:39.1693801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,149.98*59
2024-08-19T11:24:40.1754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,149.92*58
2024-08-19T11:24:41.1752640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,149.87*76
2024-08-19T11:24:42.1750261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,149.84*53
2024-08-19T11:24:43.1748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,149.87*52
2024-08-19T11:24:44.1747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,149.99*76
2024-08-19T11:24:45.1744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,150.10*73
2024-08-19T11:24:46.1773025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,150.08*55
2024-08-19T11:24:47.1771257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,150.01*5C
2024-08-19T11:24:48.1768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,149.97*5E
2024-08-19T11:24:49.1784437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,149.91*5A
2024-08-19T11:24:50.1765671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,149.84*54
2024-08-19T11:24:51.1763065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,149.79*7A
2024-08-19T11:24:52.1761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,149.83*7B
2024-08-19T11:24:53.1760581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,149.92*73
2024-08-19T11:24:54.1757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,149.99*76
2024-08-19T11:24:55.1755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,150.08*74
2024-08-19T11:24:56.1754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,150.15*5C
2024-08-19T11:24:57.1771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,150.10*59
2024-08-19T11:24:58.1750698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,149.94*55
2024-08-19T11:24:59.1748591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,149.79*56
2024-08-19T11:25:00.1745837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,149.75*77
2024-08-19T11:25:01.1744753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,149.81*70
2024-08-19T11:25:02.1742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,149.95*70
2024-08-19T11:25:03.1779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,150.07*73
2024-08-19T11:25:04.1777091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,150.12*59
2024-08-19T11:25:05.1774833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,150.16*54
2024-08-19T11:25:06.1669216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,150.16*5C
2024-08-19T11:25:07.1667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,150.06*58
2024-08-19T11:25:08.1666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,149.87*77
2024-08-19T11:25:09.1686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,149.77*7B
2024-08-19T11:25:10.1715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,149.84*72
2024-08-19T11:25:11.1715492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,149.98*77
2024-08-19T11:25:12.1749833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,150.04*5C
2024-08-19T11:25:13.1748789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,150.01*51
2024-08-19T11:25:14.1746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,149.97*54
2024-08-19T11:25:15.1745273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,149.98*76
2024-08-19T11:25:16.1743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,150.04*53
2024-08-19T11:25:17.1759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,150.11*5C
2024-08-19T11:25:18.1757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,150.15*7F
2024-08-19T11:25:19.1756805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,150.13*5D
2024-08-19T11:25:20.1753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,150.10*51
2024-08-19T11:25:21.1751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,150.08*50
2024-08-19T11:25:22.1660846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,150.01*5B
2024-08-19T11:25:23.1658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,149.92*50
2024-08-19T11:25:24.1656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,149.89*73
2024-08-19T11:25:25.1655493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,149.89*7D
2024-08-19T11:25:26.1809556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,149.94*7A
2024-08-19T11:25:27.1807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,150.12*7B
2024-08-19T11:25:28.1649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,150.29*5C
2024-08-19T11:25:29.1647826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,150.23*74
2024-08-19T11:25:30.1645959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,149.99*72
2024-08-19T11:25:31.1662216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,149.79*57
2024-08-19T11:25:32.1694651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,149.82*54
2024-08-19T11:25:33.1692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,149.98*7B
2024-08-19T11:25:34.1690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,150.07*75
2024-08-19T11:25:35.1689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,150.07*58
2024-08-19T11:25:36.1688230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,149.96*57
2024-08-19T11:25:37.1684921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,149.79*54
2024-08-19T11:25:38.1683149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,149.65*75
2024-08-19T11:25:39.1681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,149.70*72
2024-08-19T11:25:40.1678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,149.90*75
2024-08-19T11:25:41.1677388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,150.01*59
2024-08-19T11:25:42.1674939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,149.94*54
2024-08-19T11:25:43.1673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,149.84*7B
2024-08-19T11:25:44.1672138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,149.82*7C
2024-08-19T11:25:45.1668952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,149.85*7F
2024-08-19T11:25:46.1667617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,149.86*7A
2024-08-19T11:25:47.1821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,149.89*78
2024-08-19T11:25:48.1820564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,149.91*72
2024-08-19T11:25:49.1818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,149.88*75
2024-08-19T11:25:50.1815801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,149.88*74
2024-08-19T11:25:51.1657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,150.00*52
2024-08-19T11:25:52.1656037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,150.10*50
2024-08-19T11:25:53.1653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,150.02*5B
2024-08-19T11:25:54.1652143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,149.82*52
2024-08-19T11:25:55.1805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,149.67*7D
2024-08-19T11:25:56.1804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,149.69*7A
2024-08-19T11:25:57.1802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,149.85*71
2024-08-19T11:25:58.1800976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,150.06*7F
2024-08-19T11:25:59.1799147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,150.15*7B
2024-08-19T11:26:00.1796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,150.09*52
2024-08-19T11:26:01.1795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,149.97*5B
2024-08-19T11:26:02.1793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,149.89*74
2024-08-19T11:26:03.1791699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,149.92*7D
2024-08-19T11:26:04.1790269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,150.03*73
2024-08-19T11:26:05.1787699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,150.10*74
2024-08-19T11:26:06.1785977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,150.07*57
2024-08-19T11:26:07.1784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,150.01*56
2024-08-19T11:26:08.1782634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,149.92*50
2024-08-19T11:26:09.1780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,149.80*54
2024-08-19T11:26:10.1662301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,149.77*75
2024-08-19T11:26:11.1746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,149.89*7F
2024-08-19T11:26:12.1743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,150.06*7E
2024-08-19T11:26:13.1741951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,150.16*70
2024-08-19T11:26:14.1741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,150.11*7B
2024-08-19T11:26:15.1739223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,149.98*74
2024-08-19T11:26:16.1736728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,149.86*7C
2024-08-19T11:26:17.1751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,149.84*55
2024-08-19T11:26:18.1734206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,149.94*73
2024-08-19T11:26:19.1731858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,150.07*78
2024-08-19T11:26:20.1728194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,150.15*79
2024-08-19T11:26:21.1728713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,150.21*57
2024-08-19T11:26:22.1725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,150.24*5C
2024-08-19T11:26:23.1725113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,150.17*7C
2024-08-19T11:26:24.1759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,150.05*75
2024-08-19T11:26:25.1758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,149.95*52
2024-08-19T11:26:26.1755850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,149.95*76
2024-08-19T11:26:27.1754296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,150.10*74
2024-08-19T11:26:28.1752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,150.29*74
2024-08-19T11:26:29.1750218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,150.42*7A
2024-08-19T11:26:30.1748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,150.51*78
2024-08-19T11:26:31.1746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,150.50*5A
2024-08-19T11:26:32.1744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,150.42*54
2024-08-19T11:26:33.1792877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,150.37*7D
2024-08-19T11:26:34.1791175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,150.40*7A
2024-08-19T11:26:35.1789786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,150.44*79
2024-08-19T11:26:36.1787051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,150.51*70
2024-08-19T11:26:37.1689338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,150.59*7A
2024-08-19T11:26:38.1687250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,150.63*7C
2024-08-19T11:26:39.1685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,150.61*50
2024-08-19T11:26:40.1684987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,150.61*55
2024-08-19T11:26:41.1682152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,150.66*56
2024-08-19T11:26:42.1680797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,150.69*7C
2024-08-19T11:26:43.1678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,150.69*7E
2024-08-19T11:26:44.1675230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,150.69*72
2024-08-19T11:26:45.1829041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,150.68*70
2024-08-19T11:26:46.1672640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,150.68*58
2024-08-19T11:26:47.1706732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,150.77*73
2024-08-19T11:26:48.1746235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,150.88*7F
2024-08-19T11:26:49.1744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,150.93*59
2024-08-19T11:26:50.1741754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,150.90*57
2024-08-19T11:26:51.1796370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,150.81*58
2024-08-19T11:26:52.1795281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,150.67*59
2024-08-19T11:26:53.1793351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,150.55*50
2024-08-19T11:26:54.1790646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,150.60*79
2024-08-19T11:26:55.1788874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,150.84*77
2024-08-19T11:26:56.1810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,151.06*53
2024-08-19T11:26:57.1716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,151.07*54
2024-08-19T11:26:58.1715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,150.91*50
2024-08-19T11:26:59.1712803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,150.71*7F
2024-08-19T11:27:00.1711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,150.65*79
2024-08-19T11:27:01.1708541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,150.73*76
2024-08-19T11:27:02.1742007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,150.82*74
2024-08-19T11:27:03.1705789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,150.85*59
2024-08-19T11:27:04.1722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,150.86*5B
2024-08-19T11:27:05.1720963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,150.89*5B
2024-08-19T11:27:06.1719854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,150.94*59
2024-08-19T11:27:07.1717860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,150.98*5B
2024-08-19T11:27:08.1714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,150.90*71
2024-08-19T11:27:09.1713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,150.69*7C
2024-08-19T11:27:10.1712309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,150.57*7E
2024-08-19T11:27:11.1737245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,150.73*7D
2024-08-19T11:27:12.1736032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,151.09*76
2024-08-19T11:27:13.1734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,151.35*77
2024-08-19T11:27:14.1731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,151.28*53
2024-08-19T11:27:15.1729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,150.97*5F
2024-08-19T11:27:16.1728197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,150.64*55
2024-08-19T11:27:17.1745361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,150.50*79
2024-08-19T11:27:18.1742525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,150.57*73
2024-08-19T11:27:19.1741780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,150.70*7D
2024-08-19T11:27:20.1785852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,150.79*76
2024-08-19T11:27:21.1784025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,150.88*5B
2024-08-19T11:27:22.1781697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,150.97*5F
2024-08-19T11:27:23.1779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,150.96*7A
2024-08-19T11:27:24.1777987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,150.86*77
2024-08-19T11:27:25.1775427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,150.79*78
2024-08-19T11:27:26.1795178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,150.81*5A
2024-08-19T11:27:27.1822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,150.88*5C
2024-08-19T11:27:28.1821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,150.85*5A
2024-08-19T11:27:29.1819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,150.72*56
2024-08-19T11:27:30.1818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,150.68*5D
2024-08-19T11:27:31.1816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,150.85*74
2024-08-19T11:27:32.1814184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,151.12*7B
2024-08-19T11:27:33.1687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,151.25*52
2024-08-19T11:27:34.1686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,151.10*56
2024-08-19T11:27:35.1684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,150.84*5A
2024-08-19T11:27:36.1682130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,150.67*7E
2024-08-19T11:27:37.1702679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,150.67*59
2024-08-19T11:27:38.1834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,150.81*77
2024-08-19T11:27:39.1831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,151.01*7F
2024-08-19T11:27:40.1674685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,151.11*56
2024-08-19T11:27:41.1672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,151.06*53
2024-08-19T11:27:42.1826548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,150.96*5B
2024-08-19T11:27:43.1691492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,150.98*5A
2024-08-19T11:27:44.1689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,151.13*7C
2024-08-19T11:27:45.1687846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,151.27*75
2024-08-19T11:27:46.1685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,151.22*51
2024-08-19T11:27:47.1684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,151.03*5E
2024-08-19T11:27:48.1682320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,150.79*51
2024-08-19T11:27:49.1756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,150.66*53
2024-08-19T11:27:50.1754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,150.78*73
2024-08-19T11:27:51.1752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,151.04*7F
2024-08-19T11:27:52.1750893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,151.18*71
2024-08-19T11:27:53.1749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,151.16*5D
2024-08-19T11:27:54.1746495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,151.09*5E
2024-08-19T11:27:55.1744710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,151.09*5D
2024-08-19T11:27:56.1742620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,151.13*50
2024-08-19T11:27:57.1741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,151.17*50
2024-08-19T11:27:58.1739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,151.17*54
2024-08-19T11:27:59.1736883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,151.10*5B
2024-08-19T11:28:00.1735465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,150.99*59
2024-08-19T11:28:01.1732470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,151.01*7A
2024-08-19T11:28:02.1730889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,151.21*71
2024-08-19T11:28:03.1729391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,151.40*74
2024-08-19T11:28:04.1727676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,151.43*7E
2024-08-19T11:28:05.1726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,151.32*5B
2024-08-19T11:28:06.1723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,151.14*7E
2024-08-19T11:28:07.1721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,150.99*76
2024-08-19T11:28:08.1719870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,150.98*52
2024-08-19T11:28:09.1717985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,151.05*75
2024-08-19T11:28:10.1715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,151.12*7A
2024-08-19T11:28:11.1713890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,151.14*50
2024-08-19T11:28:12.1711548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,151.14*7C
2024-08-19T11:28:13.1709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,151.15*76
2024-08-19T11:28:14.1768361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,151.20*72
2024-08-19T11:28:15.1767052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,151.26*72
2024-08-19T11:28:16.1765031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,151.24*56
2024-08-19T11:28:17.1762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,151.15*7F
2024-08-19T11:28:18.1798877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,151.08*70
2024-08-19T11:28:19.1826643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,151.10*55
2024-08-19T11:28:20.1824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,151.17*76
2024-08-19T11:28:21.1823524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,151.19*79
2024-08-19T11:28:22.1687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,151.19*70
2024-08-19T11:28:23.1686371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,151.27*57
2024-08-19T11:28:24.1682911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,151.29*51
2024-08-19T11:28:25.1681788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,151.10*51
2024-08-19T11:28:26.1680345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,150.88*5C
2024-08-19T11:28:27.1678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,150.78*5B
2024-08-19T11:28:28.1832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,150.84*5A
2024-08-19T11:28:29.1694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,151.02*59
2024-08-19T11:28:30.1691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,151.24*76
2024-08-19T11:28:31.1689808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,151.43*75
2024-08-19T11:28:32.1729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,151.56*55
2024-08-19T11:28:33.1684751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,151.55*50
2024-08-19T11:28:34.1684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,151.29*50
2024-08-19T11:28:35.1681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,150.88*53
2024-08-19T11:28:36.1679087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,150.63*76
2024-08-19T11:28:37.1833237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,150.68*70
2024-08-19T11:28:38.1777151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,150.92*77
2024-08-19T11:28:39.1773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.83,151.14*70
2024-08-19T11:28:40.1773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,151.24*73
2024-08-19T11:28:41.1687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,151.20*53
2024-08-19T11:28:42.1685591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,151.11*71
2024-08-19T11:28:43.1703678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,151.01*79
2024-08-19T11:28:44.1701052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,150.90*55
2024-08-19T11:28:45.1699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,150.79*70
2024-08-19T11:28:46.1696577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,150.84*7D
2024-08-19T11:28:47.1695168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,151.10*55
2024-08-19T11:28:48.1693896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,151.20*58
2024-08-19T11:28:49.1691644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,150.89*5D
2024-08-19T11:28:50.1721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,150.47*50
2024-08-19T11:28:51.1719753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,150.38*7B
2024-08-19T11:28:52.1718544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,150.69*74
2024-08-19T11:28:53.1717380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,151.15*71
2024-08-19T11:28:54.1714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,151.36*53
2024-08-19T11:28:55.1712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,151.20*51
2024-08-19T11:28:56.1710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,150.89*7C
2024-08-19T11:28:57.1708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,150.67*72
2024-08-19T11:28:58.1731551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,150.60*78
2024-08-19T11:28:59.1729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,150.67*7C
2024-08-19T11:29:00.1726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,150.81*76
2024-08-19T11:29:01.1724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,150.98*71
2024-08-19T11:29:02.1722890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,151.09*77
2024-08-19T11:29:03.1721819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,151.10*72
2024-08-19T11:29:04.1773101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,151.00*7A
2024-08-19T11:29:05.1717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,150.91*77
2024-08-19T11:29:06.1714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,150.99*76
2024-08-19T11:29:07.1713295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,151.12*57
2024-08-19T11:29:08.1712085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,151.11*55
2024-08-19T11:29:09.1710009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,151.02*5B
2024-08-19T11:29:10.1706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,150.99*75
2024-08-19T11:29:11.1705232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,151.07*79
2024-08-19T11:29:12.1703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,151.13*57
2024-08-19T11:29:13.1702323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,151.10*50
2024-08-19T11:29:14.1699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,151.01*55
2024-08-19T11:29:15.1697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,150.95*7A
2024-08-19T11:29:16.1696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,151.03*75
2024-08-19T11:29:17.1694162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,151.24*71
2024-08-19T11:29:18.1848198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,151.41*70
2024-08-19T11:29:19.1691084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,151.38*50
2024-08-19T11:29:20.1688008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,151.22*5B
2024-08-19T11:29:21.1684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,151.12*55
2024-08-19T11:29:22.1839181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,151.10*7A
2024-08-19T11:29:23.1838479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,151.06*7E
2024-08-19T11:29:24.1836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,151.03*76
2024-08-19T11:29:25.1833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,151.09*73
2024-08-19T11:29:26.1832143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,151.20*7F
2024-08-19T11:29:27.1830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,151.27*78
2024-08-19T11:29:28.1828325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,151.28*71
2024-08-19T11:29:29.1826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,151.22*7C
2024-08-19T11:29:30.1824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,151.16*5B
2024-08-19T11:29:31.1822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,151.08*5E
2024-08-19T11:29:32.1820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,150.98*5A
2024-08-19T11:29:33.1818885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,150.94*7C
2024-08-19T11:29:34.1816463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,150.93*71
2024-08-19T11:29:35.1695633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,150.93*7B
2024-08-19T11:29:36.1849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,150.97*73
2024-08-19T11:29:37.1745283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,151.04*71
2024-08-19T11:29:38.1744166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,151.09*5B
2024-08-19T11:29:39.1741830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,151.09*5C
2024-08-19T11:29:40.1739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,150.99*53
2024-08-19T11:29:41.1757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,150.82*7E
2024-08-19T11:29:42.1795285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,150.70*70
2024-08-19T11:29:43.1792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,150.65*77
2024-08-19T11:29:44.1789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,150.63*7C
2024-08-19T11:29:45.1788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,150.64*7C
2024-08-19T11:29:46.1785756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,150.68*7F
2024-08-19T11:29:47.1784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,150.67*7D
2024-08-19T11:29:48.1782553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,150.66*54
2024-08-19T11:29:49.1779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,150.66*52
2024-08-19T11:29:50.1804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,150.60*7A
2024-08-19T11:29:51.1802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,150.50*5F
2024-08-19T11:29:52.1800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,150.38*57
2024-08-19T11:29:53.1798612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,150.32*73
2024-08-19T11:29:54.1797449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,150.39*76
2024-08-19T11:29:55.1828704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,150.53*7F
2024-08-19T11:29:56.1826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,150.60*5B
2024-08-19T11:29:57.1825195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,150.50*5F
2024-08-19T11:29:58.1723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,150.31*52
2024-08-19T11:29:59.1720962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,150.17*50
2024-08-19T11:30:00.1719379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,150.13*72
2024-08-19T11:30:01.1716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,150.14*7B
2024-08-19T11:30:02.1715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,150.19*7E
2024-08-19T11:30:03.1713309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,150.29*73
2024-08-19T11:30:04.1710453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,150.44*7E
2024-08-19T11:30:05.1709287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,150.52*55
2024-08-19T11:30:06.1706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,150.43*52
2024-08-19T11:30:07.1705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,150.21*51
2024-08-19T11:30:08.1802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,150.00*5A
2024-08-19T11:30:09.1801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,149.90*73
2024-08-19T11:30:10.1840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,149.98*7A
2024-08-19T11:30:11.1710912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,150.19*7A
2024-08-19T11:30:12.1709311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,150.37*72
2024-08-19T11:30:13.1761518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,150.42*7B
2024-08-19T11:30:14.1759179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,150.36*5B
2024-08-19T11:30:15.1756718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,150.25*50
2024-08-19T11:30:16.1755871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,150.18*79
2024-08-19T11:30:17.1753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,150.08*7C
2024-08-19T11:30:18.1750694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,149.94*55
2024-08-19T11:30:19.1787310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,149.88*75
2024-08-19T11:30:20.1810501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,149.97*70
2024-08-19T11:30:21.1808054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,150.17*7E
2024-08-19T11:30:22.1806730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,150.37*75
2024-08-19T11:30:23.1803386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,150.47*76
2024-08-19T11:30:24.1801880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,150.42*55
2024-08-19T11:30:25.1800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,150.35*51
2024-08-19T11:30:26.1798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,150.25*57
2024-08-19T11:30:27.1796036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,150.08*7D
2024-08-19T11:30:28.1826256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,149.94*51
2024-08-19T11:30:29.1824777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,149.94*57
2024-08-19T11:30:30.1823062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,150.04*55
2024-08-19T11:30:31.1820769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,150.17*7E
2024-08-19T11:30:32.1851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,150.26*7A
2024-08-19T11:30:33.1817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,150.29*70
2024-08-19T11:30:34.1815285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,150.25*7B
2024-08-19T11:30:35.1833835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,150.17*57
2024-08-19T11:30:36.1696828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,150.11*56
2024-08-19T11:30:37.1849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,150.16*7C
2024-08-19T11:30:38.1848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,150.31*71
2024-08-19T11:30:39.1846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,150.42*71
2024-08-19T11:30:40.1844775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,150.40*7B
2024-08-19T11:30:41.1843330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,150.29*59
2024-08-19T11:30:42.1841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,150.24*76
2024-08-19T11:30:43.1840109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,150.24*71
2024-08-19T11:30:44.1834370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,150.22*7E
2024-08-19T11:30:45.1832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,150.24*50
2024-08-19T11:30:46.1830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,150.32*5F
2024-08-19T11:30:47.1827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,150.44*52
2024-08-19T11:30:48.1826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,150.57*7A
2024-08-19T11:30:49.1823693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,150.63*78
2024-08-19T11:30:50.1821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,150.56*7F
2024-08-19T11:30:51.1820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,150.51*7B
2024-08-19T11:30:52.1817776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,150.55*7B
2024-08-19T11:30:53.1815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,150.62*79
2024-08-19T11:30:54.1814421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,150.64*55
2024-08-19T11:30:55.1812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,150.59*5E
2024-08-19T11:30:56.1810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,150.57*56
2024-08-19T11:30:57.1807747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,150.57*5C
2024-08-19T11:30:58.1707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,150.54*7F
2024-08-19T11:30:59.1705613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,150.54*7D
2024-08-19T11:31:00.1704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,150.64*7D
2024-08-19T11:31:01.1777655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,150.80*70
2024-08-19T11:31:02.1776078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,150.86*5D
2024-08-19T11:31:03.1773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,150.77*5D
2024-08-19T11:31:04.1771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,150.62*54
2024-08-19T11:31:05.1846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,150.54*7A
2024-08-19T11:31:06.1843822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,150.60*7C
2024-08-19T11:31:07.1842185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,150.71*71
2024-08-19T11:31:08.1706637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,150.75*70
2024-08-19T11:31:09.1704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,150.75*55
2024-08-19T11:31:10.1702967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,150.72*57
2024-08-19T11:31:11.1755215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,150.67*7E
2024-08-19T11:31:12.1753600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,150.66*70
2024-08-19T11:31:13.1751571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,150.70*7D
2024-08-19T11:31:14.1797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,150.77*7A
2024-08-19T11:31:15.1733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,150.78*59
2024-08-19T11:31:16.1764096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,150.73*77
2024-08-19T11:31:17.1761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,150.64*71
2024-08-19T11:31:18.1769976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,150.60*7C
2024-08-19T11:31:19.1757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,150.67*7F
2024-08-19T11:31:20.1793174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,150.78*73
2024-08-19T11:31:21.1790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,150.78*51
2024-08-19T11:31:22.1788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,150.67*59
2024-08-19T11:31:23.1786790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,150.61*72
2024-08-19T11:31:24.1785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,150.67*79
2024-08-19T11:31:25.1783296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,150.78*75
2024-08-19T11:31:26.1780958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,150.78*76
2024-08-19T11:31:27.1779658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,150.61*52
2024-08-19T11:31:28.1833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,150.40*5E
2024-08-19T11:31:29.1832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,150.31*56
2024-08-19T11:31:30.1829882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,150.32*53
2024-08-19T11:31:31.1849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,150.33*7E
2024-08-19T11:31:32.1847449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,150.31*77
2024-08-19T11:31:33.1846324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,150.33*75
2024-08-19T11:31:34.1844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,150.44*7A
2024-08-19T11:31:35.1860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,150.60*7B
2024-08-19T11:31:36.1702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,150.65*50
2024-08-19T11:31:37.1699938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,150.48*5D
2024-08-19T11:31:38.1698391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.22,150.16*7D
2024-08-19T11:31:39.1696450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,149.83*72
2024-08-19T11:31:40.1850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,149.66*75
2024-08-19T11:31:41.1847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,149.76*78
2024-08-19T11:31:42.1845982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.53,150.03*7F
2024-08-19T11:31:43.1845036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,150.23*76
2024-08-19T11:31:44.1842442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,150.24*50
2024-08-19T11:31:45.1841089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,150.03*5B
2024-08-19T11:31:46.1838863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,149.73*73
2024-08-19T11:31:47.1836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,149.58*7D
2024-08-19T11:31:48.1834636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,149.61*5B
2024-08-19T11:31:49.1832397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,149.72*7C
2024-08-19T11:31:50.1863869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,149.81*74
2024-08-19T11:31:51.1764590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,149.74*51
2024-08-19T11:31:52.1762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,149.56*5B
2024-08-19T11:31:53.1761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,149.49*56
2024-08-19T11:31:54.1758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,149.56*75
2024-08-19T11:31:55.1756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,149.62*76
2024-08-19T11:31:56.1754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,149.52*5B
2024-08-19T11:31:57.1752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,149.36*5F
2024-08-19T11:31:58.1846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,149.27*5A
2024-08-19T11:31:59.1713044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,149.39*7B
2024-08-19T11:32:00.1711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,149.61*7C
2024-08-19T11:32:01.1730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,149.69*7E
2024-08-19T11:32:02.1729237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,149.67*76
2024-08-19T11:32:03.1727376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,149.64*5E
2024-08-19T11:32:04.1726263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,149.58*55
2024-08-19T11:32:05.1771253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,149.48*51
2024-08-19T11:32:06.1711988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,149.44*75
2024-08-19T11:32:07.1864816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,149.41*70
2024-08-19T11:32:08.1707545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,149.38*79
2024-08-19T11:32:09.1705020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,149.40*7D
2024-08-19T11:32:10.1703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,149.50*70
2024-08-19T11:32:11.1725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,149.68*7C
2024-08-19T11:32:12.1723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,149.78*7D
2024-08-19T11:32:13.1738455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,149.70*5F
2024-08-19T11:32:14.1718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,149.56*75
2024-08-19T11:32:15.1717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,149.49*7A
2024-08-19T11:32:16.1715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,149.52*75
2024-08-19T11:32:17.1713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,149.58*76
2024-08-19T11:32:18.1711117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,149.66*77
2024-08-19T11:32:19.1709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,149.77*51
2024-08-19T11:32:20.1707539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,149.83*5F
2024-08-19T11:32:21.1861885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,149.86*77
2024-08-19T11:32:22.1860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,149.92*75
2024-08-19T11:32:23.1858073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,149.95*72
2024-08-19T11:32:24.1700354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,149.84*58
2024-08-19T11:32:25.1697796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,149.63*51
2024-08-19T11:32:26.1696630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,149.47*51
2024-08-19T11:32:27.1850223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,149.52*70
2024-08-19T11:32:28.1847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,149.74*7B
2024-08-19T11:32:29.1845464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,149.91*73
2024-08-19T11:32:30.1713914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,149.94*7C
2024-08-19T11:32:31.1712409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,149.90*75
2024-08-19T11:32:32.1865933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,149.89*7F
2024-08-19T11:32:33.1707938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,149.83*51
2024-08-19T11:32:34.1705967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,149.70*77
2024-08-19T11:32:35.1703772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,149.57*78
2024-08-19T11:32:36.1820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,149.53*51
2024-08-19T11:32:37.1819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,149.61*77
2024-08-19T11:32:38.1835542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,149.65*70
2024-08-19T11:32:39.1816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,149.52*77
2024-08-19T11:32:40.1718368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,149.32*5B
2024-08-19T11:32:41.1782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,149.21*54
2024-08-19T11:32:42.1724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,149.20*7B
2024-08-19T11:32:43.1712509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,149.21*72
2024-08-19T11:32:44.1866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,149.13*7E
2024-08-19T11:32:45.1864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,149.02*74
2024-08-19T11:32:46.1862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,148.96*7B
2024-08-19T11:32:47.1860777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,148.95*75
2024-08-19T11:32:48.1858197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,148.94*7B
2024-08-19T11:32:49.1855793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,148.89*70
2024-08-19T11:32:50.1854740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,148.88*76
2024-08-19T11:32:51.1853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,148.87*78
2024-08-19T11:32:52.1753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,148.79*58
2024-08-19T11:32:53.1751409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,148.62*5C
2024-08-19T11:32:54.1749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,148.47*7E
2024-08-19T11:32:55.1748768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,148.43*7A
2024-08-19T11:32:56.1745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,148.46*77
2024-08-19T11:32:57.1743751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,148.53*71
2024-08-19T11:32:58.1885303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,148.61*7E
2024-08-19T11:32:59.1805947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,148.58*7C
2024-08-19T11:33:00.1834999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,148.48*53
2024-08-19T11:33:01.1833446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,148.44*78
2024-08-19T11:33:02.1831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,148.45*5F
2024-08-19T11:33:03.1830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,148.39*5C
2024-08-19T11:33:04.1828889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,148.30*55
2024-08-19T11:33:05.1859779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,148.30*7A
2024-08-19T11:33:06.1900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,148.36*74
2024-08-19T11:33:07.1856081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,148.42*79
2024-08-19T11:33:08.1854294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,148.48*71
2024-08-19T11:33:09.1695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,148.51*59
2024-08-19T11:33:10.1850170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,148.48*51
2024-08-19T11:33:11.1848157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,148.38*58
2024-08-19T11:33:12.1846229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,148.24*54
2024-08-19T11:33:13.1844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,148.14*7E
2024-08-19T11:33:14.1791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,148.24*7B
2024-08-19T11:33:15.1811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,148.50*79
2024-08-19T11:33:16.1828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,148.72*7A
2024-08-19T11:33:17.1825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,148.73*5E
2024-08-19T11:33:18.1823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,148.51*55
2024-08-19T11:33:19.1822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,148.23*52
2024-08-19T11:33:20.1840355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,148.13*75
2024-08-19T11:33:21.1768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,148.28*7D
2024-08-19T11:33:22.1765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,148.47*74
2024-08-19T11:33:23.1764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,148.55*70
2024-08-19T11:33:24.1848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,148.52*79
2024-08-19T11:33:25.1900056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,148.47*5E
2024-08-19T11:33:26.1844715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,148.38*5C
2024-08-19T11:33:27.1842762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,148.23*5B
2024-08-19T11:33:28.1840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,148.08*74
2024-08-19T11:33:29.1838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,148.08*7A
2024-08-19T11:33:30.1836473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,148.27*74
2024-08-19T11:33:31.1834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,148.44*7A
2024-08-19T11:33:32.1720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,148.35*76
2024-08-19T11:33:33.1718245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,148.05*75
2024-08-19T11:33:34.1715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,147.86*7B
2024-08-19T11:33:35.1714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,147.94*72
2024-08-19T11:33:36.1868219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,148.10*71
2024-08-19T11:33:37.1866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,148.18*7C
2024-08-19T11:33:38.1708340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,148.16*5A
2024-08-19T11:33:39.1861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,148.05*5F
2024-08-19T11:33:40.1860611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,147.89*54
2024-08-19T11:33:41.1858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,147.75*58
2024-08-19T11:33:42.1857160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,147.73*77
2024-08-19T11:33:43.1853722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,147.84*7D
2024-08-19T11:33:44.1769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,147.97*70
2024-08-19T11:33:45.1767575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,148.01*7A
2024-08-19T11:33:46.1798165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,148.01*70
2024-08-19T11:33:47.1796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,148.01*73
2024-08-19T11:33:48.1794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,147.99*57
2024-08-19T11:33:49.1791871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,147.96*79
2024-08-19T11:33:50.1789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,147.92*71
2024-08-19T11:33:51.1787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,147.88*79
2024-08-19T11:33:52.1786895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,147.89*72
2024-08-19T11:33:53.1784487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,147.93*77
2024-08-19T11:33:54.1782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,148.00*7B
2024-08-19T11:33:55.1780597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,148.05*79
2024-08-19T11:33:56.1844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,148.08*57
2024-08-19T11:33:57.1776559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,148.12*54
2024-08-19T11:33:58.1774949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,148.15*52
2024-08-19T11:33:59.1801403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,148.13*59
2024-08-19T11:34:00.1855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,148.07*5F
2024-08-19T11:34:01.1853318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,148.08*55
2024-08-19T11:34:02.1852292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,148.22*7C
2024-08-19T11:34:03.1849744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,148.47*7D
2024-08-19T11:34:04.1848267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,148.70*78
2024-08-19T11:34:05.1846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,148.74*5D
2024-08-19T11:34:06.1843831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,148.55*5A
2024-08-19T11:34:07.1725977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,148.31*57
2024-08-19T11:34:08.1723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,148.24*72
2024-08-19T11:34:09.1721553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,148.37*7B
2024-08-19T11:34:10.1875451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,148.55*74
2024-08-19T11:34:11.1717726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,148.66*78
2024-08-19T11:34:12.1715940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,148.73*5D
2024-08-19T11:34:13.1714981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,148.87*51
2024-08-19T11:34:14.1752582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,148.99*75
2024-08-19T11:34:15.1750764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,148.97*7A
2024-08-19T11:34:16.1748749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,148.84*52
2024-08-19T11:34:17.1745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,148.70*5E
2024-08-19T11:34:18.1744447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,148.73*72
2024-08-19T11:34:19.1743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,148.95*7C
2024-08-19T11:34:20.1741048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,149.18*77
2024-08-19T11:34:21.1738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,149.31*76
2024-08-19T11:34:22.1778218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,149.39*72
2024-08-19T11:34:23.1776495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,149.41*5C
2024-08-19T11:34:24.1774294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,149.38*56
2024-08-19T11:34:25.1771416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,149.38*50
2024-08-19T11:34:26.1770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,149.47*70
2024-08-19T11:34:27.1768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,149.57*7A
2024-08-19T11:34:28.1766582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,149.59*7B
2024-08-19T11:34:29.1765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,149.58*5B
2024-08-19T11:34:30.1763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,149.64*5C
2024-08-19T11:34:31.1760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,149.81*55
2024-08-19T11:34:32.1758607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,149.98*76
2024-08-19T11:34:33.1757171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,150.11*72
2024-08-19T11:34:34.1754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,150.21*71
2024-08-19T11:34:35.1753838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,150.25*73
2024-08-19T11:34:36.1750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,150.23*52
2024-08-19T11:34:37.1748844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,150.17*7A
2024-08-19T11:34:38.1746671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,150.14*72
2024-08-19T11:34:39.1744609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,150.27*71
2024-08-19T11:34:40.1742770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,150.48*70
2024-08-19T11:34:41.1740611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,150.58*7F
2024-08-19T11:34:42.1738877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,150.53*5B
2024-08-19T11:34:43.1737299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,150.45*58
2024-08-19T11:34:44.1784175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,150.46*57
2024-08-19T11:34:45.1730328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,150.47*7F
2024-08-19T11:34:46.1728291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,150.44*72
2024-08-19T11:34:47.1797942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,150.43*71
2024-08-19T11:34:48.1796419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,150.50*7A
2024-08-19T11:34:49.1794455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,150.63*7A
2024-08-19T11:34:50.1792128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,150.74*79
2024-08-19T11:34:51.1810756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,150.73*78
2024-08-19T11:34:52.1808980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,150.66*7B
2024-08-19T11:34:53.1806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,150.65*7A
2024-08-19T11:34:54.1805624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,150.70*5B
2024-08-19T11:34:55.1857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,150.76*54
2024-08-19T11:34:56.1855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,150.74*5E
2024-08-19T11:34:57.1854159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,150.61*56
2024-08-19T11:34:58.1852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,150.46*7A
2024-08-19T11:34:59.1743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,150.48*79
2024-08-19T11:35:00.1741970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,150.69*7D
2024-08-19T11:35:01.1772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,150.89*7E
2024-08-19T11:35:02.1770677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,150.88*5E
2024-08-19T11:35:03.1768488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,150.75*56
2024-08-19T11:35:04.1766563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,150.64*5F
2024-08-19T11:35:05.1764407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,150.58*71
2024-08-19T11:35:06.1796757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,150.57*7B
2024-08-19T11:35:07.1764125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,150.63*79
2024-08-19T11:35:08.1798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,150.76*7F
2024-08-19T11:35:09.1796850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,150.90*5C
2024-08-19T11:35:10.1794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,150.94*5D
2024-08-19T11:35:11.1822097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,150.84*58
2024-08-19T11:35:12.1819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,150.70*54
2024-08-19T11:35:13.1818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,150.59*7F
2024-08-19T11:35:14.1836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,150.56*7A
2024-08-19T11:35:15.1834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,150.61*71
2024-08-19T11:35:16.1833039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,150.73*7C
2024-08-19T11:35:17.1831002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,150.86*5B
2024-08-19T11:35:18.1829349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,150.89*55
2024-08-19T11:35:19.1826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,150.79*5F
2024-08-19T11:35:20.1824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,150.70*73
2024-08-19T11:35:21.1823109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,150.71*7D
2024-08-19T11:35:22.1821175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,150.78*7D
2024-08-19T11:35:23.1818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,150.86*70
2024-08-19T11:35:24.1817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,150.92*75
2024-08-19T11:35:25.1814486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,150.96*5B
2024-08-19T11:35:26.1812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,150.99*54
2024-08-19T11:35:27.1810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,150.98*7F
2024-08-19T11:35:28.1808713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,150.93*7C
2024-08-19T11:35:29.1806944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,150.90*7C
2024-08-19T11:35:30.1714768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,150.97*53
2024-08-19T11:35:31.1712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,151.08*58
2024-08-19T11:35:32.1710590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,151.09*56
2024-08-19T11:35:33.1745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,150.98*76
2024-08-19T11:35:34.1743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,150.95*74
2024-08-19T11:35:35.1740923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,151.08*79
2024-08-19T11:35:36.1738955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,151.25*70
2024-08-19T11:35:37.1737053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,151.40*7B
2024-08-19T11:35:38.1735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,151.46*51
2024-08-19T11:35:39.1733083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,151.43*54
2024-08-19T11:35:40.1731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,151.33*7C
2024-08-19T11:35:41.1729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,151.24*51
2024-08-19T11:35:42.1727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,151.23*58
2024-08-19T11:35:43.1882317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,151.32*73
2024-08-19T11:35:44.1722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,151.41*5C
2024-08-19T11:35:45.1721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,151.39*5F
2024-08-19T11:35:46.1719732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,151.26*50
2024-08-19T11:35:47.1873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,151.22*7B
2024-08-19T11:35:48.1871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,151.30*72
2024-08-19T11:35:49.1869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,151.46*7D
2024-08-19T11:35:50.1867802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,151.64*7D
2024-08-19T11:35:51.1865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,151.73*54
2024-08-19T11:35:52.1863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,151.62*71
2024-08-19T11:35:53.1730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,151.42*76
2024-08-19T11:35:54.1884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,151.30*7C
2024-08-19T11:35:55.1883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,151.34*70
2024-08-19T11:35:56.1725559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,151.46*77
2024-08-19T11:35:57.1758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,151.56*7C
2024-08-19T11:35:58.1756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,151.59*5A
2024-08-19T11:35:59.1786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,151.56*50
2024-08-19T11:36:00.1784726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,151.51*53
2024-08-19T11:36:01.1847380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,151.43*76
2024-08-19T11:36:02.1846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,151.35*7F
2024-08-19T11:36:03.1843803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,151.32*5B
2024-08-19T11:36:04.1841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,151.35*79
2024-08-19T11:36:05.1838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,151.43*7C
2024-08-19T11:36:06.1838666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,151.52*7A
2024-08-19T11:36:07.1862687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,151.57*5D
2024-08-19T11:36:08.1741827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,151.54*5A
2024-08-19T11:36:09.1741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,151.41*53
2024-08-19T11:36:10.1738288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,151.31*5C
2024-08-19T11:36:11.1736185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,151.27*56
2024-08-19T11:36:12.1734198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,151.28*52
2024-08-19T11:36:13.1732462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,151.33*5B
2024-08-19T11:36:14.1886112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,151.44*7F
2024-08-19T11:36:15.1884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,151.59*79
2024-08-19T11:36:16.1726758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,151.62*59
2024-08-19T11:36:17.1724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,151.48*53
2024-08-19T11:36:18.1722767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,151.27*5B
2024-08-19T11:36:19.1875941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,151.15*73
2024-08-19T11:36:20.1874746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,151.15*77
2024-08-19T11:36:21.1872836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,151.23*74
2024-08-19T11:36:22.1871102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,151.31*7F
2024-08-19T11:36:23.1792067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,151.41*55
2024-08-19T11:36:24.1789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,151.52*5C
2024-08-19T11:36:25.1788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,151.59*71
2024-08-19T11:36:26.1786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,151.57*58
2024-08-19T11:36:27.1784491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,151.47*57
2024-08-19T11:36:28.1782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,151.32*78
2024-08-19T11:36:29.1781086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,151.19*50
2024-08-19T11:36:30.1778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,151.14*5B
2024-08-19T11:36:31.1775198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,151.19*72
2024-08-19T11:36:32.1774574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,151.38*79
2024-08-19T11:36:33.1772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,151.62*71
2024-08-19T11:36:34.1770885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,151.73*71
2024-08-19T11:36:35.1768537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,151.60*5B
2024-08-19T11:36:36.1766732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,151.34*7D
2024-08-19T11:36:37.1765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,151.21*71
2024-08-19T11:36:38.1762783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,151.24*58
2024-08-19T11:36:39.1835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,151.32*79
2024-08-19T11:36:40.1833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,151.38*7B
2024-08-19T11:36:41.1830533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,151.44*78
2024-08-19T11:36:42.1828953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,151.50*76
2024-08-19T11:36:43.1827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,151.55*57
2024-08-19T11:36:44.1825484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,151.55*54
2024-08-19T11:36:45.1866926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,151.47*75
2024-08-19T11:36:46.1864756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,151.34*56
2024-08-19T11:36:47.1749525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,151.24*5D
2024-08-19T11:36:48.1811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,151.27*7C
2024-08-19T11:36:49.1832308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,151.41*73
2024-08-19T11:36:50.1830231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,151.48*5C
2024-08-19T11:36:51.1829015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,151.46*50
2024-08-19T11:36:52.1826513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,151.39*5C
2024-08-19T11:36:53.1823709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,151.23*5B
2024-08-19T11:36:54.1822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,151.05*79
2024-08-19T11:36:55.1821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,151.07*7B
2024-08-19T11:36:56.1818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,151.30*7E
2024-08-19T11:36:57.1816687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,151.61*7D
2024-08-19T11:36:58.1815129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,151.82*7A
2024-08-19T11:36:59.1812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,151.72*51
2024-08-19T11:37:00.1811087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,151.34*78
2024-08-19T11:37:01.1808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,151.02*7B
2024-08-19T11:37:02.1806840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,150.99*72
2024-08-19T11:37:03.1804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,151.20*78
2024-08-19T11:37:04.1802763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,151.40*7B
2024-08-19T11:37:05.1801486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,151.36*5D
2024-08-19T11:37:06.1797900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,151.15*5B
2024-08-19T11:37:07.1797038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,151.00*56
2024-08-19T11:37:08.1822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,151.01*7D
2024-08-19T11:37:09.1820839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,151.14*73
2024-08-19T11:37:10.1818530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,151.25*7B
2024-08-19T11:37:11.1817533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,151.30*7D
2024-08-19T11:37:12.1814634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,151.31*72
2024-08-19T11:37:13.1812929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,151.30*79
2024-08-19T11:37:14.1811843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,151.21*54
2024-08-19T11:37:15.1809358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,151.05*56
2024-08-19T11:37:16.1806972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,150.96*57
2024-08-19T11:37:17.1805023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,151.05*75
2024-08-19T11:37:18.1802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,151.21*78
2024-08-19T11:37:19.1800998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,151.32*70
2024-08-19T11:37:20.1799061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,151.48*70
2024-08-19T11:37:21.1797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,151.68*79
2024-08-19T11:37:22.1795539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,151.69*53
2024-08-19T11:37:23.1793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,151.47*76
2024-08-19T11:37:24.1790940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,151.21*77
2024-08-19T11:37:25.1789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,151.14*7E
2024-08-19T11:37:26.1786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,151.31*73
2024-08-19T11:37:27.1785893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,151.56*7A
2024-08-19T11:37:28.1783218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,151.81*7A
2024-08-19T11:37:29.1780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,152.04*76
2024-08-19T11:37:30.1779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,152.20*57
2024-08-19T11:37:31.1777301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,152.17*51
2024-08-19T11:37:32.1774497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,152.03*7A
2024-08-19T11:37:33.1773252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,151.95*74
2024-08-19T11:37:34.1771430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,151.96*7D
2024-08-19T11:37:35.1769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,151.98*5C
2024-08-19T11:37:36.1767194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,152.04*79
2024-08-19T11:37:37.1765452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,152.18*7F
2024-08-19T11:37:38.1763119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,152.35*70
2024-08-19T11:37:39.1793872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,152.45*50
2024-08-19T11:37:40.1819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,152.44*7B
2024-08-19T11:37:41.1816828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,152.41*7B
2024-08-19T11:37:42.1814942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,152.48*5A
2024-08-19T11:37:43.1814153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,152.66*59
2024-08-19T11:37:44.1857057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,152.83*5F
2024-08-19T11:37:45.1854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,152.92*50
2024-08-19T11:37:46.1851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,152.87*51
2024-08-19T11:37:47.1850982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,152.74*79
2024-08-19T11:37:48.1848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,152.70*7D
2024-08-19T11:37:49.1845720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,152.83*7B
2024-08-19T11:37:50.1844431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,153.05*7B
2024-08-19T11:37:51.1843039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,153.21*5B
2024-08-19T11:37:52.1839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,153.19*54
2024-08-19T11:37:53.1858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,153.06*7C
2024-08-19T11:37:54.1879598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,152.90*5E
2024-08-19T11:37:55.1877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.18,152.87*50
2024-08-19T11:37:56.1873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,153.10*7C
2024-08-19T11:37:57.1873550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,153.45*70
2024-08-19T11:37:58.1871401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,153.61*53
2024-08-19T11:37:59.1808880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,153.50*59
2024-08-19T11:38:00.1808048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,153.29*57
2024-08-19T11:38:01.1806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,153.08*5C
2024-08-19T11:38:02.1850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,152.95*7B
2024-08-19T11:38:03.1889788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,153.04*72
2024-08-19T11:38:04.1886498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,153.28*78
2024-08-19T11:38:05.1883801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,153.42*76
2024-08-19T11:38:06.1727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,153.41*50
2024-08-19T11:38:07.1724638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,153.39*58
2024-08-19T11:38:08.1878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,153.41*78
2024-08-19T11:38:09.1876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,153.44*71
2024-08-19T11:38:10.1875159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,153.44*52
2024-08-19T11:38:11.1872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,153.41*79
2024-08-19T11:38:12.1871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,153.41*7E
2024-08-19T11:38:13.1868293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,153.48*76
2024-08-19T11:38:14.1790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,153.64*79
2024-08-19T11:38:15.1789005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,153.81*58
2024-08-19T11:38:16.1786963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,153.85*5C
2024-08-19T11:38:17.1785343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,153.75*56
2024-08-19T11:38:18.1783212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,153.65*53
2024-08-19T11:38:19.1781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,153.64*5F
2024-08-19T11:38:20.1842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,153.79*76
2024-08-19T11:38:21.1777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,154.04*77
2024-08-19T11:38:22.1775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,154.22*73
2024-08-19T11:38:23.1773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,154.21*52
2024-08-19T11:38:24.1771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,154.07*5D
2024-08-19T11:38:25.1769556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,153.98*54
2024-08-19T11:38:26.1768218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,153.99*5D
2024-08-19T11:38:27.1764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,153.98*7D
2024-08-19T11:38:28.1763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,153.95*71
2024-08-19T11:38:29.1761115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,154.02*73
2024-08-19T11:38:30.1759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,154.28*7D
2024-08-19T11:38:31.1757682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,154.61*7E
2024-08-19T11:38:32.1850443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,154.81*5E
2024-08-19T11:38:33.1848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,154.75*73
2024-08-19T11:38:34.1846168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.16,154.44*7F
2024-08-19T11:38:35.1843505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,154.10*75
2024-08-19T11:38:36.1842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,153.94*58
2024-08-19T11:38:37.1841032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,154.01*7F
2024-08-19T11:38:38.1838766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,154.22*71
2024-08-19T11:38:39.1835940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,154.46*7B
2024-08-19T11:38:40.1853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,154.61*79
2024-08-19T11:38:41.1852034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,154.62*5B
2024-08-19T11:38:42.1850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,154.49*75
2024-08-19T11:38:43.1848753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,154.29*79
2024-08-19T11:38:44.1744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,154.14*52
2024-08-19T11:38:45.1741398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,154.10*5B
2024-08-19T11:38:46.1739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,154.16*55
2024-08-19T11:38:47.1761925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,154.24*7F
2024-08-19T11:38:48.1852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,154.35*77
2024-08-19T11:38:49.1851473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,154.45*7E
2024-08-19T11:38:50.1849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,154.47*5E
2024-08-19T11:38:51.1847573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,154.38*5B
2024-08-19T11:38:52.1845417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,154.22*57
2024-08-19T11:38:53.1843446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,154.10*56
2024-08-19T11:38:54.1841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,154.12*51
2024-08-19T11:38:55.1838822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,154.23*59
2024-08-19T11:38:56.1837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,154.40*53
2024-08-19T11:38:57.1747336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,154.59*73
2024-08-19T11:38:58.1745640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,154.75*71
2024-08-19T11:38:59.1743463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,154.76*70
2024-08-19T11:39:00.1741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,154.60*5B
2024-08-19T11:39:01.1739379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,154.42*57
2024-08-19T11:39:02.1893425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,154.39*73
2024-08-19T11:39:03.1891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,154.50*78
2024-08-19T11:39:04.1889953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,154.72*7E
2024-08-19T11:39:05.1731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,154.95*58
2024-08-19T11:39:06.1730251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,155.08*56
2024-08-19T11:39:07.1727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,155.04*5D
2024-08-19T11:39:08.1881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,154.92*7F
2024-08-19T11:39:09.1879894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,154.82*7B
2024-08-19T11:39:10.1878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,154.85*72
2024-08-19T11:39:11.1876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,155.01*74
2024-08-19T11:39:12.1754822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,155.27*7E
2024-08-19T11:39:13.1753025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,155.47*50
2024-08-19T11:39:14.1751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,155.44*52
2024-08-19T11:39:15.1749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,155.23*57
2024-08-19T11:39:16.1778982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,155.14*57
2024-08-19T11:39:17.1776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,155.28*52
2024-08-19T11:39:18.1774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,155.49*70
2024-08-19T11:39:19.1798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,155.67*72
2024-08-19T11:39:20.1795804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,155.84*58
2024-08-19T11:39:21.1794572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,155.92*5A
2024-08-19T11:39:22.1792024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,155.81*54
2024-08-19T11:39:23.1790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,155.65*51
2024-08-19T11:39:24.1787893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,155.61*7E
2024-08-19T11:39:25.1785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,155.71*76
2024-08-19T11:39:26.1784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,155.83*76
2024-08-19T11:39:27.1782540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,155.92*51
2024-08-19T11:39:28.1806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,156.02*7D
2024-08-19T11:39:29.1804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,156.18*72
2024-08-19T11:39:30.1802622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,156.32*7D
2024-08-19T11:39:31.1839714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,156.38*7A
2024-08-19T11:39:32.1898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,156.41*7B
2024-08-19T11:39:33.1793858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,156.44*54
2024-08-19T11:39:34.1791391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,156.38*59
2024-08-19T11:39:35.1789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,156.28*54
2024-08-19T11:39:36.1787843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,156.24*73
2024-08-19T11:39:37.1785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,156.37*71
2024-08-19T11:39:38.1784195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,156.62*74
2024-08-19T11:39:39.1782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,156.83*71
2024-08-19T11:39:40.1818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,156.92*5A
2024-08-19T11:39:41.1815887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,156.88*78
2024-08-19T11:39:42.1813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,156.72*7B
2024-08-19T11:39:43.1813041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,156.50*5D
2024-08-19T11:39:44.1809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,156.35*53
2024-08-19T11:39:45.1807641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,156.39*75
2024-08-19T11:39:46.1807339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,156.60*7C
2024-08-19T11:39:47.1895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,156.79*71
2024-08-19T11:39:48.1736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,156.87*55
2024-08-19T11:39:49.1735376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,156.80*59
2024-08-19T11:39:50.1733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,156.61*5F
2024-08-19T11:39:51.1731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,156.35*7D
2024-08-19T11:39:52.1886239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,156.15*5B
2024-08-19T11:39:53.1884375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,156.09*5C
2024-08-19T11:39:54.1881803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,156.17*7F
2024-08-19T11:39:55.1880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,156.25*7F
2024-08-19T11:39:56.1800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,156.22*50
2024-08-19T11:39:57.1798257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,156.14*59
2024-08-19T11:39:58.1796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,156.10*78
2024-08-19T11:39:59.1823601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,156.02*75
2024-08-19T11:40:00.1822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,155.88*72
2024-08-19T11:40:01.1821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,155.78*7B
2024-08-19T11:40:02.1850070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,155.76*7A
2024-08-19T11:40:03.1847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,155.74*7A
2024-08-19T11:40:04.1844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,155.68*70
2024-08-19T11:40:05.1843678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,155.63*7C
2024-08-19T11:40:06.1841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,155.60*7A
2024-08-19T11:40:07.1839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,155.54*77
2024-08-19T11:40:08.1837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,155.42*7F
2024-08-19T11:40:09.1835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,155.30*78
2024-08-19T11:40:10.1833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,155.21*71
2024-08-19T11:40:11.1891999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,155.18*77
2024-08-19T11:40:12.1890528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,155.20*7D
2024-08-19T11:40:13.1732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,155.22*57
2024-08-19T11:40:14.1730918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,155.14*59
2024-08-19T11:40:15.1884180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,154.90*52
2024-08-19T11:40:16.1883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,154.64*7F
2024-08-19T11:40:17.1880268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,154.64*77
2024-08-19T11:40:18.1773972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,154.90*7E
2024-08-19T11:40:19.1771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,155.10*7D
2024-08-19T11:40:20.1811059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,154.97*56
2024-08-19T11:40:21.1810147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,154.58*5B
2024-08-19T11:40:22.1807260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,154.25*78
2024-08-19T11:40:23.1805505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,154.23*53
2024-08-19T11:40:24.1826102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,154.42*7B
2024-08-19T11:40:25.1823993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,154.61*7D
2024-08-19T11:40:26.1822059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,154.72*7B
2024-08-19T11:40:27.1820966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,154.71*52
2024-08-19T11:40:28.1818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,154.55*59
2024-08-19T11:40:29.1816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,154.34*56
2024-08-19T11:40:30.1814302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,154.22*7A
2024-08-19T11:40:31.1834414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,154.20*7B
2024-08-19T11:40:32.1832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,154.24*78
2024-08-19T11:40:33.1830944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,154.34*7F
2024-08-19T11:40:34.1829655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,154.49*79
2024-08-19T11:40:35.1892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,154.61*75
2024-08-19T11:40:36.1891196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,154.71*77
2024-08-19T11:40:37.1732805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,154.80*7C
2024-08-19T11:40:38.1886843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,154.77*7D
2024-08-19T11:40:39.1767763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,154.63*73
2024-08-19T11:40:40.1900715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,154.54*74
2024-08-19T11:40:41.1780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,154.62*7F
2024-08-19T11:40:42.1778257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,154.86*72
2024-08-19T11:40:43.1777132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,155.11*79
2024-08-19T11:40:44.1773677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,155.22*53
2024-08-19T11:40:45.1819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,155.13*56
2024-08-19T11:40:46.1827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,155.01*78
2024-08-19T11:40:47.1816485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,154.98*5B
2024-08-19T11:40:48.1814463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,155.08*78
2024-08-19T11:40:49.1811766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,155.30*70
2024-08-19T11:40:50.1809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,155.56*78
2024-08-19T11:40:51.1834398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,155.69*5E
2024-08-19T11:40:52.1832473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,155.69*5D
2024-08-19T11:40:53.1830550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,155.70*74
2024-08-19T11:40:54.1827956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,155.83*7A
2024-08-19T11:40:55.1826832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,156.03*7C
2024-08-19T11:40:56.1824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,156.14*54
2024-08-19T11:40:57.1822561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,156.13*5C
2024-08-19T11:40:58.1820975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,156.10*52
2024-08-19T11:40:59.1817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,156.10*7A
2024-08-19T11:41:00.1816634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,156.10*78
2024-08-19T11:41:01.1814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,156.20*73
2024-08-19T11:41:02.1812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,156.45*73
2024-08-19T11:41:03.1810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,156.70*78
2024-08-19T11:41:04.1808757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,156.77*55
2024-08-19T11:41:05.1758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,156.74*51
2024-08-19T11:41:06.1756453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,156.75*51
2024-08-19T11:41:07.1755559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,156.81*74
2024-08-19T11:41:08.1908845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,156.82*78
2024-08-19T11:41:09.1906824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,156.84*72
2024-08-19T11:41:10.1905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,156.97*76
2024-08-19T11:41:11.1903183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,157.14*7D
2024-08-19T11:41:12.1745140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,157.21*77
2024-08-19T11:41:13.1743002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,157.21*59
2024-08-19T11:41:14.1740812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,157.24*51
2024-08-19T11:41:15.1739562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,157.30*50
2024-08-19T11:41:16.1764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,157.36*75
2024-08-19T11:41:17.1762697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,157.39*77
2024-08-19T11:41:18.1760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,157.38*75
2024-08-19T11:41:19.1757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,157.39*76
2024-08-19T11:41:20.1756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,157.51*7A
2024-08-19T11:41:21.1778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,157.68*73
2024-08-19T11:41:22.1776499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,157.80*76
2024-08-19T11:41:23.1774201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,157.83*75
2024-08-19T11:41:24.1773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,157.82*5B
2024-08-19T11:41:25.1771381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,157.77*5B
2024-08-19T11:41:26.1769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,157.72*7F
2024-08-19T11:41:27.1767149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,157.80*7B
2024-08-19T11:41:28.1764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,157.98*76
2024-08-19T11:41:29.1763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,158.14*70
2024-08-19T11:41:30.1809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,158.23*59
2024-08-19T11:41:31.1808716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,158.19*52
2024-08-19T11:41:32.1806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,158.02*5C
2024-08-19T11:41:33.1804665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,157.84*5B
2024-08-19T11:41:34.1801941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,157.80*76
2024-08-19T11:41:35.1800180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,157.94*7F
2024-08-19T11:41:36.1798370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,158.11*79
2024-08-19T11:41:37.1796664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,158.23*77
2024-08-19T11:41:38.1794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,158.33*55
2024-08-19T11:41:39.1792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,158.40*59
2024-08-19T11:41:40.1809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,158.37*72
2024-08-19T11:41:41.1807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,158.23*57
2024-08-19T11:41:42.1805578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,158.12*56
2024-08-19T11:41:43.1803307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,158.12*52
2024-08-19T11:41:44.1801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,158.13*58
2024-08-19T11:41:45.1799239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,158.11*5C
2024-08-19T11:41:46.1797296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,158.07*74
2024-08-19T11:41:47.1795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,158.07*77
2024-08-19T11:41:48.1793526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,158.15*7F
2024-08-19T11:41:49.1880859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,158.24*73
2024-08-19T11:41:50.1878484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,158.25*5C
2024-08-19T11:41:51.1747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,158.18*57
2024-08-19T11:41:52.1744752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,158.08*7B
2024-08-19T11:41:53.1899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,158.00*5E
2024-08-19T11:41:54.1897383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,157.98*55
2024-08-19T11:41:55.1773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,158.03*77
2024-08-19T11:41:56.1791061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,158.07*7C
2024-08-19T11:41:57.1789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,158.01*7A
2024-08-19T11:41:58.1788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,157.90*75
2024-08-19T11:41:59.1785190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,157.83*76
2024-08-19T11:42:00.1781552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,157.83*52
2024-08-19T11:42:01.1839320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,157.83*57
2024-08-19T11:42:02.1878191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,157.79*5C
2024-08-19T11:42:03.1875650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,157.76*5B
2024-08-19T11:42:04.1873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,157.77*57
2024-08-19T11:42:05.1871202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,157.73*55
2024-08-19T11:42:06.1870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,157.57*54
2024-08-19T11:42:07.1867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,157.41*73
2024-08-19T11:42:08.1865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,157.44*73
2024-08-19T11:42:09.1863804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,157.61*78
2024-08-19T11:42:10.1861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,157.71*70
2024-08-19T11:42:11.1861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,157.69*53
2024-08-19T11:42:12.1857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,157.57*55
2024-08-19T11:42:13.1855727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,157.38*71
2024-08-19T11:42:14.1855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,157.25*56
2024-08-19T11:42:15.1852601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,157.32*5B
2024-08-19T11:42:16.1851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,157.49*7A
2024-08-19T11:42:17.1779388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,157.60*7B
2024-08-19T11:42:18.1841683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,157.58*5E
2024-08-19T11:42:19.1839026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,157.48*5C
2024-08-19T11:42:20.1754250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,157.36*55
2024-08-19T11:42:21.1751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,157.26*5B
2024-08-19T11:42:22.1771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,157.20*7A
2024-08-19T11:42:23.1769985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,157.23*74
2024-08-19T11:42:24.1768898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,157.39*7A
2024-08-19T11:42:25.1766325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,157.65*79
2024-08-19T11:42:26.1823090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,157.87*77
2024-08-19T11:42:27.1857323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,157.92*73
2024-08-19T11:42:28.1854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,157.80*71
2024-08-19T11:42:29.1853581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,157.64*77
2024-08-19T11:42:30.1851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,157.60*51
2024-08-19T11:42:31.1850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,157.72*7B
2024-08-19T11:42:32.1847997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,157.91*73
2024-08-19T11:42:33.1845497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,158.08*5D
2024-08-19T11:42:34.1876603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,158.11*5D
2024-08-19T11:42:35.1874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,158.06*7B
2024-08-19T11:42:36.1800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,158.03*5C
2024-08-19T11:42:37.1858047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,158.07*7A
2024-08-19T11:42:38.1856166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,158.19*7B
2024-08-19T11:42:39.1881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,158.35*74
2024-08-19T11:42:40.1852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,158.46*5F
2024-08-19T11:42:41.1850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,158.51*72
2024-08-19T11:42:42.1848494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,158.56*73
2024-08-19T11:42:43.1846909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,158.59*7F
2024-08-19T11:42:44.1844901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,158.62*71
2024-08-19T11:42:45.1895377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,158.64*5D
2024-08-19T11:42:46.1893222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,158.62*51
2024-08-19T11:42:47.1891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,158.59*50
2024-08-19T11:42:48.1889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,158.66*78
2024-08-19T11:42:49.1886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,158.78*7F
2024-08-19T11:42:50.1884962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,158.77*71
2024-08-19T11:42:51.1882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,158.67*7B
2024-08-19T11:42:52.1881706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,158.66*72
2024-08-19T11:42:53.1878454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,158.81*76
2024-08-19T11:42:54.1877371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,158.99*70
2024-08-19T11:42:55.1875272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,159.06*57
2024-08-19T11:42:56.1872834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,158.94*51
2024-08-19T11:42:57.1870890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,158.75*5F
2024-08-19T11:42:58.1896479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,158.57*53
2024-08-19T11:42:59.1893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,158.51*78
2024-08-19T11:43:00.1893668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,158.64*73
2024-08-19T11:43:01.1769473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,158.84*7A
2024-08-19T11:43:02.1766797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,158.86*57
2024-08-19T11:43:03.1764696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,158.75*56
2024-08-19T11:43:04.1763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,158.67*57
2024-08-19T11:43:05.1761072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,158.55*59
2024-08-19T11:43:06.1759229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,158.32*72
2024-08-19T11:43:07.1757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,158.14*73
2024-08-19T11:43:08.1754728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,158.10*7B
2024-08-19T11:43:09.1909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,158.18*7C
2024-08-19T11:43:10.1907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,158.35*78
2024-08-19T11:43:11.1903990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,158.48*7A
2024-08-19T11:43:12.1853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,158.46*5A
2024-08-19T11:43:13.1851447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,158.24*5C
2024-08-19T11:43:14.1849469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,157.93*50
2024-08-19T11:43:15.1847293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,157.71*5C
2024-08-19T11:43:16.1845804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,157.67*7A
2024-08-19T11:43:17.1877666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,157.75*7D
2024-08-19T11:43:18.1876513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,157.85*77
2024-08-19T11:43:19.1875059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,157.87*75
2024-08-19T11:43:20.1872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,157.78*58
2024-08-19T11:43:21.1871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,157.63*5B
2024-08-19T11:43:22.1801824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,157.43*7B
2024-08-19T11:43:23.1800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,157.29*5B
2024-08-19T11:43:24.1797984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,157.33*74
2024-08-19T11:43:25.1795874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,157.46*77
2024-08-19T11:43:26.1793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,157.46*7A
2024-08-19T11:43:27.1850032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,157.31*51
2024-08-19T11:43:28.1739995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,157.18*76
2024-08-19T11:43:29.1894297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,157.14*7F
2024-08-19T11:43:30.1891138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,157.07*7F
2024-08-19T11:43:31.1890407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,157.03*70
2024-08-19T11:43:32.1886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,157.11*7D
2024-08-19T11:43:33.1886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,157.18*74
2024-08-19T11:43:34.1908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,157.12*59
2024-08-19T11:43:35.1751510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,156.95*76
2024-08-19T11:43:36.1749952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,156.76*75
2024-08-19T11:43:37.1903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,156.66*50
2024-08-19T11:43:38.1900562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,156.69*7A
2024-08-19T11:43:39.1899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,156.76*79
2024-08-19T11:43:40.1896739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,156.81*70
2024-08-19T11:43:41.1895294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,156.82*5F
2024-08-19T11:43:42.1892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,156.73*5D
2024-08-19T11:43:43.1769147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,156.51*7B
2024-08-19T11:43:44.1767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,156.22*76
2024-08-19T11:43:45.1764946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,156.03*52
2024-08-19T11:43:46.1920581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,155.96*72
2024-08-19T11:43:47.1917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,155.96*7E
2024-08-19T11:43:48.1915208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,155.98*7F
2024-08-19T11:43:49.1913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,155.95*78
2024-08-19T11:43:50.1816845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,155.85*5A
2024-08-19T11:43:51.1879404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,155.66*53
2024-08-19T11:43:52.1878167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,155.39*70
2024-08-19T11:43:53.1874795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,155.12*7C
2024-08-19T11:43:54.1873170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,154.93*75
2024-08-19T11:43:55.1871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,154.86*77
2024-08-19T11:43:56.1869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,154.77*7F
2024-08-19T11:43:57.1899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,154.58*72
2024-08-19T11:43:58.1771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,154.44*75
2024-08-19T11:43:59.1769065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,154.40*78
2024-08-19T11:44:00.1767325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,154.38*51
2024-08-19T11:44:01.1765376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,154.26*57
2024-08-19T11:44:02.1763485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,154.01*5A
2024-08-19T11:44:03.1760549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,153.70*57
2024-08-19T11:44:04.1916914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,153.38*7B
2024-08-19T11:44:05.1869020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,153.16*79
2024-08-19T11:44:06.1867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,153.18*7E
2024-08-19T11:44:07.1865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,153.31*75
2024-08-19T11:44:08.1897757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,153.21*53
2024-08-19T11:44:09.1880918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,152.85*59
2024-08-19T11:44:10.1879814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,152.46*56
2024-08-19T11:44:11.1878567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,152.17*5F
2024-08-19T11:44:12.1875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,151.93*59
2024-08-19T11:44:13.1873600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,151.77*72
2024-08-19T11:44:14.1872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,151.73*7D
2024-08-19T11:44:15.1869585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,151.66*7C
2024-08-19T11:44:16.1868021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,151.45*79
2024-08-19T11:44:17.1865661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,151.18*75
2024-08-19T11:44:18.1864176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,151.02*7E
2024-08-19T11:44:19.1879239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,150.94*77
2024-08-19T11:44:20.1875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,150.82*70
2024-08-19T11:44:21.1901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,150.63*52
2024-08-19T11:44:22.1899270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,150.37*51
2024-08-19T11:44:23.1774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,150.11*5F
2024-08-19T11:44:24.1772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,149.89*72
2024-08-19T11:44:25.1770925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,149.68*7F
2024-08-19T11:44:26.1768295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,149.53*74
2024-08-19T11:44:27.1766647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,149.43*7B
2024-08-19T11:44:28.1765138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,149.34*79
2024-08-19T11:44:29.1762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,149.26*72
2024-08-19T11:44:30.1917526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,149.23*76
2024-08-19T11:44:31.1795332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,149.13*73
2024-08-19T11:44:32.1792606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,148.89*70
2024-08-19T11:44:33.1792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,148.64*74
2024-08-19T11:44:34.1788080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,148.54*59
2024-08-19T11:44:35.1786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,148.53*76
2024-08-19T11:44:36.1846512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,148.50*71
2024-08-19T11:44:37.1892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,148.40*71
2024-08-19T11:44:38.1792156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,148.26*53
2024-08-19T11:44:39.1790492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,148.10*57
2024-08-19T11:44:40.1788634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,147.93*59
2024-08-19T11:44:41.1787359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,147.71*7C
2024-08-19T11:44:42.1821733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,147.48*75
2024-08-19T11:44:43.1819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,147.39*70
2024-08-19T11:44:44.1817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,147.56*75
2024-08-19T11:44:45.1815888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,147.81*72
2024-08-19T11:44:46.1813705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,147.89*59
2024-08-19T11:44:47.1758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,147.74*54
2024-08-19T11:44:48.1781402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,147.40*5A
2024-08-19T11:44:49.1779146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,147.03*7F
2024-08-19T11:44:50.1777595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,146.77*55
2024-08-19T11:44:51.1809641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,146.67*79
2024-08-19T11:44:52.1807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,146.75*73
2024-08-19T11:44:53.1805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,146.86*70
2024-08-19T11:44:54.1805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,146.92*57
2024-08-19T11:44:55.1802298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,146.87*5D
2024-08-19T11:44:56.1800095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,146.66*52
2024-08-19T11:44:57.1798540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,146.35*52
2024-08-19T11:44:58.1796350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,146.12*59
2024-08-19T11:44:59.1794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,146.04*5D
2024-08-19T11:45:00.1791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,146.01*7E
2024-08-19T11:45:01.1791257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,145.93*52
2024-08-19T11:45:02.1788342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,145.84*50
2024-08-19T11:45:03.1785317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,145.76*71
2024-08-19T11:45:04.1784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,145.68*72
2024-08-19T11:45:05.1846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,145.58*7D
2024-08-19T11:45:06.1895964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,145.51*7D
2024-08-19T11:45:07.1893240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,145.52*78
2024-08-19T11:45:08.1891472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,145.55*5B
2024-08-19T11:45:09.1889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,145.45*50
2024-08-19T11:45:10.1888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,145.18*73
2024-08-19T11:45:11.1885649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,144.93*7D
2024-08-19T11:45:12.1883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,144.81*5B
2024-08-19T11:45:13.1881763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,144.76*7D
2024-08-19T11:45:14.1879286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,144.76*75
2024-08-19T11:45:15.1877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,144.80*7D
2024-08-19T11:45:16.1875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,144.89*75
2024-08-19T11:45:17.1873321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,144.96*59
2024-08-19T11:45:18.1872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,144.89*57
2024-08-19T11:45:19.1870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,144.71*78
2024-08-19T11:45:20.1867662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,144.52*7E
2024-08-19T11:45:21.1864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,144.35*53
2024-08-19T11:45:22.1863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,144.29*7F
2024-08-19T11:45:23.1862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,144.33*79
2024-08-19T11:45:24.1859917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,144.41*7C
2024-08-19T11:45:25.1858283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,144.37*55
2024-08-19T11:45:26.1855733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,144.17*59
2024-08-19T11:45:27.1854044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,143.92*5F
2024-08-19T11:45:28.1884747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,143.68*5C
2024-08-19T11:45:29.1883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,143.51*53
2024-08-19T11:45:30.1880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,143.47*7E
2024-08-19T11:45:31.1876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,143.51*72
2024-08-19T11:45:32.1876733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,143.55*58
2024-08-19T11:45:33.1874867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,143.53*55
2024-08-19T11:45:34.1872642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,143.46*7A
2024-08-19T11:45:35.1870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,143.31*52
2024-08-19T11:45:36.1869127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,143.07*53
2024-08-19T11:45:37.1805916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,142.88*58
2024-08-19T11:45:38.1804002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,142.76*74
2024-08-19T11:45:39.1802128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,142.71*73
2024-08-19T11:45:40.1800170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,142.72*78
2024-08-19T11:45:41.1797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,142.73*70
2024-08-19T11:45:42.1795074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,142.62*73
2024-08-19T11:45:43.1793980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,142.44*7B
2024-08-19T11:45:44.1832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,142.35*78
2024-08-19T11:45:45.1830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,142.37*7C
2024-08-19T11:45:46.1828095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,142.42*74
2024-08-19T11:45:47.1862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,142.40*55
2024-08-19T11:45:48.1860706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,142.27*5A
2024-08-19T11:45:49.1858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,142.11*52
2024-08-19T11:45:50.1776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,142.01*7B
2024-08-19T11:45:51.1931377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,141.99*72
2024-08-19T11:45:52.1805036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,142.07*7D
2024-08-19T11:45:53.1893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,142.20*7E
2024-08-19T11:45:54.1891568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.28*5F
2024-08-19T11:45:55.1889494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,142.19*72
2024-08-19T11:45:56.1887676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,142.01*7B
2024-08-19T11:45:57.1884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,141.89*59
2024-08-19T11:45:58.1884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,141.92*7F
2024-08-19T11:45:59.1918975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,142.03*74
2024-08-19T11:46:00.1761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,142.03*5D
2024-08-19T11:46:01.1757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,141.94*51
2024-08-19T11:46:02.1757267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,141.82*5D
2024-08-19T11:46:03.1911378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,141.73*78
2024-08-19T11:46:04.1908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,141.72*70
2024-08-19T11:46:05.1906224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,141.82*7F
2024-08-19T11:46:06.1904787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,142.03*73
2024-08-19T11:46:07.1901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,142.25*77
2024-08-19T11:46:08.1900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,142.30*57
2024-08-19T11:46:09.1779966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,142.17*54
2024-08-19T11:46:10.1801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,141.94*5C
2024-08-19T11:46:11.1979375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,141.75*7D
2024-08-19T11:46:12.1929628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,141.72*70
2024-08-19T11:46:13.1789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,141.82*78
2024-08-19T11:46:14.1787089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,141.86*73
2024-08-19T11:46:15.1783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,141.88*5F
2024-08-19T11:46:16.1783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,142.01*5C
2024-08-19T11:46:17.1781253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,142.21*53
2024-08-19T11:46:18.1779413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,142.32*7C
2024-08-19T11:46:19.1777179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,142.26*7D
2024-08-19T11:46:20.1775524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,142.13*5E
2024-08-19T11:46:21.1773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,142.08*5F
2024-08-19T11:46:22.1824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,142.15*79
2024-08-19T11:46:23.1823140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,142.29*7C
2024-08-19T11:46:24.1843499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,142.45*74
2024-08-19T11:46:25.1841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,142.52*53
2024-08-19T11:46:26.1840273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,142.47*54
2024-08-19T11:46:27.1838262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,142.36*58
2024-08-19T11:46:28.1867058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,142.27*56
2024-08-19T11:46:29.1864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,142.30*50
2024-08-19T11:46:30.1862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,142.44*5B
2024-08-19T11:46:31.1861022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,142.58*57
2024-08-19T11:46:32.1858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,142.65*7D
2024-08-19T11:46:33.1856813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,142.66*79
2024-08-19T11:46:34.1854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,142.67*5B
2024-08-19T11:46:35.1853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,142.76*54
2024-08-19T11:46:36.1850010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,142.88*58
2024-08-19T11:46:37.1816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,142.92*59
2024-08-19T11:46:38.1815080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,142.87*73
2024-08-19T11:46:39.1812645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,142.81*70
2024-08-19T11:46:40.1810701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,142.86*70
2024-08-19T11:46:41.1808633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,143.02*7A
2024-08-19T11:46:42.1806623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,143.15*54
2024-08-19T11:46:43.1805031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,143.19*58
2024-08-19T11:46:44.1892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,143.18*57
2024-08-19T11:46:45.1839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,143.23*7A
2024-08-19T11:46:46.1836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,143.34*75
2024-08-19T11:46:47.1835763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,143.45*7D
2024-08-19T11:46:48.1834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,143.50*7D
2024-08-19T11:46:49.1831508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,143.43*76
2024-08-19T11:46:50.1828792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,143.31*7C
2024-08-19T11:46:51.1827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,143.31*53
2024-08-19T11:46:52.1824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,143.50*7D
2024-08-19T11:46:53.1822916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,143.71*75
2024-08-19T11:46:54.1821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,143.82*5F
2024-08-19T11:46:55.1821125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,143.90*5B
2024-08-19T11:46:56.1817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,144.00*51
2024-08-19T11:46:57.1815216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,144.04*79
2024-08-19T11:46:58.1813362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,143.96*77
2024-08-19T11:46:59.1861459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,143.84*76
2024-08-19T11:47:00.1859742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,143.80*7D
2024-08-19T11:47:01.1856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,143.88*78
2024-08-19T11:47:02.1855364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,144.00*5D
2024-08-19T11:47:03.1853116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,144.08*59
2024-08-19T11:47:04.1852358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,144.06*5F
2024-08-19T11:47:05.1847330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,144.01*70
2024-08-19T11:47:06.1847779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,144.03*7F
2024-08-19T11:47:07.1845016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,144.12*7A
2024-08-19T11:47:08.1844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,144.21*56
2024-08-19T11:47:09.1860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,144.22*79
2024-08-19T11:47:10.1858379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,144.16*74
2024-08-19T11:47:11.1883912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,144.17*73
2024-08-19T11:47:12.1854609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,144.35*71
2024-08-19T11:47:13.1852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,144.58*56
2024-08-19T11:47:14.1849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,144.67*50
2024-08-19T11:47:15.1848654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,144.51*59
2024-08-19T11:47:16.1847906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,144.26*56
2024-08-19T11:47:17.1844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,144.05*77
2024-08-19T11:47:18.1842380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,143.96*7D
2024-08-19T11:47:19.1840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,144.06*78
2024-08-19T11:47:20.1893428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,144.32*7F
2024-08-19T11:47:21.1890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,144.50*5D
2024-08-19T11:47:22.1891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,144.43*5C
2024-08-19T11:47:23.1861765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,144.27*7B
2024-08-19T11:47:24.1859283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,144.32*54
2024-08-19T11:47:25.1856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,144.55*7F
2024-08-19T11:47:26.1855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,144.67*7E
2024-08-19T11:47:27.1854314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,144.55*5B
2024-08-19T11:47:28.1852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,144.35*54
2024-08-19T11:47:29.1850521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,144.28*52
2024-08-19T11:47:30.1848752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,144.35*73
2024-08-19T11:47:31.1846807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,144.44*7D
2024-08-19T11:47:32.1843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,144.40*53
2024-08-19T11:47:33.1902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,144.27*54
2024-08-19T11:47:34.1900734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,144.18*55
2024-08-19T11:47:35.1801735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,144.21*7D
2024-08-19T11:47:36.1834407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,144.34*51
2024-08-19T11:47:37.1833163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,144.44*56
2024-08-19T11:47:38.1882405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,144.43*73
2024-08-19T11:47:39.1879758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,144.43*73
2024-08-19T11:47:40.1878957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,144.57*70
2024-08-19T11:47:41.1876807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,144.70*7A
2024-08-19T11:47:42.1873496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,144.66*59
2024-08-19T11:47:43.1872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,144.47*57
2024-08-19T11:47:44.1870589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,144.26*57
2024-08-19T11:47:45.1868392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,144.17*57
2024-08-19T11:47:46.1867121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,144.24*7D
2024-08-19T11:47:47.1863763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,144.35*7C
2024-08-19T11:47:48.1862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,144.42*7C
2024-08-19T11:47:49.1860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,144.46*7A
2024-08-19T11:47:50.1858479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,144.47*76
2024-08-19T11:47:51.1927403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,144.46*75
2024-08-19T11:47:52.1768949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,144.41*54
2024-08-19T11:47:53.1766363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,144.33*54
2024-08-19T11:47:54.1765654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,144.28*5B
2024-08-19T11:47:55.1919259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,144.30*5A
2024-08-19T11:47:56.1917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,144.38*70
2024-08-19T11:47:57.1914845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,144.46*7D
2024-08-19T11:47:58.1912797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,144.47*79
2024-08-19T11:47:59.1911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,144.44*7C
2024-08-19T11:48:00.1909537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,144.41*58
2024-08-19T11:48:01.1907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,144.42*7C
2024-08-19T11:48:02.1904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,144.42*7D
2024-08-19T11:48:03.1903481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,144.41*76
2024-08-19T11:48:04.1902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,144.39*76
2024-08-19T11:48:05.1898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,144.40*7D
2024-08-19T11:48:06.1899165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,144.38*56
2024-08-19T11:48:07.1895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,144.31*5A
2024-08-19T11:48:08.1893368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,144.25*57
2024-08-19T11:48:09.1917230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,144.22*57
2024-08-19T11:48:10.1890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,144.23*7B
2024-08-19T11:48:11.1886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,144.26*7A
2024-08-19T11:48:12.1885803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,144.32*78
2024-08-19T11:48:13.1883956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,144.34*73
2024-08-19T11:48:14.1881277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,144.34*73
2024-08-19T11:48:15.1817943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,144.41*7A
2024-08-19T11:48:16.1816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,144.53*7C
2024-08-19T11:48:17.1814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,144.56*70
2024-08-19T11:48:18.1811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,144.42*55
2024-08-19T11:48:19.1860695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,144.23*5A
2024-08-19T11:48:20.1883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,144.11*59
2024-08-19T11:48:21.1855989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,144.05*7E
2024-08-19T11:48:22.1901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,144.00*70
2024-08-19T11:48:23.1897562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,143.98*7B
2024-08-19T11:48:24.1936270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.92,144.12*74
2024-08-19T11:48:25.1811671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,144.39*78
2024-08-19T11:48:26.1838952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,144.59*75
2024-08-19T11:48:27.1808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,144.52*5D
2024-08-19T11:48:28.1807340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.09,144.24*51
2024-08-19T11:48:29.1804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.29,143.91*74
2024-08-19T11:48:30.1802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,143.69*70
2024-08-19T11:48:31.1801170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,143.71*7E
2024-08-19T11:48:32.1799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.56,143.92*78
2024-08-19T11:48:33.1796441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,144.18*70
2024-08-19T11:48:34.1793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,144.25*72
2024-08-19T11:48:35.1815884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,144.08*5D
2024-08-19T11:48:36.1814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,143.82*70
2024-08-19T11:48:37.1879019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,143.61*79
2024-08-19T11:48:38.1785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,143.52*75
2024-08-19T11:48:39.1939284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,143.54*79
2024-08-19T11:48:40.1909064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,143.59*7E
2024-08-19T11:48:41.1907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,143.66*7D
2024-08-19T11:48:42.1904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,143.75*73
2024-08-19T11:48:43.1903555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,143.77*7F
2024-08-19T11:48:44.1902560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,143.68*5D
2024-08-19T11:48:45.1899292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,143.59*5A
2024-08-19T11:48:46.1778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,143.52*59
2024-08-19T11:48:47.1933473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,143.44*59
2024-08-19T11:48:48.1931267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,143.44*71
2024-08-19T11:48:49.1875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,143.53*71
2024-08-19T11:48:50.1872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,143.68*7D
2024-08-19T11:48:51.1908776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,143.78*79
2024-08-19T11:48:52.1907614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,143.77*59
2024-08-19T11:48:53.1906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,143.65*5C
2024-08-19T11:48:54.1903116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,143.43*52
2024-08-19T11:48:55.1901493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,143.19*79
2024-08-19T11:48:56.1899996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,143.14*7B
2024-08-19T11:48:57.1897955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,143.37*7E
2024-08-19T11:48:58.1895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,143.72*76
2024-08-19T11:48:59.1893988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,143.93*78
2024-08-19T11:49:00.1914514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,143.89*7D
2024-08-19T11:49:01.1912898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,143.67*78
2024-08-19T11:49:02.1910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,143.45*7F
2024-08-19T11:49:03.1909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,143.36*7A
2024-08-19T11:49:04.1906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,143.43*7E
2024-08-19T11:49:05.1905171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,143.64*70
2024-08-19T11:49:06.1903004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,143.84*74
2024-08-19T11:49:07.1901292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,143.96*58
2024-08-19T11:49:08.1783820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,143.92*5E
2024-08-19T11:49:09.1851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,143.74*7C
2024-08-19T11:49:10.1850097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,143.57*52
2024-08-19T11:49:11.1847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,143.48*74
2024-08-19T11:49:12.1845521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,143.50*7D
2024-08-19T11:49:13.1844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,143.63*52
2024-08-19T11:49:14.1842228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,143.80*72
2024-08-19T11:49:15.1840102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,143.93*76
2024-08-19T11:49:16.1838071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,144.00*77
2024-08-19T11:49:17.1864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,143.95*71
2024-08-19T11:49:18.1862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,143.80*5F
2024-08-19T11:49:19.1860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,143.60*52
2024-08-19T11:49:20.1890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,143.49*79
2024-08-19T11:49:21.1907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,143.57*74
2024-08-19T11:49:22.1907106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,143.82*76
2024-08-19T11:49:23.1904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,144.07*75
2024-08-19T11:49:24.1902534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,144.17*54
2024-08-19T11:49:25.1900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,144.11*50
2024-08-19T11:49:26.1898628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,143.94*5D
2024-08-19T11:49:27.1896454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,143.73*72
2024-08-19T11:49:28.1894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,143.60*7A
2024-08-19T11:49:29.1891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,143.65*7E
2024-08-19T11:49:30.1890260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,143.84*70
2024-08-19T11:49:31.1774774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,144.01*52
2024-08-19T11:49:32.1929034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,144.12*51
2024-08-19T11:49:33.1926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,144.15*7F
2024-08-19T11:49:34.1925510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,144.13*7F
2024-08-19T11:49:35.1922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,144.11*7D
2024-08-19T11:49:36.1920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,144.09*7C
2024-08-19T11:49:37.1795548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,144.12*51
2024-08-19T11:49:38.1793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,144.09*59
2024-08-19T11:49:39.1817923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,143.98*52
2024-08-19T11:49:40.1815006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,143.90*59
2024-08-19T11:49:41.1813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,143.99*7D
2024-08-19T11:49:42.1810733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,144.22*79
2024-08-19T11:49:43.1808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,144.41*74
2024-08-19T11:49:44.1806795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,144.47*7E
2024-08-19T11:49:45.1805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,144.42*7A
2024-08-19T11:49:46.1801847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,144.33*7C
2024-08-19T11:49:47.1801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,144.28*75
2024-08-19T11:49:48.1799065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,144.26*7C
2024-08-19T11:49:49.1796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,144.28*7B
2024-08-19T11:49:50.1794739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,144.33*7B
2024-08-19T11:49:51.1949291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,144.40*7E
2024-08-19T11:49:52.1947125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,144.42*70
2024-08-19T11:49:53.1865004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,144.43*7E
2024-08-19T11:49:54.1863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,144.45*70
2024-08-19T11:49:55.1859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,144.48*5A
2024-08-19T11:49:56.1857582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,144.52*5F
2024-08-19T11:49:57.1856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,144.56*74
2024-08-19T11:49:58.1855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,144.58*77
2024-08-19T11:49:59.1852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,144.53*55
2024-08-19T11:50:00.1879841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,144.46*7B
2024-08-19T11:50:01.1931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,144.46*54
2024-08-19T11:50:02.1847003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,144.52*53
2024-08-19T11:50:03.1844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,144.54*77
2024-08-19T11:50:04.1842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,144.52*7A
2024-08-19T11:50:05.1840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,144.52*78
2024-08-19T11:50:06.1839471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,144.60*76
2024-08-19T11:50:07.1837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,144.74*78
2024-08-19T11:50:08.1834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,144.82*73
2024-08-19T11:50:09.1832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,144.80*5D
2024-08-19T11:50:10.1830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,144.68*5F
2024-08-19T11:50:11.1827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,144.49*5E
2024-08-19T11:50:12.1826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,144.35*7C
2024-08-19T11:50:13.1825275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,144.40*7B
2024-08-19T11:50:14.1822726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,144.59*7D
2024-08-19T11:50:15.1820297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,144.75*78
2024-08-19T11:50:16.1881044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,144.80*7E
2024-08-19T11:50:17.1880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,144.71*7D
2024-08-19T11:50:18.1878534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,144.66*7D
2024-08-19T11:50:19.1875256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,144.74*5B
2024-08-19T11:50:20.1874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,144.83*58
2024-08-19T11:50:21.1872542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,144.82*5B
2024-08-19T11:50:22.1869362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,144.74*52
2024-08-19T11:50:23.1869170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,144.67*53
2024-08-19T11:50:24.1866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,144.65*57
2024-08-19T11:50:25.1796857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,144.64*54
2024-08-19T11:50:26.1815952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,144.58*72
2024-08-19T11:50:27.1814540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,144.51*7F
2024-08-19T11:50:28.1812105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,144.51*7B
2024-08-19T11:50:29.1809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,144.60*71
2024-08-19T11:50:30.1807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,144.69*5A
2024-08-19T11:50:31.1805423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,144.72*5A
2024-08-19T11:50:32.1803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,144.73*52
2024-08-19T11:50:33.1801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,144.79*73
2024-08-19T11:50:34.1800920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,144.85*7B
2024-08-19T11:50:35.1836555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,144.81*55
2024-08-19T11:50:36.1833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,144.65*54
2024-08-19T11:50:37.1926258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,144.48*79
2024-08-19T11:50:38.1895066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,144.41*7B
2024-08-19T11:50:39.1807567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,144.47*73
2024-08-19T11:50:40.1806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,144.56*50
2024-08-19T11:50:41.1805547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,144.69*5E
2024-08-19T11:50:42.1802648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,144.76*76
2024-08-19T11:50:43.1800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,144.66*52
2024-08-19T11:50:44.1798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,144.48*5D
2024-08-19T11:50:45.1796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,144.39*5C
2024-08-19T11:50:46.1950530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,144.45*7F
2024-08-19T11:50:47.1949100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,144.55*76
2024-08-19T11:50:48.2010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,144.62*73
2024-08-19T11:50:49.1943725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,144.61*73
2024-08-19T11:50:50.1943193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,144.54*54
2024-08-19T11:50:51.1940896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,144.47*55
2024-08-19T11:50:52.1938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,144.46*5B
2024-08-19T11:50:53.1832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,144.52*7D
2024-08-19T11:50:54.1830581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,144.52*7C
2024-08-19T11:50:55.1827885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,144.40*7E
2024-08-19T11:50:56.1827333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,144.26*50
2024-08-19T11:50:57.1909791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,144.21*5C
2024-08-19T11:50:58.1907528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,144.23*5D
2024-08-19T11:50:59.1905595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,144.28*5B
2024-08-19T11:51:00.1904067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,144.31*76
2024-08-19T11:51:01.1902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,144.35*75
2024-08-19T11:51:02.1900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,144.41*7A
2024-08-19T11:51:03.1898153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,144.47*73
2024-08-19T11:51:04.1896721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,144.53*70
2024-08-19T11:51:05.1894886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,144.51*55
2024-08-19T11:51:06.1892689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,144.42*78
2024-08-19T11:51:07.1890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,144.31*54
2024-08-19T11:51:08.1888628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,144.23*58
2024-08-19T11:51:09.1886656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,144.15*7B
2024-08-19T11:51:10.1825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,144.10*76
2024-08-19T11:51:11.1892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,144.07*78
2024-08-19T11:51:12.1891448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,144.08*74
2024-08-19T11:51:13.1888926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,144.18*71
2024-08-19T11:51:14.1887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,144.28*75
2024-08-19T11:51:15.1885705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,144.28*5C
2024-08-19T11:51:16.1882937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,144.19*53
2024-08-19T11:51:17.1881666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,144.11*5F
2024-08-19T11:51:18.1879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,144.07*5A
2024-08-19T11:51:19.1878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,144.07*7F
2024-08-19T11:51:20.1875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,144.10*75
2024-08-19T11:51:21.1874727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,144.12*7F
2024-08-19T11:51:22.1872579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,144.08*5A
2024-08-19T11:51:23.1869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,143.97*5C
2024-08-19T11:51:24.1867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,143.87*56
2024-08-19T11:51:25.1866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,143.80*58
2024-08-19T11:51:26.1863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,143.79*5E
2024-08-19T11:51:27.1861139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,143.83*77
2024-08-19T11:51:28.1859001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,143.92*73
2024-08-19T11:51:29.1857627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,144.00*71
2024-08-19T11:51:30.1855733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,144.06*7E
2024-08-19T11:51:31.1853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,144.07*77
2024-08-19T11:51:32.1851363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,144.02*56
2024-08-19T11:51:33.1850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,143.90*5A
2024-08-19T11:51:34.1848323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,143.77*59
2024-08-19T11:51:35.1845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,143.71*75
2024-08-19T11:51:36.1844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,143.76*70
2024-08-19T11:51:37.1883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,143.85*7B
2024-08-19T11:51:38.1882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,143.87*5E
2024-08-19T11:51:39.1880083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,143.78*5F
2024-08-19T11:51:40.1877717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,143.66*52
2024-08-19T11:51:41.1876948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,143.63*73
2024-08-19T11:51:42.1872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,143.64*79
2024-08-19T11:51:43.1872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,143.70*75
2024-08-19T11:51:44.1870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,143.85*76
2024-08-19T11:51:45.1867986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,143.96*52
2024-08-19T11:51:46.1890949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,143.91*76
2024-08-19T11:51:47.1924535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,143.77*7F
2024-08-19T11:51:48.1921728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,143.70*58
2024-08-19T11:51:49.1921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,143.71*70
2024-08-19T11:51:50.1920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,143.73*7B
2024-08-19T11:51:51.1917579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,143.73*72
2024-08-19T11:51:52.1914819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,143.75*51
2024-08-19T11:51:53.1809781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,143.77*53
2024-08-19T11:51:54.1822283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,143.73*57
2024-08-19T11:51:55.1820018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,143.62*54
2024-08-19T11:51:56.1850854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,143.55*76
2024-08-19T11:51:57.1849206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,143.59*77
2024-08-19T11:51:58.1847179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,143.69*78
2024-08-19T11:51:59.1844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,143.77*7B
2024-08-19T11:52:00.1843029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,143.78*76
2024-08-19T11:52:01.1901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,143.78*72
2024-08-19T11:52:02.1937556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,143.81*7C
2024-08-19T11:52:03.1935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,143.84*5A
2024-08-19T11:52:04.1933953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,143.82*73
2024-08-19T11:52:05.1932717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,143.73*52
2024-08-19T11:52:06.1929763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,143.64*58
2024-08-19T11:52:07.1927568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,143.60*75
2024-08-19T11:52:08.1926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,143.64*51
2024-08-19T11:52:09.1924349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,143.70*72
2024-08-19T11:52:10.1921533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,143.68*74
2024-08-19T11:52:11.1845977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,143.61*54
2024-08-19T11:52:12.1843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,143.53*5A
2024-08-19T11:52:13.1841925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,143.59*77
2024-08-19T11:52:14.1840368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,143.78*75
2024-08-19T11:52:15.1837956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,143.93*7D
2024-08-19T11:52:16.1836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,143.87*73
2024-08-19T11:52:17.1889426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,143.74*5C
2024-08-19T11:52:18.1887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,143.72*58
2024-08-19T11:52:19.1885028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,143.75*54
2024-08-19T11:52:20.1883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,143.66*53
2024-08-19T11:52:21.1881436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,143.54*5A
2024-08-19T11:52:22.1880084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,143.53*7F
2024-08-19T11:52:23.1915092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,143.59*7E
2024-08-19T11:52:24.1951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,143.63*7E
2024-08-19T11:52:25.1870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,143.67*7C
2024-08-19T11:52:26.1868879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,143.74*7B
2024-08-19T11:52:27.1923614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,143.83*7D
2024-08-19T11:52:28.1920622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,143.86*72
2024-08-19T11:52:29.1918402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,143.78*55
2024-08-19T11:52:30.1917024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,143.65*7F
2024-08-19T11:52:31.1914857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,143.56*73
2024-08-19T11:52:32.1912693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,143.60*7C
2024-08-19T11:52:33.1824767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,143.71*7D
2024-08-19T11:52:34.1891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,143.78*5D
2024-08-19T11:52:35.1890797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,143.76*53
2024-08-19T11:52:36.1793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,143.71*55
2024-08-19T11:52:37.1886603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,143.75*53
2024-08-19T11:52:38.1883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,143.85*7B
2024-08-19T11:52:39.1940707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,143.90*7B
2024-08-19T11:52:40.1939574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,143.87*7A
2024-08-19T11:52:41.1799598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,143.84*53
2024-08-19T11:52:42.1848339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,143.85*52
2024-08-19T11:52:43.1865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,143.82*59
2024-08-19T11:52:44.1862101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,143.76*5C
2024-08-19T11:52:45.1861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,143.70*5D
2024-08-19T11:52:46.1859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,143.69*7B
2024-08-19T11:52:47.1917827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,143.76*7C
2024-08-19T11:52:48.1855034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,143.89*76
2024-08-19T11:52:49.1853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,144.02*57
2024-08-19T11:52:50.1851697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,144.07*53
2024-08-19T11:52:51.1849601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,144.01*73
2024-08-19T11:52:52.1847340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,143.89*55
2024-08-19T11:52:53.1845514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,143.80*71
2024-08-19T11:52:54.1843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,143.79*79
2024-08-19T11:52:55.1897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,143.85*7B
2024-08-19T11:52:56.1896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,143.94*72
2024-08-19T11:52:57.1800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,144.08*73
2024-08-19T11:52:58.1846088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,144.17*59
2024-08-19T11:52:59.1842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,144.15*54
2024-08-19T11:53:00.1840628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,144.10*77
2024-08-19T11:53:01.1868693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,144.06*55
2024-08-19T11:53:02.1866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,144.02*50
2024-08-19T11:53:03.1864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,144.03*59
2024-08-19T11:53:04.1861419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,144.14*71
2024-08-19T11:53:05.1912788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,144.31*57
2024-08-19T11:53:06.1997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,144.41*5E
2024-08-19T11:53:07.1902394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,144.38*5D
2024-08-19T11:53:08.1899167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,144.26*51
2024-08-19T11:53:09.1897212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,144.20*7C
2024-08-19T11:53:10.1894889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,144.32*78
2024-08-19T11:53:11.1893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,144.51*76
2024-08-19T11:53:12.1823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,144.55*7F
2024-08-19T11:53:13.1821771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,144.46*53
2024-08-19T11:53:14.1819221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,144.41*50
2024-08-19T11:53:15.1817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,144.50*55
2024-08-19T11:53:16.1816200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,144.70*7C
2024-08-19T11:53:17.1814093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,144.86*7F
2024-08-19T11:53:18.1812989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,144.90*72
2024-08-19T11:53:19.1966280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,144.85*7C
2024-08-19T11:53:20.1808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,144.78*59
2024-08-19T11:53:21.1806577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,144.71*55
2024-08-19T11:53:22.1803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,144.76*5F
2024-08-19T11:53:23.1958492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,144.93*72
2024-08-19T11:53:24.1956516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,145.08*7C
2024-08-19T11:53:25.1907653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,145.17*78
2024-08-19T11:53:26.1819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,145.20*7E
2024-08-19T11:53:27.1817136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,145.19*7A
2024-08-19T11:53:28.1815272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,145.18*70
2024-08-19T11:53:29.1813839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,145.19*5B
2024-08-19T11:53:30.1811159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,145.20*57
2024-08-19T11:53:31.1809239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,145.19*5C
2024-08-19T11:53:32.1963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,145.17*7D
2024-08-19T11:53:33.1960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,145.18*79
2024-08-19T11:53:34.1959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,145.32*75
2024-08-19T11:53:35.1958010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,145.57*7A
2024-08-19T11:53:36.1955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,145.79*72
2024-08-19T11:53:37.1797551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,145.89*56
2024-08-19T11:53:38.1795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,145.80*5F
2024-08-19T11:53:39.1856070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,145.63*56
2024-08-19T11:53:40.1853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,145.47*57
2024-08-19T11:53:41.1851990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,145.40*58
2024-08-19T11:53:42.1848686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,145.44*78
2024-08-19T11:53:43.1847540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,145.52*7C
2024-08-19T11:53:44.1845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,145.62*72
2024-08-19T11:53:45.1844033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,145.77*72
2024-08-19T11:53:46.1841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,145.94*71
2024-08-19T11:53:47.1840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,146.04*58
2024-08-19T11:53:48.1878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,146.03*52
2024-08-19T11:53:49.1876391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,145.96*7B
2024-08-19T11:53:50.1875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,145.89*50
2024-08-19T11:53:51.1873781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,145.78*73
2024-08-19T11:53:52.1889638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,145.73*7F
2024-08-19T11:53:53.1888564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,145.78*71
2024-08-19T11:53:54.1885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,145.91*7D
2024-08-19T11:53:55.1883938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,146.09*71
2024-08-19T11:53:56.1882163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,146.15*5D
2024-08-19T11:53:57.1880684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,146.04*54
2024-08-19T11:53:58.1878264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,145.90*59
2024-08-19T11:53:59.1876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,145.81*5D
2024-08-19T11:54:00.1874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,145.76*7D
2024-08-19T11:54:01.1872274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,145.72*58
2024-08-19T11:54:02.1870007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,145.75*5C
2024-08-19T11:54:03.1868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,145.89*7E
2024-08-19T11:54:04.1865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,146.04*74
2024-08-19T11:54:05.1864369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,146.07*52
2024-08-19T11:54:06.1861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,145.92*58
2024-08-19T11:54:07.1859936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,145.79*5F
2024-08-19T11:54:08.1858626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,145.78*75
2024-08-19T11:54:09.1856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,145.83*74
2024-08-19T11:54:10.1854986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,145.79*75
2024-08-19T11:54:11.1852026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,145.67*7A
2024-08-19T11:54:12.1906292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,145.59*78
2024-08-19T11:54:13.1904222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,145.57*55
2024-08-19T11:54:14.1902258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,145.65*5E
2024-08-19T11:54:15.1900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,145.72*5A
2024-08-19T11:54:16.1897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,145.67*56
2024-08-19T11:54:17.1895384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,145.53*7F
2024-08-19T11:54:18.1893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,145.44*7B
2024-08-19T11:54:19.1891080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,145.46*77
2024-08-19T11:54:20.1889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,145.52*7D
2024-08-19T11:54:21.1889210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,145.55*7B
2024-08-19T11:54:22.1885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,145.56*7D
2024-08-19T11:54:23.1884521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,145.51*57
2024-08-19T11:54:24.1906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,145.43*55
2024-08-19T11:54:25.1905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,145.33*57
2024-08-19T11:54:26.1935985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,145.22*71
2024-08-19T11:54:27.1933727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,145.16*74
2024-08-19T11:54:28.1840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,145.14*73
2024-08-19T11:54:29.1886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,145.15*7B
2024-08-19T11:54:30.1885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,145.21*7C
2024-08-19T11:54:31.1883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,145.28*7C
2024-08-19T11:54:32.1881067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,145.32*5E
2024-08-19T11:54:33.1879019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,145.32*52
2024-08-19T11:54:34.1907764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,145.25*73
2024-08-19T11:54:35.1905118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,145.19*75
2024-08-19T11:54:36.1903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,145.21*51
2024-08-19T11:54:37.1900967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,145.30*53
2024-08-19T11:54:38.1958610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,145.37*7E
2024-08-19T11:54:39.1957127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,145.44*77
2024-08-19T11:54:40.1954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,145.55*76
2024-08-19T11:54:41.1952969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,145.75*7B
2024-08-19T11:54:42.1932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,145.95*74
2024-08-19T11:54:43.1930014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,146.08*70
2024-08-19T11:54:44.1949928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,146.16*5D
2024-08-19T11:54:45.1791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,146.29*7B
2024-08-19T11:54:46.1789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,146.46*79
2024-08-19T11:54:47.1944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,146.64*53
2024-08-19T11:54:48.1942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,146.81*7A
2024-08-19T11:54:49.1853044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,147.00*77
2024-08-19T11:54:50.1851082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,147.29*78
2024-08-19T11:54:51.1848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,147.76*74
2024-08-19T11:54:52.1846497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,148.24*72
2024-08-19T11:54:53.1868066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,148.49*55
2024-08-19T11:54:54.1865973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,148.55*7A
2024-08-19T11:54:55.1863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,148.60*76
2024-08-19T11:54:56.1861682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,148.77*58
2024-08-19T11:54:57.1858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,149.14*7A
2024-08-19T11:54:58.1885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,149.65*71
2024-08-19T11:54:59.1882665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,150.18*7E
2024-08-19T11:55:00.1880502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,150.61*73
2024-08-19T11:55:01.1878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,150.94*5F
2024-08-19T11:55:02.1877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,151.23*51
2024-08-19T11:55:03.1874723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,151.56*73
2024-08-19T11:55:04.1872753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,151.93*5E
2024-08-19T11:55:05.1870852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,152.31*53
2024-08-19T11:55:06.1868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,152.75*78
2024-08-19T11:55:07.1894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,153.29*5E
2024-08-19T11:55:08.1893349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,153.89*53
2024-08-19T11:55:09.1891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,154.44*7B
2024-08-19T11:55:10.1920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,154.90*76
2024-08-19T11:55:11.1917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,155.31*78
2024-08-19T11:55:12.1915641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,155.76*7B
2024-08-19T11:55:13.1913935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,156.32*7E
2024-08-19T11:55:14.2069193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,156.98*7E
2024-08-19T11:55:15.1814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,157.68*5E
2024-08-19T11:55:16.1841726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,158.29*79
2024-08-19T11:55:17.1966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,158.87*7E
2024-08-19T11:55:18.1963965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,159.57*72
2024-08-19T11:55:19.1828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,160.43*55
2024-08-19T11:55:20.1825497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,161.23*50
2024-08-19T11:55:21.1823736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,161.81*57
2024-08-19T11:55:22.1822900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,162.30*7B
2024-08-19T11:55:23.1976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,163.01*78
2024-08-19T11:55:24.1972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,163.99*7B
2024-08-19T11:55:25.1972259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,164.99*7A
2024-08-19T11:55:26.1813982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,165.89*7A
2024-08-19T11:55:27.1813174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,166.69*55
2024-08-19T11:55:28.1810317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,167.49*59
2024-08-19T11:55:29.1808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,168.36*55
2024-08-19T11:55:30.1806752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,169.28*51
2024-08-19T11:55:31.1804120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,170.18*50
2024-08-19T11:55:32.1957804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,171.14*70
2024-08-19T11:55:33.1955992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,172.17*73
2024-08-19T11:55:34.1953718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,173.29*7B
2024-08-19T11:55:35.1952125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,174.52*7F
2024-08-19T11:55:36.1950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,175.79*52
2024-08-19T11:55:37.1947973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,177.03*50
2024-08-19T11:55:38.1946975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,178.18*57
2024-08-19T11:55:39.1977471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,179.15*51
2024-08-19T11:55:40.1847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,180.22*7D
2024-08-19T11:55:41.1846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,181.62*7E
2024-08-19T11:55:42.1844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,183.20*7D
2024-08-19T11:55:43.1842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,184.80*74
2024-08-19T11:55:44.1839479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,186.33*78
2024-08-19T11:55:45.1838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,187.60*51
2024-08-19T11:55:46.1835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,188.62*5E
2024-08-19T11:55:47.1833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,189.69*59
2024-08-19T11:55:48.1832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,190.93*77
2024-08-19T11:55:49.1829625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,192.31*7E
2024-08-19T11:55:50.1858590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,193.79*7D
2024-08-19T11:55:51.1856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,195.35*7D
2024-08-19T11:55:52.1854618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,196.91*56
2024-08-19T11:55:53.1852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,198.34*5F
2024-08-19T11:55:54.1851012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,199.55*50
2024-08-19T11:55:55.1849663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,200.73*74
2024-08-19T11:55:56.1846694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,202.03*7A
2024-08-19T11:55:57.1844675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,203.44*7A
2024-08-19T11:55:58.1843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,204.91*7C
2024-08-19T11:55:59.1840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,206.25*7D
2024-08-19T11:56:00.1838466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,207.53*51
2024-08-19T11:56:01.1836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,208.96*74
2024-08-19T11:56:02.1835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,210.44*71
2024-08-19T11:56:03.1838773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,211.84*76
2024-08-19T11:56:04.1858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,213.12*56
2024-08-19T11:56:05.1855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,214.34*55
2024-08-19T11:56:06.1854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,215.53*50
2024-08-19T11:56:07.1851718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,216.80*7D
2024-08-19T11:56:08.1849300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,218.15*72
2024-08-19T11:56:09.1848582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,219.55*7E
2024-08-19T11:56:10.1846526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,220.90*7F
2024-08-19T11:56:11.1866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,222.19*71
2024-08-19T11:56:12.1939741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,223.57*57
2024-08-19T11:56:13.1939281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,224.96*58
2024-08-19T11:56:14.1819600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,226.17*5C
2024-08-19T11:56:15.1818065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,227.30*5B
2024-08-19T11:56:16.1815968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,228.60*74
2024-08-19T11:56:17.1813868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,230.02*72
2024-08-19T11:56:18.1967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,231.35*7A
2024-08-19T11:56:19.1965040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,232.55*75
2024-08-19T11:56:20.1807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,233.70*56
2024-08-19T11:56:21.1806334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,234.78*54
2024-08-19T11:56:22.1959256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,236.06*72
2024-08-19T11:56:23.1957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,237.53*79
2024-08-19T11:56:24.1956290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,238.82*7A
2024-08-19T11:56:25.1954228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,239.85*5D
2024-08-19T11:56:26.1952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,240.85*5D
2024-08-19T11:56:27.1967009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,242.01*5C
2024-08-19T11:56:28.1948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,243.25*73
2024-08-19T11:56:29.1946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,244.54*7A
2024-08-19T11:56:30.1943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,245.89*7D
2024-08-19T11:56:31.1941979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,247.26*72
2024-08-19T11:56:32.1939255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,248.55*53
2024-08-19T11:56:33.1937648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,249.52*5A
2024-08-19T11:56:34.1934666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,250.46*5F
2024-08-19T11:56:35.1934370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,251.58*5E
2024-08-19T11:56:36.1931811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,252.81*7E
2024-08-19T11:56:37.1930135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,254.10*70
2024-08-19T11:56:38.1926690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,255.45*74
2024-08-19T11:56:39.1926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,256.82*79
2024-08-19T11:56:40.1925222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,258.09*72
2024-08-19T11:56:41.1942899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,259.22*5F
2024-08-19T11:56:42.1940525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,260.31*50
2024-08-19T11:56:43.1824664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,261.51*56
2024-08-19T11:56:44.1936500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,262.81*79
2024-08-19T11:56:45.1886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,264.13*7C
2024-08-19T11:56:46.1884170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,265.62*70
2024-08-19T11:56:47.1881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,267.06*7A
2024-08-19T11:56:48.1879747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,268.30*74
2024-08-19T11:56:49.1878422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,269.36*5C
2024-08-19T11:56:50.1874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,270.46*5F
2024-08-19T11:56:51.1874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,271.86*5E
2024-08-19T11:56:52.1870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,273.48*70
2024-08-19T11:56:53.1870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,275.06*7D
2024-08-19T11:56:54.1867917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,276.43*73
2024-08-19T11:56:55.1866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,277.61*72
2024-08-19T11:56:56.1864749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,278.82*53
2024-08-19T11:56:57.1861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,280.15*59
2024-08-19T11:56:58.1860052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,281.62*56
2024-08-19T11:56:59.1858642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,283.22*72
2024-08-19T11:57:00.1855965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,284.75*78
2024-08-19T11:57:01.1854279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,286.11*7D
2024-08-19T11:57:02.1858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,287.37*7E
2024-08-19T11:57:03.1851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,288.55*55
2024-08-19T11:57:04.1849102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,289.64*51
2024-08-19T11:57:05.1908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,290.73*54
2024-08-19T11:57:06.1906496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,291.77*74
2024-08-19T11:57:07.1904648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,292.76*75
2024-08-19T11:57:08.1901772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,293.63*7B
2024-08-19T11:57:09.1899328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,294.34*75
2024-08-19T11:57:10.1898065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,294.92*55
2024-08-19T11:57:11.1896276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,295.40*52
2024-08-19T11:57:12.1894441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,295.81*56
2024-08-19T11:57:13.1821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,296.07*52
2024-08-19T11:57:14.1820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,296.17*74
2024-08-19T11:57:15.1973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,296.19*7E
2024-08-19T11:57:16.1972004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,296.13*7C
2024-08-19T11:57:17.1970185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,295.94*73
2024-08-19T11:57:18.1968684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,295.70*72
2024-08-19T11:57:19.1966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,295.49*55
2024-08-19T11:57:20.1808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,295.31*5B
2024-08-19T11:57:21.1962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,295.18*57
2024-08-19T11:57:22.1958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,295.17*72
2024-08-19T11:57:23.1957478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,295.27*73
2024-08-19T11:57:24.1956304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,295.39*78
2024-08-19T11:57:25.1954995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,295.60*73
2024-08-19T11:57:26.1952043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,295.91*5C
2024-08-19T11:57:27.1951458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,296.33*5A
2024-08-19T11:57:28.1948583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,296.92*7C
2024-08-19T11:57:29.1947240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,297.60*75
2024-08-19T11:57:30.1944293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,298.26*78
2024-08-19T11:57:31.1848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,298.93*7F
2024-08-19T11:57:32.1846876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,299.65*58
2024-08-19T11:57:33.1844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,300.47*5A
2024-08-19T11:57:34.1842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,301.45*79
2024-08-19T11:57:35.1866911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,302.48*76
2024-08-19T11:57:36.1865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,303.41*7D
2024-08-19T11:57:37.1862394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,304.20*70
2024-08-19T11:57:38.1861254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,304.93*5F
2024-08-19T11:57:39.1859140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,305.66*5F
2024-08-19T11:57:40.1856298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,306.39*5B
2024-08-19T11:57:41.1854750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,307.12*7F
2024-08-19T11:57:42.1852355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,307.84*76
2024-08-19T11:57:43.1851089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,308.52*7D
2024-08-19T11:57:44.1848022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,309.19*7E
2024-08-19T11:57:45.1846428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,309.80*51
2024-08-19T11:57:46.1843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,310.36*53
2024-08-19T11:57:47.1842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,310.95*5F
2024-08-19T11:57:48.1841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,311.61*7B
2024-08-19T11:57:49.1838738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,312.28*7F
2024-08-19T11:57:50.1872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,312.90*71
2024-08-19T11:57:51.1861256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,313.51*54
2024-08-19T11:57:52.1859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,314.09*56
2024-08-19T11:57:53.1857624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,314.59*7F
2024-08-19T11:57:54.1855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,315.13*74
2024-08-19T11:57:55.1853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,315.83*7C
2024-08-19T11:57:56.1851544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,316.57*5A
2024-08-19T11:57:57.1848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,317.20*5B
2024-08-19T11:57:58.1963146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,317.71*73
2024-08-19T11:57:59.1903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,318.30*7F
2024-08-19T11:58:00.1902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,318.94*79
2024-08-19T11:58:01.1958873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,319.53*50
2024-08-19T11:58:02.1956592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,320.05*55
2024-08-19T11:58:03.1955462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,320.55*52
2024-08-19T11:58:04.1953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,320.95*71
2024-08-19T11:58:05.1952034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,321.18*72
2024-08-19T11:58:06.1949469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,321.39*7B
2024-08-19T11:58:07.1820678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,321.72*56
2024-08-19T11:58:08.1944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,322.10*50
2024-08-19T11:58:09.1943680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,322.35*59
2024-08-19T11:58:10.1942229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,322.45*7A
2024-08-19T11:58:11.1939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,322.48*79
2024-08-19T11:58:12.1937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,322.52*7F
2024-08-19T11:58:13.1954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,322.47*57
2024-08-19T11:58:14.1953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,322.29*5B
2024-08-19T11:58:15.1951028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,322.14*54
2024-08-19T11:58:16.1948896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,322.06*78
2024-08-19T11:58:17.1946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,322.00*7A
2024-08-19T11:58:18.1944541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,321.83*56
2024-08-19T11:58:19.1943472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,321.53*5A
2024-08-19T11:58:20.1940106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,321.29*54
2024-08-19T11:58:21.1818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,321.21*51
2024-08-19T11:58:22.1815505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,321.24*52
2024-08-19T11:58:23.1814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,321.33*52
2024-08-19T11:58:24.1969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,321.35*7C
2024-08-19T11:58:25.1967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,321.11*72
2024-08-19T11:58:26.1964909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,320.82*72
2024-08-19T11:58:27.1963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,320.81*71
2024-08-19T11:58:28.1961115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,320.98*5F
2024-08-19T11:58:29.1828924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,321.05*58
2024-08-19T11:58:30.1826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,320.99*7A
2024-08-19T11:58:31.1857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,320.83*5E
2024-08-19T11:58:32.1855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,320.64*5D
2024-08-19T11:58:33.1853664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,320.52*52
2024-08-19T11:58:34.1868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,320.43*7D
2024-08-19T11:58:35.1849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,320.36*74
2024-08-19T11:58:36.1847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,320.39*5B
2024-08-19T11:58:37.1844487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,320.50*5E
2024-08-19T11:58:38.1843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,320.43*56
2024-08-19T11:58:39.1841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,320.30*7D
2024-08-19T11:58:40.1878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,320.33*7E
2024-08-19T11:58:41.1897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,320.34*70
2024-08-19T11:58:42.1894526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,320.28*5D
2024-08-19T11:58:43.1894200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,320.16*7F
2024-08-19T11:58:44.1891739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,320.06*7C
2024-08-19T11:58:45.1889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,319.98*5B
2024-08-19T11:58:46.1910702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,319.91*5D
2024-08-19T11:58:47.1908388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,319.90*71
2024-08-19T11:58:48.1906463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,319.89*59
2024-08-19T11:58:49.1903933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,319.80*5B
2024-08-19T11:58:50.1901524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,319.72*57
2024-08-19T11:58:51.1900759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,319.72*7F
2024-08-19T11:58:52.1980784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,319.80*73
2024-08-19T11:58:53.1979403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,319.81*7F
2024-08-19T11:58:54.1976756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,319.80*56
2024-08-19T11:58:55.1818489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,319.78*5D
2024-08-19T11:58:56.1817572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,319.74*53
2024-08-19T11:58:57.1915585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,319.64*59
2024-08-19T11:58:58.1913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,319.49*58
2024-08-19T11:58:59.1911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,319.49*58
2024-08-19T11:59:00.1909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,319.62*72
2024-08-19T11:59:01.1940476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,319.75*5B
2024-08-19T11:59:02.1938792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,319.72*50
2024-08-19T11:59:03.1937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,319.52*79
2024-08-19T11:59:04.1935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,319.39*79
2024-08-19T11:59:05.1932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,319.41*73
2024-08-19T11:59:06.1931571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,319.52*72
2024-08-19T11:59:07.1929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,319.68*52
2024-08-19T11:59:08.1962327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,319.79*50
2024-08-19T11:59:09.1960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,319.77*7A
2024-08-19T11:59:10.1958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,319.77*75
2024-08-19T11:59:11.1975605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,319.93*51
2024-08-19T11:59:12.1953672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,320.06*55
2024-08-19T11:59:13.1952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,320.00*53
2024-08-19T11:59:14.1950564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,319.85*54
2024-08-19T11:59:15.1948354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,319.80*7A
2024-08-19T11:59:16.1946758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,319.94*76
2024-08-19T11:59:17.1831612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,320.09*5D
2024-08-19T11:59:18.1831429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,320.10*5C
2024-08-19T11:59:19.1829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,319.95*51
2024-08-19T11:59:20.1983761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,319.89*50
2024-08-19T11:59:21.1981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,319.99*73
2024-08-19T11:59:22.1823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,320.12*52
2024-08-19T11:59:23.1864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,320.15*5F
2024-08-19T11:59:24.1862546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,320.17*79
2024-08-19T11:59:25.1860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,320.27*7D
2024-08-19T11:59:26.1857818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,320.37*70
2024-08-19T11:59:27.1876680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,320.47*75
2024-08-19T11:59:28.1873984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,320.56*79
2024-08-19T11:59:29.1911496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,320.54*7E
2024-08-19T11:59:30.1909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,320.46*72
2024-08-19T11:59:31.1906633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,320.48*75
2024-08-19T11:59:32.1934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,320.56*77
2024-08-19T11:59:33.1930585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,320.61*7F
2024-08-19T11:59:34.1929831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,320.62*52
2024-08-19T11:59:35.1928006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,320.67*50
2024-08-19T11:59:36.1926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,320.69*76
2024-08-19T11:59:37.1945244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,320.67*77
2024-08-19T11:59:38.1943403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,320.71*7A
2024-08-19T11:59:39.1941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,320.86*70
2024-08-19T11:59:40.1939430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,320.98*7A
2024-08-19T11:59:41.1973574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,320.99*74
2024-08-19T11:59:42.1971218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,320.92*74
2024-08-19T11:59:43.1912380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,320.85*77
2024-08-19T11:59:44.1947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,320.93*72
2024-08-19T11:59:45.1954645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,321.09*51
2024-08-19T11:59:46.1837209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,321.20*59
2024-08-19T11:59:47.1834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,321.24*56
2024-08-19T11:59:48.1988947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,321.24*7A
2024-08-19T11:59:49.1986292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,321.27*71
2024-08-19T11:59:50.1844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,321.31*7D
2024-08-19T11:59:51.1980917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,321.32*7E
2024-08-19T11:59:52.1825342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,321.34*54
2024-08-19T11:59:53.1822582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,321.34*7E
2024-08-19T11:59:54.1977250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,321.30*52
2024-08-19T11:59:55.1974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,321.31*5F
2024-08-19T11:59:56.1972986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.00,321.32*78
2024-08-19T11:59:57.1911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,321.23*7B
2024-08-19T11:59:58.1908444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,321.07*7E
2024-08-19T11:59:59.1945055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,321.06*73
2024-08-19T12:00:00.1961046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,321.20*5B
2024-08-19T12:00:01.1954476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,321.33*56
2024-08-19T12:00:02.1953440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,321.37*56
2024-08-19T12:00:03.1950480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,321.37*7E
2024-08-19T12:00:04.1949053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,321.39*75
2024-08-19T12:00:05.1947231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,321.39*74
2024-08-19T12:00:06.1974194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,321.42*73
2024-08-19T12:00:07.1972233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,321.55*57
2024-08-19T12:00:08.1970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,321.65*57
2024-08-19T12:00:09.1968612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,321.59*5F
2024-08-19T12:00:10.1966982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,321.44*5D
2024-08-19T12:00:11.1964658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,321.37*7A
2024-08-19T12:00:12.1963142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,321.36*7B
2024-08-19T12:00:13.1834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,321.30*79
2024-08-19T12:00:14.1988688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,321.27*78
2024-08-19T12:00:15.1986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,321.35*75
2024-08-19T12:00:16.1984206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,321.44*76
2024-08-19T12:00:17.1983210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,321.44*73
2024-08-19T12:00:18.1980173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,321.39*75
2024-08-19T12:00:19.1979425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,321.41*77
2024-08-19T12:00:20.1976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,321.56*58
2024-08-19T12:00:21.1974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,321.68*58
2024-08-19T12:00:22.1973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,321.70*52
2024-08-19T12:00:23.1844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,321.66*7E
2024-08-19T12:00:24.1998845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,321.61*76
2024-08-19T12:00:25.1996455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,321.55*72
2024-08-19T12:00:26.1994166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,321.49*7D
2024-08-19T12:00:27.1835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,321.45*52
2024-08-19T12:00:28.1834963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,321.42*57
2024-08-19T12:00:29.1987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,321.44*75
2024-08-19T12:00:30.1987250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,321.43*59
2024-08-19T12:00:31.1984369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,321.35*50
2024-08-19T12:00:32.1983084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,321.22*7E
2024-08-19T12:00:33.1877944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,321.13*55
2024-08-19T12:00:34.1875753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,321.09*56
2024-08-19T12:00:35.1873295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,321.11*5B
2024-08-19T12:00:36.1872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,321.15*7F
2024-08-19T12:00:37.1868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,321.21*7B
2024-08-19T12:00:38.1867682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,321.24*7A
2024-08-19T12:00:39.1864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,321.13*7F
2024-08-19T12:00:40.1863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,320.99*76
2024-08-19T12:00:41.1892690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,321.01*76
2024-08-19T12:00:42.1890676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,321.06*7C
2024-08-19T12:00:43.1889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,321.07*7D
2024-08-19T12:00:44.1943518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,321.02*74
2024-08-19T12:00:45.1995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,320.90*79
2024-08-19T12:00:46.1993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,320.85*72
2024-08-19T12:00:47.1874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,320.90*70
2024-08-19T12:00:48.1873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,320.98*7E
2024-08-19T12:00:49.1920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,321.04*71
2024-08-19T12:00:50.1918729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,321.07*50
2024-08-19T12:00:51.1916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,320.99*5D
2024-08-19T12:00:52.1914516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,320.86*5C
2024-08-19T12:00:53.1987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,320.76*71
2024-08-19T12:00:54.1944783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,320.76*71
2024-08-19T12:00:55.1943115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,320.82*72
2024-08-19T12:00:56.2017133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,320.79*74
2024-08-19T12:00:57.1990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,320.73*52
2024-08-19T12:00:58.1831797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,320.73*55
2024-08-19T12:00:59.1861980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,320.79*56
2024-08-19T12:01:00.1859499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,320.90*7F
2024-08-19T12:01:01.1857826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,320.97*7E
2024-08-19T12:01:02.1856297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,320.99*7D
2024-08-19T12:01:03.1849552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,321.07*7E
2024-08-19T12:01:04.1847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,321.22*56
2024-08-19T12:01:05.1845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,321.38*5F
2024-08-19T12:01:06.1915792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,321.42*7A
2024-08-19T12:01:07.1998052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,321.31*77
2024-08-19T12:01:08.1861287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,321.17*7F
2024-08-19T12:01:09.1859299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,321.14*73
2024-08-19T12:01:10.1856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,321.21*7B
2024-08-19T12:01:11.1855540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,321.19*5C
2024-08-19T12:01:12.1853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,321.12*7F
2024-08-19T12:01:13.1850989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,321.24*7D
2024-08-19T12:01:14.1849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,321.39*7F
2024-08-19T12:01:15.1848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,321.44*7E
2024-08-19T12:01:16.1874165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,321.50*5E
2024-08-19T12:01:17.1895712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,321.49*71
2024-08-19T12:01:18.1893401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,321.50*7E
2024-08-19T12:01:19.1891751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,321.59*71
2024-08-19T12:01:20.1889652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,321.68*5F
2024-08-19T12:01:21.1887651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,321.75*52
2024-08-19T12:01:22.1886042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,321.78*5A
2024-08-19T12:01:23.1883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,321.78*58
2024-08-19T12:01:24.1882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,321.77*77
2024-08-19T12:01:25.1890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,321.78*5A
2024-08-19T12:01:26.1878060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,321.78*50
2024-08-19T12:01:27.1876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,321.71*7D
2024-08-19T12:01:28.1951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,321.60*70
2024-08-19T12:01:29.1986816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,321.53*70
2024-08-19T12:01:30.1866710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,321.53*7E
2024-08-19T12:01:31.1865360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,321.58*5D
2024-08-19T12:01:32.1919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,321.63*71
2024-08-19T12:01:33.1936703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,321.71*7E
2024-08-19T12:01:34.1860561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,321.72*7F
2024-08-19T12:01:35.1858518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,321.67*7F
2024-08-19T12:01:36.1856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,321.62*7D
2024-08-19T12:01:37.1854330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,321.62*7E
2024-08-19T12:01:38.1852937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,321.77*74
2024-08-19T12:01:39.1885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,321.85*71
2024-08-19T12:01:40.1884408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,321.63*78
2024-08-19T12:01:41.1882250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,321.38*59
2024-08-19T12:01:42.1880735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,321.34*53
2024-08-19T12:01:43.1878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,321.41*53
2024-08-19T12:01:44.1875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,321.40*78
2024-08-19T12:01:45.1916023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,321.32*78
2024-08-19T12:01:46.1914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,321.25*7B
2024-08-19T12:01:47.1962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,321.25*7C
2024-08-19T12:01:48.1959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,321.36*71
2024-08-19T12:01:49.1957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,321.39*54
2024-08-19T12:01:50.1955230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,321.31*7A
2024-08-19T12:01:51.1951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,321.32*72
2024-08-19T12:01:52.1950962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,321.41*7E
2024-08-19T12:01:53.1974922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,321.35*5A
2024-08-19T12:01:54.1853105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,321.18*5C
2024-08-19T12:01:55.1850886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,321.03*5B
2024-08-19T12:01:56.1848951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.39,320.97*51
2024-08-19T12:01:57.1846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,320.96*51
2024-08-19T12:01:58.1844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,320.96*7F
2024-08-19T12:01:59.1843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,321.03*52
2024-08-19T12:02:00.1877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,320.97*79
2024-08-19T12:02:01.1994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,320.87*7D
2024-08-19T12:02:02.1887230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,320.87*7A
2024-08-19T12:02:03.1883734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,320.94*7A
2024-08-19T12:02:04.1987068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,321.01*5A
2024-08-19T12:02:05.1866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,320.97*5F
2024-08-19T12:02:06.1864486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,320.88*5B
2024-08-19T12:02:07.1861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,320.74*53
2024-08-19T12:02:08.1888236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,320.56*52
2024-08-19T12:02:09.1886109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,320.45*56
2024-08-19T12:02:10.1908275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,320.39*5D
2024-08-19T12:02:11.1906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,320.41*7F
2024-08-19T12:02:12.1935101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,320.42*7B
2024-08-19T12:02:13.1933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,320.36*7E
2024-08-19T12:02:14.1969673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,320.31*73
2024-08-19T12:02:15.1921556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,320.43*74
2024-08-19T12:02:16.1878944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,320.58*5F
2024-08-19T12:02:17.1876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,320.61*5B
2024-08-19T12:02:18.1874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,320.53*79
2024-08-19T12:02:19.1872874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,320.49*5D
2024-08-19T12:02:20.1923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,320.66*57
2024-08-19T12:02:21.1921919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,320.90*71
2024-08-19T12:02:22.1919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,321.09*70
2024-08-19T12:02:23.1917857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,321.11*7C
2024-08-19T12:02:24.1915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,320.97*52
2024-08-19T12:02:25.1913859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.24,320.92*73
2024-08-19T12:02:26.1911585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,320.98*70
2024-08-19T12:02:27.1909989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,321.01*57
2024-08-19T12:02:28.1907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,321.00*51
2024-08-19T12:02:29.1905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,321.05*79
2024-08-19T12:02:30.1903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,321.12*76
2024-08-19T12:02:31.1944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,321.16*77
2024-08-19T12:02:32.1874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,321.24*71
2024-08-19T12:02:33.1871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,321.26*5A
2024-08-19T12:02:34.1936011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,321.22*53
2024-08-19T12:02:35.1956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,321.15*56
2024-08-19T12:02:36.1953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,321.14*51
2024-08-19T12:02:37.1951784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,321.18*59
2024-08-19T12:02:38.1950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,321.18*7F
2024-08-19T12:02:39.1949064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,321.16*71
2024-08-19T12:02:40.1945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,321.08*73
2024-08-19T12:02:41.1943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,321.10*56
2024-08-19T12:02:42.1941707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,321.20*54
2024-08-19T12:02:43.1940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,321.19*7B
2024-08-19T12:02:44.1937946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,321.19*79
2024-08-19T12:02:45.1937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,321.25*79
2024-08-19T12:02:46.1934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,321.23*7D
2024-08-19T12:02:47.1931633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,321.12*7C
2024-08-19T12:02:48.1930467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,321.11*7F
2024-08-19T12:02:49.1927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,321.23*5A
2024-08-19T12:02:50.1927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,321.30*70
2024-08-19T12:02:51.1923985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,321.24*74
2024-08-19T12:02:52.1921866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,321.11*71
2024-08-19T12:02:53.1920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,321.11*7A
2024-08-19T12:02:54.1918860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,321.21*57
2024-08-19T12:02:55.1916481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,321.33*5B
2024-08-19T12:02:56.1914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,321.40*54
2024-08-19T12:02:57.1859461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,321.39*7D
2024-08-19T12:02:58.1877539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,321.44*7E
2024-08-19T12:02:59.1874256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,321.58*71
2024-08-19T12:03:00.1905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,321.65*79
2024-08-19T12:03:01.1903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,321.60*53
2024-08-19T12:03:02.1955706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,321.55*54
2024-08-19T12:03:03.1953452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,321.64*7D
2024-08-19T12:03:04.1952398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,321.78*75
2024-08-19T12:03:05.1949936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,321.86*7E
2024-08-19T12:03:06.1948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,321.79*74
2024-08-19T12:03:07.1945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,321.70*51
2024-08-19T12:03:08.1943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,321.63*7F
2024-08-19T12:03:09.1941878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,321.60*54
2024-08-19T12:03:10.1939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,321.56*78
2024-08-19T12:03:11.1938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.49,321.56*76
2024-08-19T12:03:12.1936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,321.58*7D
2024-08-19T12:03:13.1934393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,321.53*7F
2024-08-19T12:03:14.1931970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,321.42*51
2024-08-19T12:03:15.1930591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,321.34*54
2024-08-19T12:03:16.1927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,321.39*7E
2024-08-19T12:03:17.1947942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,321.42*7C
2024-08-19T12:03:18.1945291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,321.27*7F
2024-08-19T12:03:19.1943623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,321.06*53
2024-08-19T12:03:20.1843366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,320.97*7F
2024-08-19T12:03:21.1840231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,320.94*78
2024-08-19T12:03:22.1838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,320.90*59
2024-08-19T12:03:23.1993280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,320.85*72
2024-08-19T12:03:24.1991906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,320.72*7E
2024-08-19T12:03:25.1907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,320.67*77
2024-08-19T12:03:26.1926598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,320.72*7D
2024-08-19T12:03:27.1924398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,320.80*59
2024-08-19T12:03:28.1942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,320.77*7F
2024-08-19T12:03:29.1939898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,320.63*54
2024-08-19T12:03:30.1937993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,320.48*5E
2024-08-19T12:03:31.1877406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.09,320.45*7E
2024-08-19T12:03:32.1912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,320.46*7F
2024-08-19T12:03:33.1910675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,320.49*53
2024-08-19T12:03:34.1908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,320.60*51
2024-08-19T12:03:35.1925748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,320.77*52
2024-08-19T12:03:36.1924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,320.95*7E
2024-08-19T12:03:37.1922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,321.14*7B
2024-08-19T12:03:38.1919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,321.36*53
2024-08-19T12:03:39.1917565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,321.49*5E
2024-08-19T12:03:40.1915752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,321.66*71
2024-08-19T12:03:41.1914324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.48,321.89*74
2024-08-19T12:03:42.1912200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,321.95*7B
2024-08-19T12:03:43.1910221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,321.88*7A
2024-08-19T12:03:44.1908295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,322.00*54
2024-08-19T12:03:45.1906701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,322.23*5A
2024-08-19T12:03:46.1904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,322.31*7D
2024-08-19T12:03:47.1902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.19,322.19*5F
2024-08-19T12:03:48.1900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,322.15*51
2024-08-19T12:03:49.1898424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,322.25*7D
2024-08-19T12:03:50.1896860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,322.41*56
2024-08-19T12:03:51.1917210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,322.65*53
2024-08-19T12:03:52.1914244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,322.73*77
2024-08-19T12:03:53.1912477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,322.64*75
2024-08-19T12:03:54.1911797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,322.64*74
2024-08-19T12:03:55.1909489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,322.76*7D
2024-08-19T12:03:56.1938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,322.82*7C
2024-08-19T12:03:57.1936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,322.79*72
2024-08-19T12:03:58.1934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,322.77*5A
2024-08-19T12:03:59.1932829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,322.85*5B
2024-08-19T12:04:00.1953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,322.84*73
2024-08-19T12:04:01.1951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,322.73*5F
2024-08-19T12:04:02.1950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,322.69*74
2024-08-19T12:04:03.1999778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,322.85*77
2024-08-19T12:04:04.1997698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,323.05*7E
2024-08-19T12:04:05.1995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,322.96*71
2024-08-19T12:04:06.1894648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,322.73*56
2024-08-19T12:04:07.1893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,322.62*7E
2024-08-19T12:04:08.1891024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,322.69*71
2024-08-19T12:04:09.1889179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,322.76*7D
2024-08-19T12:04:10.1888632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,322.71*7E
2024-08-19T12:04:11.1885222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,322.51*54
2024-08-19T12:04:12.1883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,322.26*55
2024-08-19T12:04:13.1881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,322.11*53
2024-08-19T12:04:14.1879341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,322.10*7B
2024-08-19T12:04:15.1877638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,322.20*5D
2024-08-19T12:04:16.1875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,322.27*5F
2024-08-19T12:04:17.1873534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,322.20*7E
2024-08-19T12:04:18.1871001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,322.14*7B
2024-08-19T12:04:19.1869448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,322.20*72
2024-08-19T12:04:20.1867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,322.40*7F
2024-08-19T12:04:21.1865133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,322.46*59
2024-08-19T12:04:22.1862946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,322.20*70
2024-08-19T12:04:23.1861327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.23,322.04*57
2024-08-19T12:04:24.1859207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.21,322.07*5C
2024-08-19T12:04:25.1857642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,322.00*51
2024-08-19T12:04:26.1915997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,321.90*5D
2024-08-19T12:04:27.1913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,321.88*51
2024-08-19T12:04:28.1912237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,321.82*70
2024-08-19T12:04:29.1910160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,321.66*77
2024-08-19T12:04:30.1862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,321.49*7F
2024-08-19T12:04:31.1861760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,321.55*50
2024-08-19T12:04:32.1859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,321.69*50
2024-08-19T12:04:33.1857348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,321.65*77
2024-08-19T12:04:34.1855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,321.64*5E
2024-08-19T12:04:35.2010703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,321.84*7F
2024-08-19T12:04:36.2007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,321.93*56
2024-08-19T12:04:37.1849323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,321.81*5F
2024-08-19T12:04:38.2003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,321.76*7D
2024-08-19T12:04:39.2002047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.47,321.83*77
2024-08-19T12:04:40.1999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,321.86*7F
2024-08-19T12:04:41.1915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,321.84*78
2024-08-19T12:04:42.1913131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,321.81*5A
2024-08-19T12:04:43.1910603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,321.69*74
2024-08-19T12:04:44.1908194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,321.59*7A
2024-08-19T12:04:45.1907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,321.73*75
2024-08-19T12:04:46.1905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,321.93*7A
2024-08-19T12:04:47.1902704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,321.96*55
2024-08-19T12:04:48.1900667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,321.95*5A
2024-08-19T12:04:49.1955453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,321.99*7F
2024-08-19T12:04:50.1952795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,322.01*7F
2024-08-19T12:04:51.1980409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,321.99*72
2024-08-19T12:04:52.1978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,321.92*75
2024-08-19T12:04:53.1976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,321.88*70
2024-08-19T12:04:54.1975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,321.99*7B
2024-08-19T12:04:55.1972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,322.18*58
2024-08-19T12:04:56.1971033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,322.27*50
2024-08-19T12:04:57.2012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,322.36*7E
2024-08-19T12:04:58.2009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,322.50*73
2024-08-19T12:04:59.2008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,322.56*7F
2024-08-19T12:05:00.2006074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,322.55*78
2024-08-19T12:05:01.1847962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,322.54*7D
2024-08-19T12:05:02.1846162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,322.48*58
2024-08-19T12:05:03.1868840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,322.37*7B
2024-08-19T12:05:04.1866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,322.25*73
2024-08-19T12:05:05.2019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,322.26*73
2024-08-19T12:05:06.1862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,322.33*58
2024-08-19T12:05:07.1859654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,322.26*7B
2024-08-19T12:05:08.2013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,322.11*74
2024-08-19T12:05:09.2012524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,322.12*71
2024-08-19T12:05:10.2009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,322.26*76
2024-08-19T12:05:11.1852391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,322.29*5F
2024-08-19T12:05:12.1867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,322.19*73
2024-08-19T12:05:13.1867559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,322.11*79
2024-08-19T12:05:14.2021220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,322.13*77
2024-08-19T12:05:15.2018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,322.06*7C
2024-08-19T12:05:16.1860801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,321.98*7D
2024-08-19T12:05:17.1858447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,321.94*7D
2024-08-19T12:05:18.1856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,321.91*5C
2024-08-19T12:05:19.2010975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,321.79*77
2024-08-19T12:05:20.1873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,321.62*78
2024-08-19T12:05:21.1870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,321.46*79
2024-08-19T12:05:22.1891192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,321.31*7D
2024-08-19T12:05:23.1889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,321.26*78
2024-08-19T12:05:24.1887204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,321.31*52
2024-08-19T12:05:25.1885489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,321.33*50
2024-08-19T12:05:26.1883062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,321.23*54
2024-08-19T12:05:27.1881513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,321.19*76
2024-08-19T12:05:28.1878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,321.22*74
2024-08-19T12:05:29.1877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,321.28*75
2024-08-19T12:05:30.1951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,321.33*7B
2024-08-19T12:05:31.1872592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,321.31*51
2024-08-19T12:05:32.1920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,321.27*5A
2024-08-19T12:05:33.1918479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,321.33*74
2024-08-19T12:05:34.1917688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,321.45*7E
2024-08-19T12:05:35.1941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,321.49*7D
2024-08-19T12:05:36.1982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,321.52*7F
2024-08-19T12:05:37.1980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,321.63*76
2024-08-19T12:05:38.1977590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,321.80*76
2024-08-19T12:05:39.1976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,321.93*7A
2024-08-19T12:05:40.1972983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,322.05*7F
2024-08-19T12:05:41.2006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,322.10*73
2024-08-19T12:05:42.2004450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,322.07*74
2024-08-19T12:05:43.2002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,322.06*7C
2024-08-19T12:05:44.2001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,322.09*73
2024-08-19T12:05:45.1999399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,322.13*79
2024-08-19T12:05:46.1874336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,322.18*7A
2024-08-19T12:05:47.1941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,322.20*78
2024-08-19T12:05:48.1940365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,322.21*7A
2024-08-19T12:05:49.1940210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,322.29*7F
2024-08-19T12:05:50.1940695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,322.39*7D
2024-08-19T12:05:51.1971209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,322.42*77
2024-08-19T12:05:52.1996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,322.40*7F
2024-08-19T12:05:53.1994034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,322.34*7E
2024-08-19T12:05:54.1992046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,322.34*7E
2024-08-19T12:05:55.1989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,322.43*70
2024-08-19T12:05:56.1988199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,322.43*78
2024-08-19T12:05:57.1986365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,322.32*7A
2024-08-19T12:05:58.1983569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,322.30*7A
2024-08-19T12:05:59.1981795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,322.39*7B
2024-08-19T12:06:00.1979354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,322.44*5A
2024-08-19T12:06:01.1978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,322.35*56
2024-08-19T12:06:02.1842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,322.20*7B
2024-08-19T12:06:03.1861303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,322.10*7C
2024-08-19T12:06:04.2015419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,322.00*77
2024-08-19T12:06:05.2012367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,321.96*76
2024-08-19T12:06:06.2010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,322.01*77
2024-08-19T12:06:07.1852874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,322.14*52
2024-08-19T12:06:08.1850982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,322.22*7F
2024-08-19T12:06:09.2005007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,322.09*5F
2024-08-19T12:06:10.2003650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.51,321.83*54
2024-08-19T12:06:11.2001922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.00,321.72*57
2024-08-19T12:06:12.1998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,321.72*7A
2024-08-19T12:06:13.1997737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,321.68*52
2024-08-19T12:06:14.1995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,321.64*56
2024-08-19T12:06:15.1992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,321.61*78
2024-08-19T12:06:16.1991968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,321.56*77
2024-08-19T12:06:17.1989911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,321.61*72
2024-08-19T12:06:18.2000638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,321.72*77
2024-08-19T12:06:19.1985771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,321.79*51
2024-08-19T12:06:20.1983652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,321.84*51
2024-08-19T12:06:21.1982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,321.88*56
2024-08-19T12:06:22.1980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,321.81*54
2024-08-19T12:06:23.1978683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.54,321.63*50
2024-08-19T12:06:24.1975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,321.45*53
2024-08-19T12:06:25.1974095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,321.41*73
2024-08-19T12:06:26.1971911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,321.50*50
2024-08-19T12:06:27.1969963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,321.73*51
2024-08-19T12:06:28.1986733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,321.86*70
2024-08-19T12:06:29.1984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.53,321.75*7B
2024-08-19T12:06:30.1982068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,321.67*79
2024-08-19T12:06:31.1897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,321.78*56
2024-08-19T12:06:32.1965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,321.98*5F
2024-08-19T12:06:33.1984538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,322.05*74
2024-08-19T12:06:34.1982230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,321.91*50
2024-08-19T12:06:35.1980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.74,321.70*53
2024-08-19T12:06:36.1978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.25,321.59*5D
2024-08-19T12:06:37.1976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,321.62*59
2024-08-19T12:06:38.2003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,321.73*5E
2024-08-19T12:06:39.2001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,321.80*51
2024-08-19T12:06:40.1999945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,321.82*7F
2024-08-19T12:06:41.2025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.81,321.88*7E
2024-08-19T12:06:42.1899779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,321.98*7F
2024-08-19T12:06:43.1897724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,322.07*58
2024-08-19T12:06:44.1896021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,322.14*5D
2024-08-19T12:06:45.1894175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,322.08*77
2024-08-19T12:06:46.1923805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,322.00*5A
2024-08-19T12:06:47.1922748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.16,321.95*5E
2024-08-19T12:06:48.1920647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,321.94*76
2024-08-19T12:06:49.1918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,322.02*55
2024-08-19T12:06:50.1917549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,322.05*50
2024-08-19T12:06:51.1915502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,322.06*5B
2024-08-19T12:06:52.1939070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,322.10*73
2024-08-19T12:06:53.1937618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.67,321.97*7A
2024-08-19T12:06:54.1934545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.73,321.75*7B
2024-08-19T12:06:55.1933783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,321.74*53
2024-08-19T12:06:56.1932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,321.93*54
2024-08-19T12:06:57.1929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,322.11*58
2024-08-19T12:06:58.1927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,322.09*5B
2024-08-19T12:06:59.1926043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.47,321.86*5F
2024-08-19T12:07:00.1923965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,321.73*5F
2024-08-19T12:07:01.1921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,321.80*5F
2024-08-19T12:07:02.1919220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,321.88*5D
2024-08-19T12:07:03.1917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,321.86*5E
2024-08-19T12:07:04.1915661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,321.86*7D
2024-08-19T12:07:05.1913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.42,321.83*75
2024-08-19T12:07:06.1912007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.63,321.81*72
2024-08-19T12:07:07.1908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,321.95*7B
2024-08-19T12:07:08.1989007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,322.11*5C
2024-08-19T12:07:09.1905462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,322.09*56
2024-08-19T12:07:10.1904482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,322.04*50
2024-08-19T12:07:11.1902234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,322.08*5D
2024-08-19T12:07:12.1921401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,322.04*7A
2024-08-19T12:07:13.1918296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,321.95*72
2024-08-19T12:07:14.1916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,321.94*7F
2024-08-19T12:07:15.1914336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,322.09*59
2024-08-19T12:07:16.1913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,322.27*5A
2024-08-19T12:07:17.1944638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,322.29*7C
2024-08-19T12:07:18.1942941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,322.15*78
2024-08-19T12:07:19.1998200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,322.09*79
2024-08-19T12:07:20.1996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,322.19*7F
2024-08-19T12:07:21.1886162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,322.33*53
2024-08-19T12:07:22.1884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,322.33*53
2024-08-19T12:07:23.1883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,322.23*53
2024-08-19T12:07:24.1881665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.12,322.12*51
2024-08-19T12:07:25.1878200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,322.03*72
2024-08-19T12:07:26.1877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,322.09*74
2024-08-19T12:07:27.1875619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,322.28*51
2024-08-19T12:07:28.1872766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,322.28*57
2024-08-19T12:07:29.2026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,322.11*76
2024-08-19T12:07:30.2025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.22,322.02*7A
2024-08-19T12:07:31.2023347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,322.03*76
2024-08-19T12:07:32.2020246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,321.98*71
2024-08-19T12:07:33.1863049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,321.90*50
2024-08-19T12:07:34.2017077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,321.92*7F
2024-08-19T12:07:35.2015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,321.96*7A
2024-08-19T12:07:36.1883380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,321.88*77
2024-08-19T12:07:37.2011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,321.75*73
2024-08-19T12:07:38.2009916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,321.73*74
2024-08-19T12:07:39.2007600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,321.82*77
2024-08-19T12:07:40.2004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,321.87*74
2024-08-19T12:07:41.2003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,321.80*7A
2024-08-19T12:07:42.2001053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,321.67*70
2024-08-19T12:07:43.1998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,321.57*70
2024-08-19T12:07:44.1997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,321.56*55
2024-08-19T12:07:45.1995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,321.56*5B
2024-08-19T12:07:46.1993634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,321.59*75
2024-08-19T12:07:47.1953623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,321.63*73
2024-08-19T12:07:48.2031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,321.63*75
2024-08-19T12:07:49.2029443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,321.68*71
2024-08-19T12:07:50.1871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,321.81*5E
2024-08-19T12:07:51.1869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,321.90*5A
2024-08-19T12:07:52.1907596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,321.88*7E
2024-08-19T12:07:53.1993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.18,321.79*7B
2024-08-19T12:07:54.1990159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.01,321.76*7E
2024-08-19T12:07:55.1989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,321.85*55
2024-08-19T12:07:56.1988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,321.94*70
2024-08-19T12:07:57.1985289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,321.95*55
2024-08-19T12:07:58.2004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,322.00*7A
2024-08-19T12:07:59.2002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.01,322.05*7A
2024-08-19T12:08:00.2000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.17,322.10*74
2024-08-19T12:08:01.1999232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,322.27*75
2024-08-19T12:08:02.1996188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,322.51*5A
2024-08-19T12:08:03.1880975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,322.63*5B
2024-08-19T12:08:04.1878910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,322.62*50
2024-08-19T12:08:05.2033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.11,322.57*78
2024-08-19T12:08:06.1913964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.43,322.44*7E
2024-08-19T12:08:07.2016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,322.48*76
2024-08-19T12:08:08.2013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,322.68*5B
2024-08-19T12:08:09.2011058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,322.71*5B
2024-08-19T12:08:10.2008906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,322.61*5D
2024-08-19T12:08:11.2008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,322.50*78
2024-08-19T12:08:12.2017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.65,322.50*72
2024-08-19T12:08:13.2025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,322.68*71
2024-08-19T12:08:14.1866879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,322.85*54
2024-08-19T12:08:15.1864615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,322.82*52
2024-08-19T12:08:16.2018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,322.70*74
2024-08-19T12:08:17.2016734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.30,322.67*78
2024-08-19T12:08:18.2015676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.42,322.75*7E
2024-08-19T12:08:19.2014028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,322.80*78
2024-08-19T12:08:20.1973847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,322.76*56
2024-08-19T12:08:21.1971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,322.60*54
2024-08-19T12:08:22.1908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,322.45*7C
2024-08-19T12:08:23.1886403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,322.44*71
2024-08-19T12:08:24.1884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,322.54*75
2024-08-19T12:08:25.1882451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,322.64*51
2024-08-19T12:08:26.1880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,322.64*54
2024-08-19T12:08:27.1878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,322.52*57
2024-08-19T12:08:28.1898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.17,322.34*57
2024-08-19T12:08:29.1960204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,322.22*7E
2024-08-19T12:08:30.1984591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,322.28*5E
2024-08-19T12:08:31.1982021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,322.33*5B
2024-08-19T12:08:32.1980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,322.19*75
2024-08-19T12:08:33.1978953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,321.96*5D
2024-08-19T12:08:34.1976370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.35,321.87*7A
2024-08-19T12:08:35.1974860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,321.91*7D
2024-08-19T12:08:36.1992302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,321.91*5C
2024-08-19T12:08:37.1991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,321.94*58
2024-08-19T12:08:38.1988930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,321.95*5F
2024-08-19T12:08:39.1987438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,321.86*71
2024-08-19T12:08:40.1985646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,321.68*7E
2024-08-19T12:08:41.1983839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,321.68*79
2024-08-19T12:08:42.1981941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,321.79*77
2024-08-19T12:08:43.1979090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,321.75*55
2024-08-19T12:08:44.1977505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.36,321.58*76
2024-08-19T12:08:45.1975149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,321.38*59
2024-08-19T12:08:46.1973425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,321.24*7D
2024-08-19T12:08:47.1971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,321.21*7A
2024-08-19T12:08:48.1970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,321.13*7A
2024-08-19T12:08:49.1967469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,321.06*59
2024-08-19T12:08:50.1965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,321.22*50
2024-08-19T12:08:51.1964165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,321.50*71
2024-08-19T12:08:52.1995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,321.60*74
2024-08-19T12:08:53.1994057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,321.46*7F
2024-08-19T12:08:54.1992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,321.25*77
2024-08-19T12:08:55.1990369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,321.12*7B
2024-08-19T12:08:56.1987912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,321.11*58
2024-08-19T12:08:57.1986002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,321.10*5D
2024-08-19T12:08:58.1983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,321.02*52
2024-08-19T12:08:59.2019678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,320.88*53
2024-08-19T12:09:00.1979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,320.83*57
2024-08-19T12:09:01.1977412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,320.96*76
2024-08-19T12:09:02.1974584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,321.13*57
2024-08-19T12:09:03.1973275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,321.25*77
2024-08-19T12:09:04.1972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,321.35*73
2024-08-19T12:09:05.1995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,321.46*75
2024-08-19T12:09:06.1993480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,321.52*72
2024-08-19T12:09:07.1991079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,321.51*55
2024-08-19T12:09:08.2030590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,321.48*7B
2024-08-19T12:09:09.2027485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,321.44*7E
2024-08-19T12:09:10.1911182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,321.51*78
2024-08-19T12:09:11.1909658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,321.62*56
2024-08-19T12:09:12.1906820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,321.68*70
2024-08-19T12:09:13.1905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,321.72*7C
2024-08-19T12:09:14.1903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,321.67*7A
2024-08-19T12:09:15.1901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.64,321.67*7C
2024-08-19T12:09:16.1899053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,321.77*7C
2024-08-19T12:09:17.1897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,321.87*5A
2024-08-19T12:09:18.1895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,321.92*5C
2024-08-19T12:09:19.1893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,322.01*56
2024-08-19T12:09:20.1911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,322.04*78
2024-08-19T12:09:21.1908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,322.06*7A
2024-08-19T12:09:22.1905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,322.18*79
2024-08-19T12:09:23.1904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,322.37*7F
2024-08-19T12:09:24.1902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,322.39*54
2024-08-19T12:09:25.1900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,322.25*54
2024-08-19T12:09:26.1898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,322.15*75
2024-08-19T12:09:27.1897275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,322.22*77
2024-08-19T12:09:28.1895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,322.34*56
2024-08-19T12:09:29.1892443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,322.32*52
2024-08-19T12:09:30.1890234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,322.27*7C
2024-08-19T12:09:31.1889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,322.22*72
2024-08-19T12:09:32.1887173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,322.16*70
2024-08-19T12:09:33.2039810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,322.14*7A
2024-08-19T12:09:34.1883059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,322.23*5D
2024-08-19T12:09:35.1880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,322.38*52
2024-08-19T12:09:36.1963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,322.42*75
2024-08-19T12:09:37.1961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,322.42*75
2024-08-19T12:09:38.2008423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,322.37*76
2024-08-19T12:09:39.2004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,322.15*7E
2024-08-19T12:09:40.2004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,321.91*73
2024-08-19T12:09:41.2002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,321.88*79
2024-08-19T12:09:42.2000527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,321.96*56
2024-08-19T12:09:43.1997667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,321.94*74
2024-08-19T12:09:44.1996851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,321.82*79
2024-08-19T12:09:45.2014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,321.80*74
2024-08-19T12:09:46.2012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,321.85*70
2024-08-19T12:09:47.2009370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,321.88*54
2024-08-19T12:09:48.2008888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,321.95*59
2024-08-19T12:09:49.2006461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,322.03*76
2024-08-19T12:09:50.2011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,322.15*7F
2024-08-19T12:09:51.2001981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,322.23*7B
2024-08-19T12:09:52.2000096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,322.20*79
2024-08-19T12:09:53.1876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,322.21*5E
2024-08-19T12:09:54.1927098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,322.27*74
2024-08-19T12:09:55.1925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,322.26*7D
2024-08-19T12:09:56.1923363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,322.20*7C
2024-08-19T12:09:57.1921367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,322.09*5D
2024-08-19T12:09:58.1919250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,322.02*7A
2024-08-19T12:09:59.1917425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,321.99*7F
2024-08-19T12:10:00.1915288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,321.97*73
2024-08-19T12:10:01.1913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,322.01*7A
2024-08-19T12:10:02.1911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,322.12*7F
2024-08-19T12:10:03.1909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,322.08*76
2024-08-19T12:10:04.1907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,321.96*75
2024-08-19T12:10:05.1905158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,322.00*75
2024-08-19T12:10:06.1983005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,322.14*76
2024-08-19T12:10:07.1981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,322.06*7C
2024-08-19T12:10:08.2013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,321.93*76
2024-08-19T12:10:09.2035551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,322.00*7D
2024-08-19T12:10:10.2033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,322.14*74
2024-08-19T12:10:11.2031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,322.14*7C
2024-08-19T12:10:12.2029318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,322.10*76
2024-08-19T12:10:13.2027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,322.00*73
2024-08-19T12:10:14.2025100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,321.92*75
2024-08-19T12:10:15.1905106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,321.96*78
2024-08-19T12:10:16.2001572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,322.00*74
2024-08-19T12:10:17.1999586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,321.94*71
2024-08-19T12:10:18.1997375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,321.98*7B
2024-08-19T12:10:19.1994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,322.12*59
2024-08-19T12:10:20.1880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,322.17*57
2024-08-19T12:10:21.1878051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,322.05*5E
2024-08-19T12:10:22.2032699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.40,321.77*56
2024-08-19T12:10:23.2031115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,321.71*77
2024-08-19T12:10:24.1976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,321.94*7B
2024-08-19T12:10:25.1975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,322.02*51
2024-08-19T12:10:26.1973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,321.97*56
2024-08-19T12:10:27.1971161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,322.01*76
2024-08-19T12:10:28.1969470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,322.13*79
2024-08-19T12:10:29.1967858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,322.26*75
2024-08-19T12:10:30.1964802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,322.25*57
2024-08-19T12:10:31.1961610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,322.22*5A
2024-08-19T12:10:32.1959720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,322.26*7B
2024-08-19T12:10:33.1958667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,322.34*7C
2024-08-19T12:10:34.1956647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,322.32*58
2024-08-19T12:10:35.1955206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,322.22*59
2024-08-19T12:10:36.2034083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,322.14*51
2024-08-19T12:10:37.2030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,322.15*76
2024-08-19T12:10:38.1947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,322.17*79
2024-08-19T12:10:39.2069358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,322.13*7B
2024-08-19T12:10:40.2022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,321.99*7D
2024-08-19T12:10:41.2018729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,321.95*77
2024-08-19T12:10:42.2017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,322.03*76
2024-08-19T12:10:43.2015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,322.06*51
2024-08-19T12:10:44.2013668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,321.97*54
2024-08-19T12:10:45.2033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,321.79*7B
2024-08-19T12:10:46.2031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,321.67*7B
2024-08-19T12:10:47.2028727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,321.73*7A
2024-08-19T12:10:48.1928491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,321.90*71
2024-08-19T12:10:49.1926526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,321.94*56
2024-08-19T12:10:50.1924656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,321.84*7B
2024-08-19T12:10:51.1953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,321.72*5D
2024-08-19T12:10:52.2001793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,321.65*76
2024-08-19T12:10:53.2001108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,321.70*7B
2024-08-19T12:10:54.1898752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,321.81*78
2024-08-19T12:10:55.1896530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,321.88*5D
2024-08-19T12:10:56.1895049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,321.96*72
2024-08-19T12:10:57.1892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,321.99*7F
2024-08-19T12:10:58.2047365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,321.97*7D
2024-08-19T12:10:59.2044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,321.91*74
2024-08-19T12:11:00.2043203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,321.79*71
2024-08-19T12:11:01.2041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,321.76*70
2024-08-19T12:11:02.1882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,321.88*56
2024-08-19T12:11:03.1880662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,322.04*52
2024-08-19T12:11:04.2034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,322.13*7A
2024-08-19T12:11:05.2032647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,322.26*77
2024-08-19T12:11:06.2030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,322.34*7F
2024-08-19T12:11:07.2028973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,322.44*7F
2024-08-19T12:11:08.1959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,322.65*5C
2024-08-19T12:11:09.1941838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,322.80*50
2024-08-19T12:11:10.1940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,322.82*70
2024-08-19T12:11:11.1938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.07,322.76*50
2024-08-19T12:11:12.1935523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.12,322.66*72
2024-08-19T12:11:13.1934083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,322.51*73
2024-08-19T12:11:14.1931671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,322.41*7E
2024-08-19T12:11:15.1929794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,322.50*70
2024-08-19T12:11:16.1927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,322.57*79
2024-08-19T12:11:17.1926320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,322.51*75
2024-08-19T12:11:18.1924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,322.47*7C
2024-08-19T12:11:19.1922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,322.52*7A
2024-08-19T12:11:20.1920428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,322.57*72
2024-08-19T12:11:21.1918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,322.68*5B
2024-08-19T12:11:22.1915572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,322.77*50
2024-08-19T12:11:23.1913856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,322.71*7D
2024-08-19T12:11:24.1947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,322.57*72
2024-08-19T12:11:25.1944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,322.51*76
2024-08-19T12:11:26.1962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,322.56*7A
2024-08-19T12:11:27.1960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,322.67*54
2024-08-19T12:11:28.1957942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,322.60*7E
2024-08-19T12:11:29.1956426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.41,322.38*5B
2024-08-19T12:11:30.1954764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.37,322.26*57
2024-08-19T12:11:31.1983873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,322.24*58
2024-08-19T12:11:32.1982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,322.15*70
2024-08-19T12:11:33.1980159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,321.89*56
2024-08-19T12:11:34.1977088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,321.80*5A
2024-08-19T12:11:35.1976940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,321.94*78
2024-08-19T12:11:36.1973708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,321.97*79
2024-08-19T12:11:37.2006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,321.87*7F
2024-08-19T12:11:38.1907463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,321.90*7E
2024-08-19T12:11:39.1905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,321.98*7E
2024-08-19T12:11:40.1903670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,321.97*7A
2024-08-19T12:11:41.1902150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,321.96*5E
2024-08-19T12:11:42.1898905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,321.95*57
2024-08-19T12:11:43.1897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,321.88*5D
2024-08-19T12:11:44.1895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,321.81*54
2024-08-19T12:11:45.2049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,321.66*74
2024-08-19T12:11:46.1891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,321.54*77
2024-08-19T12:11:47.1912601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,321.58*71
2024-08-19T12:11:48.1910161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,321.69*7E
2024-08-19T12:11:49.1908793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,321.64*76
2024-08-19T12:11:50.1906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,321.58*77
2024-08-19T12:11:51.1903643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,321.67*7F
2024-08-19T12:11:52.1902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,321.80*7E
2024-08-19T12:11:53.1900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,321.96*5D
2024-08-19T12:11:54.1898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,322.03*52
2024-08-19T12:11:55.2015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,321.94*5C
2024-08-19T12:11:56.2015868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.12,321.80*51
2024-08-19T12:11:57.2040285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,321.88*78
2024-08-19T12:11:58.2038470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,322.04*54
2024-08-19T12:11:59.1880400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,322.08*54
2024-08-19T12:12:00.1878349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,322.16*52
2024-08-19T12:12:01.2032447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,322.25*71
2024-08-19T12:12:02.2031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.98,322.28*73
2024-08-19T12:12:03.2028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,322.30*76
2024-08-19T12:12:04.2026320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,322.33*53
2024-08-19T12:12:05.2024654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,322.32*56
2024-08-19T12:12:06.2022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,322.18*50
2024-08-19T12:12:07.2019528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.02,322.09*5D
2024-08-19T12:12:08.2083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,322.18*7D
2024-08-19T12:12:09.2016419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,322.33*73
2024-08-19T12:12:10.2014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,322.37*59
2024-08-19T12:12:11.2012787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,322.23*79
2024-08-19T12:12:12.2048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,322.15*74
2024-08-19T12:12:13.2046755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,322.28*77
2024-08-19T12:12:14.2045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,322.37*72
2024-08-19T12:12:15.1886681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,322.28*5C
2024-08-19T12:12:16.1885375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,322.16*55
2024-08-19T12:12:17.2046525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,322.09*7E
2024-08-19T12:12:18.2036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,321.99*7A
2024-08-19T12:12:19.2065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,321.98*75
2024-08-19T12:12:20.2044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,322.04*76
2024-08-19T12:12:21.2031079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,322.12*7A
2024-08-19T12:12:22.2028975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,322.04*54
2024-08-19T12:12:23.2026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,321.87*73
2024-08-19T12:12:24.2026018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,321.78*70
2024-08-19T12:12:25.2023185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,321.77*7C
2024-08-19T12:12:26.1864294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,321.76*74
2024-08-19T12:12:27.2019913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,321.63*5F
2024-08-19T12:12:28.2017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,321.49*7A
2024-08-19T12:12:29.2015499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,321.46*79
2024-08-19T12:12:30.2013204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,321.51*79
2024-08-19T12:12:31.2011330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,321.52*54
2024-08-19T12:12:32.2034022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,321.50*74
2024-08-19T12:12:33.2031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,321.51*71
2024-08-19T12:12:34.2029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,321.60*76
2024-08-19T12:12:35.1907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,321.68*75
2024-08-19T12:12:36.1905313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,321.63*55
2024-08-19T12:12:37.1903326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,321.54*52
2024-08-19T12:12:38.1901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,321.51*57
2024-08-19T12:12:39.1898820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,321.51*52
2024-08-19T12:12:40.1921655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,321.50*54
2024-08-19T12:12:41.1919510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,321.39*75
2024-08-19T12:12:42.1979128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,321.34*71
2024-08-19T12:12:43.1976435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,321.35*7D
2024-08-19T12:12:44.1975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,321.34*7B
2024-08-19T12:12:45.1973101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,321.41*7D
2024-08-19T12:12:46.1971373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,321.59*75
2024-08-19T12:12:47.1969303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,321.77*73
2024-08-19T12:12:48.2026625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,321.87*78
2024-08-19T12:12:49.2023748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,321.86*71
2024-08-19T12:12:50.2022303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,321.85*70
2024-08-19T12:12:51.2020022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,321.89*74
2024-08-19T12:12:52.2048971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,321.90*75
2024-08-19T12:12:53.1891041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,321.88*55
2024-08-19T12:12:54.1889413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,321.83*5C
2024-08-19T12:12:55.1907372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,321.77*75
2024-08-19T12:12:56.1941860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,321.72*72
2024-08-19T12:12:57.1939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,321.63*71
2024-08-19T12:12:58.1971460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,321.71*70
2024-08-19T12:12:59.1969373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,321.81*53
2024-08-19T12:13:00.1986628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,321.84*7B
2024-08-19T12:13:01.1984958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,321.95*71
2024-08-19T12:13:02.1983063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,322.15*78
2024-08-19T12:13:03.1981456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,322.31*72
2024-08-19T12:13:04.1978367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,322.32*7A
2024-08-19T12:13:05.1977340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,322.23*7C
2024-08-19T12:13:06.1975533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,322.28*70
2024-08-19T12:13:07.1972757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,322.45*70
2024-08-19T12:13:08.1971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,322.51*7D
2024-08-19T12:13:09.1992464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,322.43*74
2024-08-19T12:13:10.1990235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,322.34*76
2024-08-19T12:13:11.1988263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,322.34*74
2024-08-19T12:13:12.1985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,322.46*78
2024-08-19T12:13:13.1983382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,322.60*75
2024-08-19T12:13:14.1982255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,322.67*5B
2024-08-19T12:13:15.1980083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,322.66*7C
2024-08-19T12:13:16.2021830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,322.65*73
2024-08-19T12:13:17.2042220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,322.71*78
2024-08-19T12:13:18.1941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,322.65*7E
2024-08-19T12:13:19.1940026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,322.52*7C
2024-08-19T12:13:20.1938039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,322.44*76
2024-08-19T12:13:21.1935554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,322.50*7D
2024-08-19T12:13:22.1933612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,322.59*7A
2024-08-19T12:13:23.1971735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,322.62*76
2024-08-19T12:13:24.1969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,322.56*74
2024-08-19T12:13:25.1933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,322.59*7F
2024-08-19T12:13:26.1983047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,322.60*70
2024-08-19T12:13:27.1981590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,322.43*77
2024-08-19T12:13:28.1979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,322.27*77
2024-08-19T12:13:29.1976052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,322.27*53
2024-08-19T12:13:30.1975322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,322.16*7F
2024-08-19T12:13:31.1972746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,321.89*53
2024-08-19T12:13:32.1970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,321.67*53
2024-08-19T12:13:33.1969221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,321.53*56
2024-08-19T12:13:34.1967247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,321.41*72
2024-08-19T12:13:35.1965079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,321.28*5D
2024-08-19T12:13:36.1888460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,321.20*77
2024-08-19T12:13:37.2042232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,321.17*7A
2024-08-19T12:13:38.1902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,321.16*77
2024-08-19T12:13:39.2039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,321.11*7C
2024-08-19T12:13:40.2036660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,320.91*72
2024-08-19T12:13:41.1900974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,320.64*7C
2024-08-19T12:13:42.2033282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,320.45*72
2024-08-19T12:13:43.2031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,320.43*74
2024-08-19T12:13:44.2029237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,320.44*72
2024-08-19T12:13:45.2026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,320.35*5D
2024-08-19T12:13:46.2025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,320.27*5C
2024-08-19T12:13:47.2023719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,320.27*79
2024-08-19T12:13:48.1900317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,320.32*7B
2024-08-19T12:13:49.1898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,320.29*52
2024-08-19T12:13:50.1896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,320.17*7D
2024-08-19T12:13:51.2050479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,320.14*7F
2024-08-19T12:13:52.2047990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,320.25*7C
2024-08-19T12:13:53.2046759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,320.30*7E
2024-08-19T12:13:54.1888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,320.25*51
2024-08-19T12:13:55.2042419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,320.27*7B
2024-08-19T12:13:56.1982068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,320.38*7E
2024-08-19T12:13:57.2005697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,320.44*79
2024-08-19T12:13:58.2003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,320.43*73
2024-08-19T12:13:59.2002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,320.39*74
2024-08-19T12:14:00.2000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,320.42*77
2024-08-19T12:14:01.1998242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,320.55*79
2024-08-19T12:14:02.2028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,320.66*7D
2024-08-19T12:14:03.2045179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,320.75*74
2024-08-19T12:14:04.2043787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,320.83*76
2024-08-19T12:14:05.2040408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,320.93*72
2024-08-19T12:14:06.2039225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,321.04*7E
2024-08-19T12:14:07.2037225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,321.05*78
2024-08-19T12:14:08.2035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,321.16*7E
2024-08-19T12:14:09.2033641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,321.44*52
2024-08-19T12:14:10.2030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,321.62*52
2024-08-19T12:14:11.1900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,321.62*79
2024-08-19T12:14:12.1967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.00,321.52*75
2024-08-19T12:14:13.2053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,321.47*72
2024-08-19T12:14:14.2062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,321.52*7F
2024-08-19T12:14:15.1892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,321.58*54
2024-08-19T12:14:16.1891012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,321.53*53
2024-08-19T12:14:17.2045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,321.39*73
2024-08-19T12:14:18.2041910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.44,321.40*7C
2024-08-19T12:14:19.2041197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,321.48*7A
2024-08-19T12:14:20.2039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,321.55*7D
2024-08-19T12:14:21.1880764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,321.58*51
2024-08-19T12:14:22.2035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,321.57*58
2024-08-19T12:14:23.2033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,321.59*75
2024-08-19T12:14:24.1950675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,321.57*5C
2024-08-19T12:14:25.1948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,321.33*5C
2024-08-19T12:14:26.1946854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,321.19*5A
2024-08-19T12:14:27.1944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,321.29*54
2024-08-19T12:14:28.1942843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,321.36*54
2024-08-19T12:14:29.1982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,321.27*7A
2024-08-19T12:14:30.1980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,321.14*7A
2024-08-19T12:14:31.1978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,321.08*77
2024-08-19T12:14:32.1976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,321.12*7F
2024-08-19T12:14:33.1975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,321.13*7F
2024-08-19T12:14:34.1972809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,321.06*50
2024-08-19T12:14:35.1970249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,320.95*71
2024-08-19T12:14:36.2028915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,320.89*7C
2024-08-19T12:14:37.2026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,320.89*7A
2024-08-19T12:14:38.2024327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,320.88*78
2024-08-19T12:14:39.2023191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,320.74*54
2024-08-19T12:14:40.1914063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,320.56*55
2024-08-19T12:14:41.1912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,320.50*76
2024-08-19T12:14:42.1911055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,320.55*78
2024-08-19T12:14:43.2005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,320.58*73
2024-08-19T12:14:44.2002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,320.48*7C
2024-08-19T12:14:45.2000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,320.37*78
2024-08-19T12:14:46.1998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,320.34*7C
2024-08-19T12:14:47.1996915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,320.29*73
2024-08-19T12:14:48.1995057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,320.22*7D
2024-08-19T12:14:49.1992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,320.29*5B
2024-08-19T12:14:50.1991139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,320.37*52
2024-08-19T12:14:51.1988685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,320.36*76
2024-08-19T12:14:52.1987078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,320.35*75
2024-08-19T12:14:53.1985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,320.37*74
2024-08-19T12:14:54.1983355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,320.38*77
2024-08-19T12:14:55.1981252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,320.41*53
2024-08-19T12:14:56.1979059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,320.56*58
2024-08-19T12:14:57.1899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,320.66*79
2024-08-19T12:14:58.2054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.55,320.66*7B
2024-08-19T12:14:59.2052345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,320.66*71
2024-08-19T12:15:00.2049891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,320.66*7F
2024-08-19T12:15:01.1892240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,320.72*5F
2024-08-19T12:15:02.1890377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,320.80*71
2024-08-19T12:15:03.1888289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,320.76*50
2024-08-19T12:15:04.2042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,320.70*76
2024-08-19T12:15:05.2040533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,320.83*70
2024-08-19T12:15:06.2038254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,320.96*77
2024-08-19T12:15:07.1906384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,321.14*5C
2024-08-19T12:15:08.1904351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,321.28*53
2024-08-19T12:15:09.2059258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,321.32*7C
2024-08-19T12:15:10.2056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,321.33*73
2024-08-19T12:15:11.1998189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,321.44*78
2024-08-19T12:15:12.2036341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,321.52*76
2024-08-19T12:15:13.1937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,321.48*71
2024-08-19T12:15:14.1935063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,321.41*5E
2024-08-19T12:15:15.1933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,321.36*7A
2024-08-19T12:15:16.1931176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,321.34*7F
2024-08-19T12:15:17.1929422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.10,321.42*79
2024-08-19T12:15:18.1927091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,321.55*78
2024-08-19T12:15:19.1924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,321.61*5E
2024-08-19T12:15:20.1923241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,321.61*58
2024-08-19T12:15:21.1920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,321.58*73
2024-08-19T12:15:22.1919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,321.49*7B
2024-08-19T12:15:23.1916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,321.46*70
2024-08-19T12:15:24.1915212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,321.55*7E
2024-08-19T12:15:25.1913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,321.60*56
2024-08-19T12:15:26.1936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,321.49*71
2024-08-19T12:15:27.1962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,321.38*70
2024-08-19T12:15:28.2021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,321.45*75
2024-08-19T12:15:29.2019000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,321.71*5A
2024-08-19T12:15:30.2037060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,321.85*51
2024-08-19T12:15:31.2034575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,321.73*7B
2024-08-19T12:15:32.2031794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,321.53*7A
2024-08-19T12:15:33.2056736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,321.51*7E
2024-08-19T12:15:34.2054321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,321.59*74
2024-08-19T12:15:35.1895394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,321.58*57
2024-08-19T12:15:36.1894504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,321.55*55
2024-08-19T12:15:37.2048519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,321.60*7B
2024-08-19T12:15:38.2046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,321.61*72
2024-08-19T12:15:39.2044715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,321.49*74
2024-08-19T12:15:40.2042309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,321.38*7C
2024-08-19T12:15:41.1917952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,321.34*57
2024-08-19T12:15:42.1956138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,321.26*52
2024-08-19T12:15:43.2007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,321.13*77
2024-08-19T12:15:44.2005253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.16,321.03*78
2024-08-19T12:15:45.2002843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,320.87*77
2024-08-19T12:15:46.2001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,320.74*78
2024-08-19T12:15:47.1999409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,320.68*5F
2024-08-19T12:15:48.1997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,320.58*76
2024-08-19T12:15:49.1996294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,320.48*72
2024-08-19T12:15:50.1993977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,320.49*73
2024-08-19T12:15:51.1992403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,320.50*50
2024-08-19T12:15:52.1990148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,320.44*57
2024-08-19T12:15:53.1988172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,320.41*71
2024-08-19T12:15:54.1986395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,320.44*75
2024-08-19T12:15:55.1983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,320.52*70
2024-08-19T12:15:56.1981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,320.62*7C
2024-08-19T12:15:57.1880826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,320.59*75
2024-08-19T12:15:58.1915788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,320.50*73
2024-08-19T12:15:59.1913362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,320.44*72
2024-08-19T12:16:00.1944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,320.43*79
2024-08-19T12:16:01.1942840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,320.46*7E
2024-08-19T12:16:02.1940826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,320.65*70
2024-08-19T12:16:03.1939351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,320.86*76
2024-08-19T12:16:04.1936990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,320.84*71
2024-08-19T12:16:05.1934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,320.74*7F
2024-08-19T12:16:06.1932974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,320.80*76
2024-08-19T12:16:07.1929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,320.89*7C
2024-08-19T12:16:08.1929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,320.82*72
2024-08-19T12:16:09.1926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,320.76*56
2024-08-19T12:16:10.1924668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,320.80*70
2024-08-19T12:16:11.1949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,320.87*72
2024-08-19T12:16:12.2033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,321.04*5C
2024-08-19T12:16:13.2031994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,321.24*58
2024-08-19T12:16:14.1900858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,321.26*72
2024-08-19T12:16:15.2055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.55,321.13*78
2024-08-19T12:16:16.2053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.44,321.19*70
2024-08-19T12:16:17.2051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,321.44*7C
2024-08-19T12:16:18.1892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,321.56*56
2024-08-19T12:16:19.1891160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,321.43*7B
2024-08-19T12:16:20.2044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,321.23*56
2024-08-19T12:16:21.2042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.23,321.22*79
2024-08-19T12:16:22.2041701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,321.30*72
2024-08-19T12:16:23.2039139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,321.39*5A
2024-08-19T12:16:24.2036466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,321.40*5A
2024-08-19T12:16:25.2034778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,321.22*78
2024-08-19T12:16:26.1934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,321.00*74
2024-08-19T12:16:27.1953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,321.05*7E
2024-08-19T12:16:28.1970388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,321.22*71
2024-08-19T12:16:29.1968458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,321.18*5D
2024-08-19T12:16:30.2061494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,321.00*7F
2024-08-19T12:16:31.2002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,320.96*72
2024-08-19T12:16:32.2000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,321.08*74
2024-08-19T12:16:33.1998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,321.11*56
2024-08-19T12:16:34.1995890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,320.96*54
2024-08-19T12:16:35.2012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,320.79*75
2024-08-19T12:16:36.2011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,320.75*7B
2024-08-19T12:16:37.2008466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,320.74*7D
2024-08-19T12:16:38.2007618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,320.68*50
2024-08-19T12:16:39.2005484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,320.56*5D
2024-08-19T12:16:40.2002560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,320.45*7D
2024-08-19T12:16:41.2001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,320.43*71
2024-08-19T12:16:42.2048180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,320.41*7F
2024-08-19T12:16:43.2045960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,320.35*75
2024-08-19T12:16:44.1888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,320.30*55
2024-08-19T12:16:45.2042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,320.19*53
2024-08-19T12:16:46.2040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,319.99*56
2024-08-19T12:16:47.2037799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.10,319.86*5E
2024-08-19T12:16:48.2063270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,319.92*7F
2024-08-19T12:16:49.1922583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,319.97*52
2024-08-19T12:16:50.1920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,319.93*51
2024-08-19T12:16:51.1917885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,319.94*7C
2024-08-19T12:16:52.1916734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,319.94*7C
2024-08-19T12:16:53.1914602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,320.00*73
2024-08-19T12:16:54.1912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,320.14*73
2024-08-19T12:16:55.1909568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,320.23*56
2024-08-19T12:16:56.1908236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,320.29*5B
2024-08-19T12:16:57.1906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,320.40*7B
2024-08-19T12:16:58.2060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,320.51*79
2024-08-19T12:16:59.2058803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,320.59*7E
2024-08-19T12:17:00.1942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,320.76*7E
2024-08-19T12:17:01.1960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,320.86*71
2024-08-19T12:17:02.1959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,320.87*59
2024-08-19T12:17:03.1957096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,320.92*72
2024-08-19T12:17:04.1954723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,321.01*74
2024-08-19T12:17:05.1983008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.33,321.05*78
2024-08-19T12:17:06.2008119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,321.02*70
2024-08-19T12:17:07.2005889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,321.04*70
2024-08-19T12:17:08.2003488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,321.05*55
2024-08-19T12:17:09.2002850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,321.13*77
2024-08-19T12:17:10.2000048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,321.41*73
2024-08-19T12:17:11.1997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,321.74*7C
2024-08-19T12:17:12.1925447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,321.78*74
2024-08-19T12:17:13.1923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,321.56*7E
2024-08-19T12:17:14.1953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,321.53*74
2024-08-19T12:17:15.1952408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,321.68*7B
2024-08-19T12:17:16.1950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,321.80*7C
2024-08-19T12:17:17.1947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,321.81*5D
2024-08-19T12:17:18.1946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,321.70*74
2024-08-19T12:17:19.1943800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,321.62*7B
2024-08-19T12:17:20.1979329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,321.69*76
2024-08-19T12:17:21.1977529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,321.71*7F
2024-08-19T12:17:22.1975477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,321.60*79
2024-08-19T12:17:23.1973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,321.46*73
2024-08-19T12:17:24.1971925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,321.50*79
2024-08-19T12:17:25.1969434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,321.59*5C
2024-08-19T12:17:26.1968002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,321.50*52
2024-08-19T12:17:27.2005480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,321.29*79
2024-08-19T12:17:28.2023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.18,321.12*77
2024-08-19T12:17:29.2021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,321.08*77
2024-08-19T12:17:30.1917808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,321.09*77
2024-08-19T12:17:31.1916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,321.03*52
2024-08-19T12:17:32.1914393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,320.87*5C
2024-08-19T12:17:33.1912321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,320.81*75
2024-08-19T12:17:34.2065149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,320.86*78
2024-08-19T12:17:35.2064788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,320.84*71
2024-08-19T12:17:36.1943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,320.74*7F
2024-08-19T12:17:37.1941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,320.65*7A
2024-08-19T12:17:38.1938914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,320.66*55
2024-08-19T12:17:39.1936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,320.67*5B
2024-08-19T12:17:40.1934615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,320.57*59
2024-08-19T12:17:41.1933169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,320.43*50
2024-08-19T12:17:42.1962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,320.29*7F
2024-08-19T12:17:43.1959965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,320.25*78
2024-08-19T12:17:44.1957535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,320.38*5C
2024-08-19T12:17:45.1956377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,320.39*73
2024-08-19T12:17:46.1981165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,320.20*75
2024-08-19T12:17:47.1979859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,320.09*77
2024-08-19T12:17:48.1977047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,320.15*7D
2024-08-19T12:17:49.1975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,320.20*70
2024-08-19T12:17:50.1973910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,320.17*54
2024-08-19T12:17:51.2000566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,320.17*77
2024-08-19T12:17:52.1998826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,320.22*74
2024-08-19T12:17:53.1997114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,320.30*78
2024-08-19T12:17:54.2015321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,320.41*7F
2024-08-19T12:17:55.2058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,320.55*52
2024-08-19T12:17:56.1899981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,320.60*56
2024-08-19T12:17:57.1960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,320.55*79
2024-08-19T12:17:58.1958347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,320.47*7E
2024-08-19T12:17:59.1978105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,320.45*79
2024-08-19T12:18:00.2016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,320.52*78
2024-08-19T12:18:01.2055441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,320.59*73
2024-08-19T12:18:02.2053449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,320.65*7D
2024-08-19T12:18:03.2051231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,320.71*73
2024-08-19T12:18:04.2048984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,320.72*70
2024-08-19T12:18:05.2047145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,320.68*7A
2024-08-19T12:18:06.2045257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,320.75*7B
2024-08-19T12:18:07.2043659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,320.95*77
2024-08-19T12:18:08.2041518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,321.19*5B
2024-08-19T12:18:09.2039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,321.30*57
2024-08-19T12:18:10.2037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,321.33*74
2024-08-19T12:18:11.2035696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,321.37*78
2024-08-19T12:18:12.2033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,321.56*78
2024-08-19T12:18:13.1912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,321.80*5C
2024-08-19T12:18:14.1946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,321.87*5F
2024-08-19T12:18:15.1970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,321.87*5D
2024-08-19T12:18:16.1968752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,321.81*7A
2024-08-19T12:18:17.1966460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.45,321.75*79
2024-08-19T12:18:18.1964622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,321.78*7F
2024-08-19T12:18:19.1963078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,321.82*7F
2024-08-19T12:18:20.1960477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,321.86*55
2024-08-19T12:18:21.1988596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,321.92*74
2024-08-19T12:18:22.1987483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,321.93*50
2024-08-19T12:18:23.1985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,321.92*7C
2024-08-19T12:18:24.1982552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,321.94*7B
2024-08-19T12:18:25.1980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,322.01*77
2024-08-19T12:18:26.1978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,322.04*70
2024-08-19T12:18:27.1977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,321.98*79
2024-08-19T12:18:28.2002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,322.01*56
2024-08-19T12:18:29.2000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,322.11*79
2024-08-19T12:18:30.2021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,322.10*76
2024-08-19T12:18:31.2020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,321.95*75
2024-08-19T12:18:32.2018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,321.86*72
2024-08-19T12:18:33.2016700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,321.83*7F
2024-08-19T12:18:34.2014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,321.76*55
2024-08-19T12:18:35.2013266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,321.73*5F
2024-08-19T12:18:36.2010951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,321.71*73
2024-08-19T12:18:37.2009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,321.68*73
2024-08-19T12:18:38.2007739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,321.68*74
2024-08-19T12:18:39.2073501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,321.68*5F
2024-08-19T12:18:40.1910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,321.57*5A
2024-08-19T12:18:41.2065240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,321.40*7B
2024-08-19T12:18:42.2061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,321.35*7A
2024-08-19T12:18:43.2061393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,321.42*7E
2024-08-19T12:18:44.1943878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,321.40*54
2024-08-19T12:18:45.1942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,321.27*57
2024-08-19T12:18:46.1972979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,321.18*71
2024-08-19T12:18:47.1972025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,321.15*79
2024-08-19T12:18:48.1969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,321.09*7E
2024-08-19T12:18:49.1967656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,320.98*77
2024-08-19T12:18:50.1965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,320.93*71
2024-08-19T12:18:51.1963382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,320.88*71
2024-08-19T12:18:52.1961596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,320.77*70
2024-08-19T12:18:53.1959850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,320.57*7F
2024-08-19T12:18:54.1957404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,320.40*7A
2024-08-19T12:18:55.1955917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,320.37*7C
2024-08-19T12:18:56.1953403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,320.35*79
2024-08-19T12:18:57.1952146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,320.25*72
2024-08-19T12:18:58.1949839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,320.33*7C
2024-08-19T12:18:59.2021168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,320.47*7D
2024-08-19T12:19:00.2019024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,320.39*5C
2024-08-19T12:19:01.2060497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,320.25*73
2024-08-19T12:19:02.2059198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,320.14*7B
2024-08-19T12:19:03.2056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,320.14*77
2024-08-19T12:19:04.2053957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,320.22*71
2024-08-19T12:19:05.2052045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,320.29*71
2024-08-19T12:19:06.1929382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,320.24*51
2024-08-19T12:19:07.1927266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,320.14*7D
2024-08-19T12:19:08.1924656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,320.14*7B
2024-08-19T12:19:09.1921914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,320.22*7F
2024-08-19T12:19:10.1920461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,320.34*7A
2024-08-19T12:19:11.2014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,320.43*78
2024-08-19T12:19:12.2012295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,320.47*7E
2024-08-19T12:19:13.2010451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,320.58*7D
2024-08-19T12:19:14.2008537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,320.71*73
2024-08-19T12:19:15.2006708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,320.75*77
2024-08-19T12:19:16.2004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,320.64*76
2024-08-19T12:19:17.2002534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,320.54*7C
2024-08-19T12:19:18.2000362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,320.60*73
2024-08-19T12:19:19.1998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,320.79*72
2024-08-19T12:19:20.1996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,320.94*77
2024-08-19T12:19:21.1993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,320.92*71
2024-08-19T12:19:22.1992997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,320.83*78
2024-08-19T12:19:23.1990516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,320.79*70
2024-08-19T12:19:24.1989150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,320.90*71
2024-08-19T12:19:25.1986693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,321.12*75
2024-08-19T12:19:26.1910332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,321.20*5B
2024-08-19T12:19:27.1907950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,321.18*5F
2024-08-19T12:19:28.1928716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,321.22*7C
2024-08-19T12:19:29.1927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,321.19*70
2024-08-19T12:19:30.1946272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,321.08*75
2024-08-19T12:19:31.1944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,321.09*7A
2024-08-19T12:19:32.1943190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,321.22*57
2024-08-19T12:19:33.1940461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,321.35*52
2024-08-19T12:19:34.1938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,321.48*73
2024-08-19T12:19:35.1936758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,321.57*71
2024-08-19T12:19:36.1933703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,321.53*7B
2024-08-19T12:19:37.1932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.82,321.42*73
2024-08-19T12:19:38.1931078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,321.46*71
2024-08-19T12:19:39.1927744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,321.53*5F
2024-08-19T12:19:40.1926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,321.64*52
2024-08-19T12:19:41.1924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,321.60*78
2024-08-19T12:19:42.1922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,321.36*7C
2024-08-19T12:19:43.2077251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,321.21*76
2024-08-19T12:19:44.1950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,321.30*75
2024-08-19T12:19:45.1947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,321.42*56
2024-08-19T12:19:46.1946818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,321.40*57
2024-08-19T12:19:47.1943775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,321.37*7B
2024-08-19T12:19:48.1941187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,321.37*77
2024-08-19T12:19:49.1940166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,321.38*71
2024-08-19T12:19:50.1937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,321.30*7B
2024-08-19T12:19:51.1936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,321.12*78
2024-08-19T12:19:52.1981006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,320.95*72
2024-08-19T12:19:53.1979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,320.87*7C
2024-08-19T12:19:54.1976684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,320.73*79
2024-08-19T12:19:55.1948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,320.59*77
2024-08-19T12:19:56.1946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,320.57*7A
2024-08-19T12:19:57.1944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,320.53*73
2024-08-19T12:19:58.1941525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,320.39*7C
2024-08-19T12:19:59.1940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,320.34*7D
2024-08-19T12:20:00.1938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,320.43*76
2024-08-19T12:20:01.1936302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,320.40*78
2024-08-19T12:20:02.1935241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,320.24*54
2024-08-19T12:20:03.1933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,320.15*5C
2024-08-19T12:20:04.1931475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,320.14*7D
2024-08-19T12:20:05.1929611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,320.11*7B
2024-08-19T12:20:06.1924896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,319.94*7B
2024-08-19T12:20:07.1986850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,319.79*7C
2024-08-19T12:20:08.1986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,319.74*72
2024-08-19T12:20:09.1984563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,319.76*7A
2024-08-19T12:20:10.1983183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,319.81*7F
2024-08-19T12:20:11.1980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,319.91*7C
2024-08-19T12:20:12.1977940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,319.93*7F
2024-08-19T12:20:13.1976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,319.83*7D
2024-08-19T12:20:14.2030913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,319.79*7E
2024-08-19T12:20:15.2028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,319.98*74
2024-08-19T12:20:16.2027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,320.19*56
2024-08-19T12:20:17.2024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,320.28*5E
2024-08-19T12:20:18.2023276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,320.31*70
2024-08-19T12:20:19.2021458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.69,320.36*76
2024-08-19T12:20:20.2018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,320.44*7A
2024-08-19T12:20:21.2016578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,320.50*79
2024-08-19T12:20:22.2014754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,320.59*5D
2024-08-19T12:20:23.2013630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,320.74*50
2024-08-19T12:20:24.2012054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,320.80*59
2024-08-19T12:20:25.2008890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,320.81*5F
2024-08-19T12:20:26.2007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,320.80*72
2024-08-19T12:20:27.2038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,320.83*72
2024-08-19T12:20:28.2036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,321.02*55
2024-08-19T12:20:29.2035046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,321.20*57
2024-08-19T12:20:30.1946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,321.33*7C
2024-08-19T12:20:31.1944164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.10,321.37*7D
2024-08-19T12:20:32.1941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,321.41*7E
2024-08-19T12:20:33.1940558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,321.50*53
2024-08-19T12:20:34.1938492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,321.59*59
2024-08-19T12:20:35.1936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,321.64*70
2024-08-19T12:20:36.1934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,321.66*79
2024-08-19T12:20:37.1963023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.71,321.67*78
2024-08-19T12:20:38.1961604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,321.73*74
2024-08-19T12:20:39.1959548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,321.91*56
2024-08-19T12:20:40.1957564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,322.01*51
2024-08-19T12:20:41.1955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,322.00*7E
2024-08-19T12:20:42.1953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,321.92*79
2024-08-19T12:20:43.1976257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.51,321.86*75
2024-08-19T12:20:44.1974201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,322.01*73
2024-08-19T12:20:45.1972600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,322.21*57
2024-08-19T12:20:46.1909051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,322.22*57
2024-08-19T12:20:47.2062557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,322.14*78
2024-08-19T12:20:48.1926514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,322.07*78
2024-08-19T12:20:49.2080016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,322.08*7C
2024-08-19T12:20:50.2078305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,322.11*79
2024-08-19T12:20:51.1948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,322.08*75
2024-08-19T12:20:52.1946723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,322.03*51
2024-08-19T12:20:53.1985191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,322.05*57
2024-08-19T12:20:54.1983360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,322.02*71
2024-08-19T12:20:55.1980864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,321.89*79
2024-08-19T12:20:56.1979828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.60,321.76*7A
2024-08-19T12:20:57.1977177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,321.68*7F
2024-08-19T12:20:58.1975642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,321.66*55
2024-08-19T12:20:59.2057790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,321.75*57
2024-08-19T12:21:00.1941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,321.79*55
2024-08-19T12:21:01.1939134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,321.67*71
2024-08-19T12:21:02.1972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,321.55*7A
2024-08-19T12:21:03.1970502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,321.49*7E
2024-08-19T12:21:04.1968533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,321.39*76
2024-08-19T12:21:05.1965976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,321.28*5B
2024-08-19T12:21:06.1964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,321.12*7B
2024-08-19T12:21:07.1991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,321.02*54
2024-08-19T12:21:08.1989655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,320.97*5E
2024-08-19T12:21:09.1987458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,320.80*77
2024-08-19T12:21:10.1985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,320.56*70
2024-08-19T12:21:11.1983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,320.49*50
2024-08-19T12:21:12.1982553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,320.54*5E
2024-08-19T12:21:13.1979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,320.53*7F
2024-08-19T12:21:14.2018265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,320.54*70
2024-08-19T12:21:15.2016125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,320.62*7C
2024-08-19T12:21:16.2014807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,320.61*71
2024-08-19T12:21:17.2069803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,320.47*7A
2024-08-19T12:21:18.2067728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,320.38*55
2024-08-19T12:21:19.2065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,320.36*51
2024-08-19T12:21:20.2063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,320.29*75
2024-08-19T12:21:21.2060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,320.04*75
2024-08-19T12:21:22.2059372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,319.84*72
2024-08-19T12:21:23.2057433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,319.84*7B
2024-08-19T12:21:24.2054940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,319.94*50
2024-08-19T12:21:25.2053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,320.03*54
2024-08-19T12:21:26.2051791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,320.07*7F
2024-08-19T12:21:27.2050221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,320.16*7A
2024-08-19T12:21:28.2048016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,320.36*73
2024-08-19T12:21:29.2044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,320.60*7B
2024-08-19T12:21:30.2043843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,320.77*57
2024-08-19T12:21:31.2041512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,320.75*77
2024-08-19T12:21:32.1965778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,320.60*5F
2024-08-19T12:21:33.1964280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,320.55*73
2024-08-19T12:21:34.1978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,320.63*7F
2024-08-19T12:21:35.1977604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,320.70*7D
2024-08-19T12:21:36.1976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,320.72*7F
2024-08-19T12:21:37.1973573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,320.66*71
2024-08-19T12:21:38.2007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,320.64*7D
2024-08-19T12:21:39.2024099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,320.73*78
2024-08-19T12:21:40.2023922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,320.79*7F
2024-08-19T12:21:41.2021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,320.68*78
2024-08-19T12:21:42.2019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,320.70*7B
2024-08-19T12:21:43.2042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,320.84*7E
2024-08-19T12:21:44.2040596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,320.82*78
2024-08-19T12:21:45.2038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,320.73*7A
2024-08-19T12:21:46.2036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,320.73*77
2024-08-19T12:21:47.2034680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,320.81*7C
2024-08-19T12:21:48.2056890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,320.90*77
2024-08-19T12:21:49.1942951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,320.88*56
2024-08-19T12:21:50.1940776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,320.80*54
2024-08-19T12:21:51.1939161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,320.72*72
2024-08-19T12:21:52.1936658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,320.72*7D
2024-08-19T12:21:53.1934536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,320.82*5A
2024-08-19T12:21:54.1932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,320.84*5B
2024-08-19T12:21:55.1929961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,320.85*75
2024-08-19T12:21:56.2084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,320.92*72
2024-08-19T12:21:57.1957037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,320.89*7F
2024-08-19T12:21:58.1954107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,320.71*7A
2024-08-19T12:21:59.1953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,320.61*74
2024-08-19T12:22:00.1950124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,320.67*73
2024-08-19T12:22:01.1948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,320.80*7D
2024-08-19T12:22:02.1998314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,320.87*74
2024-08-19T12:22:03.2014235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,320.92*59
2024-08-19T12:22:04.2032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,320.93*5C
2024-08-19T12:22:05.2030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,320.89*77
2024-08-19T12:22:06.2028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,320.88*74
2024-08-19T12:22:07.2027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,321.02*7C
2024-08-19T12:22:08.2064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,321.20*75
2024-08-19T12:22:09.1962449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,321.27*79
2024-08-19T12:22:10.1960912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,321.25*7E
2024-08-19T12:22:11.1958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,321.15*76
2024-08-19T12:22:12.1994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,321.15*77
2024-08-19T12:22:13.1991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,321.29*73
2024-08-19T12:22:14.1989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,321.46*5D
2024-08-19T12:22:15.1988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,321.63*56
2024-08-19T12:22:16.1986160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,321.68*73
2024-08-19T12:22:17.1983392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.48,321.58*7E
2024-08-19T12:22:18.1983093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,321.45*7C
2024-08-19T12:22:19.1980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,321.46*79
2024-08-19T12:22:20.1978725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,321.53*53
2024-08-19T12:22:21.1976803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,321.60*57
2024-08-19T12:22:22.1973889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,321.64*57
2024-08-19T12:22:23.2003564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.03,321.56*73
2024-08-19T12:22:24.2038892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,321.44*76
2024-08-19T12:22:25.2036413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,321.39*75
2024-08-19T12:22:26.2034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,321.36*7C
2024-08-19T12:22:27.2033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,321.42*78
2024-08-19T12:22:28.2031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,321.57*7D
2024-08-19T12:22:29.2029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,321.68*73
2024-08-19T12:22:30.2120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,321.65*76
2024-08-19T12:22:31.2083307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,321.51*75
2024-08-19T12:22:32.2025159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,321.49*76
2024-08-19T12:22:33.2022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,321.70*7B
2024-08-19T12:22:34.2083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,321.91*5B
2024-08-19T12:22:35.2019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,322.00*51
2024-08-19T12:22:36.2017009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,321.98*70
2024-08-19T12:22:37.2014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.81,321.92*7A
2024-08-19T12:22:38.2012760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.89,321.99*75
2024-08-19T12:22:39.2011721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,322.10*78
2024-08-19T12:22:40.2009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,322.12*50
2024-08-19T12:22:41.2006929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,322.05*51
2024-08-19T12:22:42.2057373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,321.89*73
2024-08-19T12:22:43.2056417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.44,321.78*76
2024-08-19T12:22:44.2053711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,321.84*79
2024-08-19T12:22:45.2051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,321.98*50
2024-08-19T12:22:46.2049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,322.04*59
2024-08-19T12:22:47.2048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,322.00*75
2024-08-19T12:22:48.2045338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,322.01*7B
2024-08-19T12:22:49.2043458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,321.95*7D
2024-08-19T12:22:50.2042655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,321.83*75
2024-08-19T12:22:51.2038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,321.79*7E
2024-08-19T12:22:52.2037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,321.78*72
2024-08-19T12:22:53.2036822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,321.77*74
2024-08-19T12:22:54.2073940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,321.79*70
2024-08-19T12:22:55.1949058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,321.75*7E
2024-08-19T12:22:56.1947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,321.62*7E
2024-08-19T12:22:57.2044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,321.47*7A
2024-08-19T12:22:58.2042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,321.46*78
2024-08-19T12:22:59.2039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,321.54*7C
2024-08-19T12:23:00.2037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,321.50*55
2024-08-19T12:23:01.2056849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,321.30*55
2024-08-19T12:23:02.2054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,321.10*71
2024-08-19T12:23:03.1938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,321.03*78
2024-08-19T12:23:04.1936278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,321.06*75
2024-08-19T12:23:05.1932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,321.13*55
2024-08-19T12:23:06.1931454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,321.25*5A
2024-08-19T12:23:07.2086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,321.44*76
2024-08-19T12:23:08.2083109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,321.68*7C
2024-08-19T12:23:09.2081643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,321.84*7A
2024-08-19T12:23:10.2079599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,321.80*71
2024-08-19T12:23:11.2077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,321.72*78
2024-08-19T12:23:12.2076246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,321.90*72
2024-08-19T12:23:13.2073214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,322.18*5C
2024-08-19T12:23:14.1914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,322.27*7D
2024-08-19T12:23:15.2069889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,322.09*57
2024-08-19T12:23:16.2068082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.46,321.81*50
2024-08-19T12:23:17.2065726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.40,321.67*7C
2024-08-19T12:23:18.1948039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,321.80*79
2024-08-19T12:23:19.1967047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,321.99*5F
2024-08-19T12:23:20.1965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,322.14*52
2024-08-19T12:23:21.1962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,322.27*72
2024-08-19T12:23:22.1961150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,322.34*76
2024-08-19T12:23:23.1959246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,322.42*7B
2024-08-19T12:23:24.1956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,322.59*7A
2024-08-19T12:23:25.2031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,322.74*5E
2024-08-19T12:23:26.2028999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,322.70*50
2024-08-19T12:23:27.2027309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,322.51*72
2024-08-19T12:23:28.2025028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,322.39*57
2024-08-19T12:23:29.2023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,322.41*7C
2024-08-19T12:23:30.2020632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,322.41*7C
2024-08-19T12:23:31.2019392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,322.24*7A
2024-08-19T12:23:32.2062799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,322.18*56
2024-08-19T12:23:33.2060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,322.31*70
2024-08-19T12:23:34.2058548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,322.37*77
2024-08-19T12:23:35.2056185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,322.36*7D
2024-08-19T12:23:36.2054038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,322.30*79
2024-08-19T12:23:37.2051742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,322.28*73
2024-08-19T12:23:38.2049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,322.28*5B
2024-08-19T12:23:39.2048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,322.20*54
2024-08-19T12:23:40.2046001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,322.02*5A
2024-08-19T12:23:41.2044399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.08,321.80*50
2024-08-19T12:23:42.2042519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,321.71*7E
2024-08-19T12:23:43.2040158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,321.80*59
2024-08-19T12:23:44.2037726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,321.94*5E
2024-08-19T12:23:45.2036731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,321.95*57
2024-08-19T12:23:46.2034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,321.84*78
2024-08-19T12:23:47.2032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.50,321.80*78
2024-08-19T12:23:48.2030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,321.90*71
2024-08-19T12:23:49.2053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,322.06*5C
2024-08-19T12:23:50.2070615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,322.09*58
2024-08-19T12:23:51.1912989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,322.03*7C
2024-08-19T12:23:52.2067223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.11,321.99*51
2024-08-19T12:23:53.2065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.23,321.94*7B
2024-08-19T12:23:54.2063596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,321.88*77
2024-08-19T12:23:55.2061651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,321.86*58
2024-08-19T12:23:56.2059334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,321.84*5A
2024-08-19T12:23:57.2057555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,321.75*5A
2024-08-19T12:23:58.2054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,321.80*7A
2024-08-19T12:23:59.2053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,321.85*7B
2024-08-19T12:24:00.1950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,321.76*76
2024-08-19T12:24:01.1948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,321.65*7C
2024-08-19T12:24:02.1964199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,321.59*75
2024-08-19T12:24:03.2083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,321.54*79
2024-08-19T12:24:04.2082227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,321.57*5C
2024-08-19T12:24:05.1948747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,321.69*54
2024-08-19T12:24:06.1948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,321.78*5A
2024-08-19T12:24:07.1947619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,321.72*7D
2024-08-19T12:24:08.1945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,321.61*7B
2024-08-19T12:24:09.1945706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,321.62*7E
2024-08-19T12:24:10.1941157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,321.75*7E
2024-08-19T12:24:11.1939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,321.83*5F
2024-08-19T12:24:12.1938667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,321.83*58
2024-08-19T12:24:13.2092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,321.84*7A
2024-08-19T12:24:14.1961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,321.93*74
2024-08-19T12:24:15.1959812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,322.03*73
2024-08-19T12:24:16.1990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,322.05*7D
2024-08-19T12:24:17.2012807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,322.07*57
2024-08-19T12:24:18.2010175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,322.09*77
2024-08-19T12:24:19.2008926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,321.97*7B
2024-08-19T12:24:20.2006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,321.94*74
2024-08-19T12:24:21.2005002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,322.13*7F
2024-08-19T12:24:22.2002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,322.30*57
2024-08-19T12:24:23.2000815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,322.38*5D
2024-08-19T12:24:24.1998695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,322.42*77
2024-08-19T12:24:25.1997529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,322.57*7D
2024-08-19T12:24:26.1995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,322.81*7C
2024-08-19T12:24:27.1992820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,322.93*77
2024-08-19T12:24:28.1991260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,322.89*75
2024-08-19T12:24:29.1989050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,322.83*76
2024-08-19T12:24:30.1987622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,322.83*70
2024-08-19T12:24:31.1984291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,322.91*76
2024-08-19T12:24:32.1982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,322.97*74
2024-08-19T12:24:33.2010666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,322.89*78
2024-08-19T12:24:34.2008421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,322.80*72
2024-08-19T12:24:35.2050834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,322.76*7D
2024-08-19T12:24:36.2061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,322.76*71
2024-08-19T12:24:37.2046397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,322.86*50
2024-08-19T12:24:38.2044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,322.92*5C
2024-08-19T12:24:39.2043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,322.91*75
2024-08-19T12:24:40.1953489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,322.97*71
2024-08-19T12:24:41.1952166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,323.04*73
2024-08-19T12:24:42.1948967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,323.03*7F
2024-08-19T12:24:43.1946787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,322.95*5C
2024-08-19T12:24:44.1945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,322.83*7F
2024-08-19T12:24:45.1943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,322.83*73
2024-08-19T12:24:46.2071662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,322.92*73
2024-08-19T12:24:47.2069826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,322.94*79
2024-08-19T12:24:48.2068582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,322.75*76
2024-08-19T12:24:49.2065834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,322.62*7D
2024-08-19T12:24:50.2063995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,322.62*73
2024-08-19T12:24:51.2061424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,322.66*7F
2024-08-19T12:24:52.2059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,322.58*56
2024-08-19T12:24:53.2057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,322.35*56
2024-08-19T12:24:54.2055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,322.17*5C
2024-08-19T12:24:55.2053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,322.14*7E
2024-08-19T12:24:56.2072926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,322.19*5B
2024-08-19T12:24:57.2070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,322.14*79
2024-08-19T12:24:58.2068853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,321.91*77
2024-08-19T12:24:59.2067279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.76,321.76*7B
2024-08-19T12:25:00.2086734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,321.82*7E
2024-08-19T12:25:01.1928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,321.89*56
2024-08-19T12:25:02.1926448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,321.82*74
2024-08-19T12:25:03.2080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,321.64*59
2024-08-19T12:25:04.2078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.10,321.38*5D
2024-08-19T12:25:05.2076066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,321.20*70
2024-08-19T12:25:06.1939660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,321.23*53
2024-08-19T12:25:07.1937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,321.30*57
2024-08-19T12:25:08.1935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,321.22*56
2024-08-19T12:25:09.1950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,321.06*50
2024-08-19T12:25:10.1978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,321.04*7A
2024-08-19T12:25:11.2024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,321.15*7A
2024-08-19T12:25:12.2020991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,321.22*5A
2024-08-19T12:25:13.2019495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,321.15*5D
2024-08-19T12:25:14.2017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,321.07*71
2024-08-19T12:25:15.2016191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.38,321.14*7B
2024-08-19T12:25:16.2013985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,321.28*79
2024-08-19T12:25:17.2012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,321.31*54
2024-08-19T12:25:18.2044259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,321.31*50
2024-08-19T12:25:19.2042019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,321.46*5D
2024-08-19T12:25:20.2040136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,321.70*72
2024-08-19T12:25:21.2038202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,321.78*78
2024-08-19T12:25:22.2036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,321.67*75
2024-08-19T12:25:23.2035176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,321.63*70
2024-08-19T12:25:24.2032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,321.69*5F
2024-08-19T12:25:25.2030965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,321.73*7A
2024-08-19T12:25:26.2029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,321.69*73
2024-08-19T12:25:27.2027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,321.60*7A
2024-08-19T12:25:28.2025181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,321.59*75
2024-08-19T12:25:29.2023013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,321.68*7D
2024-08-19T12:25:30.2020748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,321.76*7B
2024-08-19T12:25:31.2019057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,321.79*78
2024-08-19T12:25:32.2017016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,321.79*7E
2024-08-19T12:25:33.2037779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,321.70*79
2024-08-19T12:25:34.2036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,321.57*7B
2024-08-19T12:25:35.1947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,321.57*77
2024-08-19T12:25:36.1964953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,321.69*7C
2024-08-19T12:25:37.1963014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,321.67*5E
2024-08-19T12:25:38.1961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,321.47*55
2024-08-19T12:25:39.1959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,321.39*77
2024-08-19T12:25:40.1957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,321.54*72
2024-08-19T12:25:41.1994901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,321.67*7B
2024-08-19T12:25:42.2030518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,321.73*50
2024-08-19T12:25:43.2028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,321.80*58
2024-08-19T12:25:44.2026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,321.88*78
2024-08-19T12:25:45.2024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.16,321.90*58
2024-08-19T12:25:46.2048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.09,321.85*7A
2024-08-19T12:25:47.2046312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,321.87*73
2024-08-19T12:25:48.2043755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,322.00*59
2024-08-19T12:25:49.2061845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,322.06*55
2024-08-19T12:25:50.2059667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,321.98*7A
2024-08-19T12:25:51.1965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.51,322.01*75
2024-08-19T12:25:52.1997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,322.24*7C
2024-08-19T12:25:53.1995702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,322.46*55
2024-08-19T12:25:54.1993417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,322.56*54
2024-08-19T12:25:55.1991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,322.62*55
2024-08-19T12:25:56.2036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,322.65*79
2024-08-19T12:25:57.2093293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.52,322.62*78
2024-08-19T12:25:58.2091880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,322.72*70
2024-08-19T12:25:59.2015458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,322.86*52
2024-08-19T12:26:00.1931114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,322.84*5F
2024-08-19T12:26:01.2084971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,322.77*7C
2024-08-19T12:26:02.2083600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,322.78*7B
2024-08-19T12:26:03.2081382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.87,322.76*75
2024-08-19T12:26:04.2078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,322.71*70
2024-08-19T12:26:05.2077755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,322.67*59
2024-08-19T12:26:06.1958356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,322.60*55
2024-08-19T12:26:07.1956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,322.52*70
2024-08-19T12:26:08.1955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.12,322.56*7C
2024-08-19T12:26:09.1952515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,322.60*78
2024-08-19T12:26:10.1950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,322.55*7A
2024-08-19T12:26:11.1972404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,322.51*5A
2024-08-19T12:26:12.1970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,322.47*52
2024-08-19T12:26:13.1968634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,322.30*71
2024-08-19T12:26:14.1966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,322.09*7F
2024-08-19T12:26:15.1964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,322.05*74
2024-08-19T12:26:16.1962378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,322.11*71
2024-08-19T12:26:17.2025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,322.08*5D
2024-08-19T12:26:18.2023389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,322.01*51
2024-08-19T12:26:19.2019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,322.04*7E
2024-08-19T12:26:20.2018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,322.01*56
2024-08-19T12:26:21.2017871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.04,321.86*74
2024-08-19T12:26:22.2046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,321.83*71
2024-08-19T12:26:23.2044210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,321.93*56
2024-08-19T12:26:24.2042401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,321.99*57
2024-08-19T12:26:25.2040663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,321.90*77
2024-08-19T12:26:26.2059308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,321.79*72
2024-08-19T12:26:27.2057338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,321.81*72
2024-08-19T12:26:28.2054824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,321.83*78
2024-08-19T12:26:29.1932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,321.83*5F
2024-08-19T12:26:30.1931081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,321.80*5B
2024-08-19T12:26:31.1949415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,321.83*70
2024-08-19T12:26:32.2103172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,322.00*71
2024-08-19T12:26:33.2017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,322.07*78
2024-08-19T12:26:34.2016431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,321.91*58
2024-08-19T12:26:35.2013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,321.67*7D
2024-08-19T12:26:36.2011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,321.65*72
2024-08-19T12:26:37.2008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,321.85*77
2024-08-19T12:26:38.2007021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,322.02*54
2024-08-19T12:26:39.2005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,322.04*50
2024-08-19T12:26:40.2003950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,321.96*70
2024-08-19T12:26:41.2001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.56,321.94*72
2024-08-19T12:26:42.2028166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,321.99*75
2024-08-19T12:26:43.2025906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,322.10*7D
2024-08-19T12:26:44.2024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,322.23*5E
2024-08-19T12:26:45.2022763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,322.31*5D
2024-08-19T12:26:46.2019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,322.26*7A
2024-08-19T12:26:47.2017957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.28,322.11*7E
2024-08-19T12:26:48.2054177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,322.11*72
2024-08-19T12:26:49.2051183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,322.24*7E
2024-08-19T12:26:50.2071242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,322.25*57
2024-08-19T12:26:51.2071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,322.14*57
2024-08-19T12:26:52.1961190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,322.07*7A
2024-08-19T12:26:53.1959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,322.15*75
2024-08-19T12:26:54.1957594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,322.31*7E
2024-08-19T12:26:55.1956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,322.36*58
2024-08-19T12:26:56.1953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,322.20*52
2024-08-19T12:26:57.1985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,322.01*7A
2024-08-19T12:26:58.1983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,321.90*7A
2024-08-19T12:26:59.1981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,321.92*79
2024-08-19T12:27:00.1978667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,322.15*59
2024-08-19T12:27:01.1998951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,322.36*55
2024-08-19T12:27:02.2037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,322.22*7E
2024-08-19T12:27:03.2008607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.25,321.97*77
2024-08-19T12:27:04.2033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.48,321.94*74
2024-08-19T12:27:05.2031685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,322.01*7F
2024-08-19T12:27:06.2030307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.15,322.01*55
2024-08-19T12:27:07.2028196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,321.94*77
2024-08-19T12:27:08.2025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,321.82*57
2024-08-19T12:27:09.2023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.11,321.68*5B
2024-08-19T12:27:10.2022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.16,321.62*74
2024-08-19T12:27:11.2019396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,321.66*53
2024-08-19T12:27:12.2017928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,321.67*5B
2024-08-19T12:27:13.2067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,321.65*52
2024-08-19T12:27:14.2013635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,321.66*76
2024-08-19T12:27:15.2011544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.29,321.63*7E
2024-08-19T12:27:16.2010210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.20,321.50*75
2024-08-19T12:27:17.2082277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,321.36*76
2024-08-19T12:27:18.2049188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,321.38*5B
2024-08-19T12:27:19.2048227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,321.47*55
2024-08-19T12:27:20.2045951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,321.42*72
2024-08-19T12:27:21.2093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,321.24*51
2024-08-19T12:27:22.2091087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,321.17*56
2024-08-19T12:27:23.2105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,321.26*77
2024-08-19T12:27:24.2087852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,321.35*57
2024-08-19T12:27:25.2085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,321.34*5B
2024-08-19T12:27:26.2082141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,321.35*77
2024-08-19T12:27:27.1969070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,321.49*7A
2024-08-19T12:27:28.1967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,321.66*7B
2024-08-19T12:27:29.1964972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,321.75*73
2024-08-19T12:27:30.1962935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,321.85*71
2024-08-19T12:27:31.1960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,322.00*7C
2024-08-19T12:27:32.1958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,322.03*7E
2024-08-19T12:27:33.1956727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,321.97*7E
2024-08-19T12:27:34.1979753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,321.98*73
2024-08-19T12:27:35.1976639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,321.99*79
2024-08-19T12:27:36.1973912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,321.99*7F
2024-08-19T12:27:37.1971910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,322.04*7B
2024-08-19T12:27:38.1970466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,322.14*7B
2024-08-19T12:27:39.1968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,322.34*75
2024-08-19T12:27:40.1967294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,322.46*73
2024-08-19T12:27:41.1964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,322.36*76
2024-08-19T12:27:42.2030732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,322.30*72
2024-08-19T12:27:43.2029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,322.34*7E
2024-08-19T12:27:44.2027752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,322.54*7D
2024-08-19T12:27:45.2055714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,322.80*5A
2024-08-19T12:27:46.2023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,322.81*59
2024-08-19T12:27:47.2021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,322.73*7B
2024-08-19T12:27:48.2067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,322.71*72
2024-08-19T12:27:49.1957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,322.74*70
2024-08-19T12:27:50.2014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,322.79*7C
2024-08-19T12:27:51.2040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,322.78*50
2024-08-19T12:27:52.2038076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,322.74*53
2024-08-19T12:27:53.2036699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,322.68*75
2024-08-19T12:27:54.2034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,322.62*7C
2024-08-19T12:27:55.2032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,322.56*7C
2024-08-19T12:27:56.2030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,322.45*7A
2024-08-19T12:27:57.2027834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,322.38*79
2024-08-19T12:27:58.1939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,322.37*54
2024-08-19T12:27:59.2093268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,322.40*78
2024-08-19T12:28:00.2091489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,322.44*78
2024-08-19T12:28:01.2089373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,322.37*7D
2024-08-19T12:28:02.2087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,322.25*7F
2024-08-19T12:28:03.2085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,322.19*76
2024-08-19T12:28:04.2121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,322.16*7A
2024-08-19T12:28:05.2080989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,322.23*7C
2024-08-19T12:28:06.2077897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,322.24*70
2024-08-19T12:28:07.1998987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,322.13*78
2024-08-19T12:28:08.2042517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,322.05*7C
2024-08-19T12:28:09.2039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,322.02*7F
2024-08-19T12:28:10.2036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,321.93*79
2024-08-19T12:28:11.2035737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,321.83*70
2024-08-19T12:28:12.2032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,321.86*7D
2024-08-19T12:28:13.2030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,321.91*70
2024-08-19T12:28:14.2060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,321.87*74
2024-08-19T12:28:15.2058391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,321.83*77
2024-08-19T12:28:16.2057165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,321.78*71
2024-08-19T12:28:17.2054066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,321.69*76
2024-08-19T12:28:18.2050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,321.56*78
2024-08-19T12:28:19.2048988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,321.45*79
2024-08-19T12:28:20.2045975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,321.48*72
2024-08-19T12:28:21.2045096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,321.59*57
2024-08-19T12:28:22.2026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,321.59*79
2024-08-19T12:28:23.1966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,321.39*70
2024-08-19T12:28:24.1963824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,321.38*73
2024-08-19T12:28:25.1961622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,321.52*79
2024-08-19T12:28:26.1959412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,321.54*52
2024-08-19T12:28:27.1956150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,321.57*7E
2024-08-19T12:28:28.1977918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,321.55*70
2024-08-19T12:28:29.1974880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,321.49*7C
2024-08-19T12:28:30.1972501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,321.53*7D
2024-08-19T12:28:31.1971000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,321.54*7B
2024-08-19T12:28:32.1967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,321.53*72
2024-08-19T12:28:33.1965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,321.58*75
2024-08-19T12:28:34.1963095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,321.54*5E
2024-08-19T12:28:35.1961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,321.53*76
2024-08-19T12:28:36.1983538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,321.64*75
2024-08-19T12:28:37.1981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,321.70*7F
2024-08-19T12:28:38.2011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,321.67*7B
2024-08-19T12:28:39.2009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,321.58*71
2024-08-19T12:28:40.2007026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,321.57*71
2024-08-19T12:28:41.2004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,321.66*71
2024-08-19T12:28:42.2023193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,321.76*70
2024-08-19T12:28:43.1944753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,321.81*5A
2024-08-19T12:28:44.1943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,321.84*5A
2024-08-19T12:28:45.1940955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,321.87*7A
2024-08-19T12:28:46.1968443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,321.89*70
2024-08-19T12:28:47.1966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,321.91*71
2024-08-19T12:28:48.1963460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,321.91*7A
2024-08-19T12:28:49.2013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,321.95*52
2024-08-19T12:28:50.2053847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,322.08*5F
2024-08-19T12:28:51.2054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,322.07*7B
2024-08-19T12:28:52.2049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,321.94*7E
2024-08-19T12:28:53.2044830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,321.93*7E
2024-08-19T12:28:54.2043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,322.07*76
2024-08-19T12:28:55.2041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,322.24*7B
2024-08-19T12:28:56.2038452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,322.30*7F
2024-08-19T12:28:57.2065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,322.39*73
2024-08-19T12:28:58.1954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,322.48*7B
2024-08-19T12:28:59.1951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,322.41*7F
2024-08-19T12:29:00.1948991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.65,322.33*74
2024-08-19T12:29:01.1946698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,322.34*73
2024-08-19T12:29:02.1944462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,322.40*50
2024-08-19T12:29:03.2002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,322.48*55
2024-08-19T12:29:04.2001351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,322.43*7C
2024-08-19T12:29:05.2011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.46,322.35*78
2024-08-19T12:29:06.1996440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,322.39*72
2024-08-19T12:29:07.2014510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,322.54*7C
2024-08-19T12:29:08.1991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,322.60*52
2024-08-19T12:29:09.1989970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,322.53*53
2024-08-19T12:29:10.1987783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,322.53*7D
2024-08-19T12:29:11.1983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,322.55*76
2024-08-19T12:29:12.1982527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,322.51*71
2024-08-19T12:29:13.1980104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,322.48*74
2024-08-19T12:29:14.1977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,322.51*5C
2024-08-19T12:29:15.1975850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,322.48*71
2024-08-19T12:29:16.1972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,322.28*75
2024-08-19T12:29:17.1970757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,322.20*70
2024-08-19T12:29:18.1967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,322.35*76
2024-08-19T12:29:19.1965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,322.46*5A
2024-08-19T12:29:20.1963549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,322.38*5A
2024-08-19T12:29:21.1961580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,322.26*79
2024-08-19T12:29:22.1958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,322.25*7C
2024-08-19T12:29:23.2080462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,322.30*75
2024-08-19T12:29:24.1922287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,322.30*72
2024-08-19T12:29:25.2076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,322.20*7B
2024-08-19T12:29:26.2074217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,322.13*7D
2024-08-19T12:29:27.2071741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,322.11*7C
2024-08-19T12:29:28.1935248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,322.03*7E
2024-08-19T12:29:29.1954089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,321.97*52
2024-08-19T12:29:30.1951147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,321.97*5E
2024-08-19T12:29:31.1949340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,321.86*76
2024-08-19T12:29:32.1947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,321.80*7F
2024-08-19T12:29:33.2031786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,321.86*7D
2024-08-19T12:29:34.2055045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,321.92*77
2024-08-19T12:29:35.2053017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,321.89*5C
2024-08-19T12:29:36.2050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,321.79*71
2024-08-19T12:29:37.2077859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,321.52*7A
2024-08-19T12:29:38.1948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,321.26*78
2024-08-19T12:29:39.1946921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,321.23*7B
2024-08-19T12:29:40.1944077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,321.29*7E
2024-08-19T12:29:41.1940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,321.31*79
2024-08-19T12:29:42.1939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,321.36*7A
2024-08-19T12:29:43.1937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,321.51*74
2024-08-19T12:29:44.1934045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,321.64*78
2024-08-19T12:29:45.1932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,321.72*7F
2024-08-19T12:29:46.1929941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,321.79*7B
2024-08-19T12:29:47.1927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,321.81*76
2024-08-19T12:29:48.1925267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,321.84*73
2024-08-19T12:29:49.2079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,321.87*72
2024-08-19T12:29:50.2076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,321.83*75
2024-08-19T12:29:51.2074113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,321.76*78
2024-08-19T12:29:52.2072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,321.77*7B
2024-08-19T12:29:53.2069881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,321.97*79
2024-08-19T12:29:54.2068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,322.19*7C
2024-08-19T12:29:55.1909306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,322.25*56
2024-08-19T12:29:56.1907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,322.11*5B
2024-08-19T12:29:57.2061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.08,321.92*51
2024-08-19T12:29:58.2059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,321.89*7B
2024-08-19T12:29:59.2057222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,322.04*56
2024-08-19T12:30:00.2054395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,322.15*52
2024-08-19T12:30:01.2052901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,322.14*7C
2024-08-19T12:30:02.2049345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,322.17*7E
2024-08-19T12:30:03.2047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,322.27*71
2024-08-19T12:30:04.2045598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,322.38*72
2024-08-19T12:30:05.2043450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,322.44*59
2024-08-19T12:30:06.2041328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,322.34*7E
2024-08-19T12:30:07.2039393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,322.36*78
2024-08-19T12:30:08.1922774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,322.56*70
2024-08-19T12:30:09.2075655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,322.75*7A
2024-08-19T12:30:10.1918029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,322.78*78
2024-08-19T12:30:11.1916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,322.82*77
2024-08-19T12:30:12.2070764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,322.76*7F
2024-08-19T12:30:13.1940690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,322.62*7F
2024-08-19T12:30:14.1973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,322.60*79
2024-08-19T12:30:15.1971417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,322.66*72
2024-08-19T12:30:16.1968931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,322.67*57
2024-08-19T12:30:17.1966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,322.66*7E
2024-08-19T12:30:18.1964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,322.51*74
2024-08-19T12:30:19.1961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,322.31*77
2024-08-19T12:30:20.1959713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,322.22*72
2024-08-19T12:30:21.2048620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,322.32*75
2024-08-19T12:30:22.1937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,322.44*7C
2024-08-19T12:30:23.1935295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,322.55*7D
2024-08-19T12:30:24.1933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,322.66*5F
2024-08-19T12:30:25.1930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,322.69*79
2024-08-19T12:30:26.1929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,322.57*7C
2024-08-19T12:30:27.1926722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,322.36*7F
2024-08-19T12:30:28.1924754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,322.31*78
2024-08-19T12:30:29.1921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,322.36*7E
2024-08-19T12:30:30.1920295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,322.39*73
2024-08-19T12:30:31.1917184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,322.35*50
2024-08-19T12:30:32.1915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,322.28*56
2024-08-19T12:30:33.2070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,322.07*7C
2024-08-19T12:30:34.2067314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,321.87*72
2024-08-19T12:30:35.2065069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,321.99*7D
2024-08-19T12:30:36.1930133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,322.18*59
2024-08-19T12:30:37.2085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,322.18*57
2024-08-19T12:30:38.2045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,321.96*5F
2024-08-19T12:30:39.2043267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,321.72*70
2024-08-19T12:30:40.2041559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,321.66*77
2024-08-19T12:30:41.2039175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,321.66*73
2024-08-19T12:30:42.2036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,321.68*55
2024-08-19T12:30:43.2034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,321.78*5A
2024-08-19T12:30:44.2033075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,321.88*57
2024-08-19T12:30:45.2031121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,321.81*72
2024-08-19T12:30:46.2027854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,321.63*7E
2024-08-19T12:30:47.2026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,321.61*77
2024-08-19T12:30:48.2023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,321.79*73
2024-08-19T12:30:49.2022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,321.94*57
2024-08-19T12:30:50.1966804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,321.88*50
2024-08-19T12:30:51.1963991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,321.69*5D
2024-08-19T12:30:52.1962970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,321.60*7E
2024-08-19T12:30:53.1960242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,321.77*71
2024-08-19T12:30:54.1959163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,321.91*79
2024-08-19T12:30:55.1984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,321.84*71
2024-08-19T12:30:56.1982969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,321.77*7B
2024-08-19T12:30:57.1980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,321.93*70
2024-08-19T12:30:58.1978771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,322.13*5C
2024-08-19T12:30:59.1976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,322.14*5D
2024-08-19T12:31:00.1992330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,322.02*74
2024-08-19T12:31:01.2009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,322.06*79
2024-08-19T12:31:02.2006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,322.21*7F
2024-08-19T12:31:03.2004713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,322.33*56
2024-08-19T12:31:04.2002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,322.35*58
2024-08-19T12:31:05.2000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,322.23*7E
2024-08-19T12:31:06.1997224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.33,322.18*74
2024-08-19T12:31:07.1995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,322.27*79
2024-08-19T12:31:08.2040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,322.33*7E
2024-08-19T12:31:09.2056032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,322.23*7F
2024-08-19T12:31:10.1928806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,322.10*7A
2024-08-19T12:31:11.1926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,322.12*70
2024-08-19T12:31:12.1923767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,322.15*7A
2024-08-19T12:31:13.1921527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,322.06*7E
2024-08-19T12:31:14.1918854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,321.97*7D
2024-08-19T12:31:15.1917392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,321.85*74
2024-08-19T12:31:16.2001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,321.72*76
2024-08-19T12:31:17.1912844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,321.75*7D
2024-08-19T12:31:18.1910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,321.89*50
2024-08-19T12:31:19.1908480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,321.93*53
2024-08-19T12:31:20.1906577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,321.93*74
2024-08-19T12:31:21.2060463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,321.92*75
2024-08-19T12:31:22.2058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,321.86*74
2024-08-19T12:31:23.1927103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,321.88*79
2024-08-19T12:31:24.1964531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,321.91*74
2024-08-19T12:31:25.1960948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,322.01*51
2024-08-19T12:31:26.1960133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,322.00*5D
2024-08-19T12:31:27.1956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,321.91*7B
2024-08-19T12:31:28.1955857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,321.87*7C
2024-08-19T12:31:29.1953514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,321.87*72
2024-08-19T12:31:30.1951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,321.90*76
2024-08-19T12:31:31.1948847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,321.89*7F
2024-08-19T12:31:32.1945578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,321.91*5F
2024-08-19T12:31:33.1944856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,321.97*7D
2024-08-19T12:31:34.1942906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,321.97*70
2024-08-19T12:31:35.1939796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,321.92*7C
2024-08-19T12:31:36.1936332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,321.88*75
2024-08-19T12:31:37.1935738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,321.97*75
2024-08-19T12:31:38.1933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,322.11*79
2024-08-19T12:31:39.1930848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,322.18*79
2024-08-19T12:31:40.1929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,322.20*73
2024-08-19T12:31:41.1927333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,322.21*73
2024-08-19T12:31:42.1924653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,322.27*70
2024-08-19T12:31:43.1922879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,322.34*78
2024-08-19T12:31:44.1920275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,322.36*7B
2024-08-19T12:31:45.1917874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,322.34*73
2024-08-19T12:31:46.1916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,322.32*72
2024-08-19T12:31:47.1914381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,322.28*73
2024-08-19T12:31:48.1910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,322.43*7D
2024-08-19T12:31:49.1909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,322.75*52
2024-08-19T12:31:50.1906864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,322.79*70
2024-08-19T12:31:51.1905457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.29,322.61*75
2024-08-19T12:31:52.1956776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,322.60*79
2024-08-19T12:31:53.1931170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,322.62*79
2024-08-19T12:31:54.1929534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,322.46*5C
2024-08-19T12:31:55.1926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,322.22*50
2024-08-19T12:31:56.1924965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,322.13*72
2024-08-19T12:31:57.1922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,322.29*72
2024-08-19T12:31:58.1920105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,322.42*71
2024-08-19T12:31:59.1917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,322.32*7F
2024-08-19T12:32:00.1915580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,322.18*54
2024-08-19T12:32:01.1913311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,322.12*7B
2024-08-19T12:32:02.1911206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,321.94*7C
2024-08-19T12:32:03.1909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,321.83*79
2024-08-19T12:32:04.1934673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,321.94*78
2024-08-19T12:32:05.1932465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,322.00*59
2024-08-19T12:32:06.1952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,321.90*75
2024-08-19T12:32:07.1948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,321.77*72
2024-08-19T12:32:08.1947449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,321.71*79
2024-08-19T12:32:09.2007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,321.74*7B
2024-08-19T12:32:10.2006362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,321.80*77
2024-08-19T12:32:11.2031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,321.82*5D
2024-08-19T12:32:12.2029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,321.69*5C
2024-08-19T12:32:13.2027321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,321.49*56
2024-08-19T12:32:14.2024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,321.49*73
2024-08-19T12:32:15.2022691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,321.56*77
2024-08-19T12:32:16.2020484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,321.55*76
2024-08-19T12:32:17.2018218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,321.56*77
2024-08-19T12:32:18.2016781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,321.67*7D
2024-08-19T12:32:19.2014248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,321.87*7A
2024-08-19T12:32:20.2012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,321.96*7A
2024-08-19T12:32:21.1906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,321.96*79
2024-08-19T12:32:22.1904048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,321.85*7B
2024-08-19T12:32:23.2040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,321.77*7D
2024-08-19T12:32:24.1930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,321.86*7F
2024-08-19T12:32:25.1928917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,321.96*77
2024-08-19T12:32:26.1970020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,321.94*5A
2024-08-19T12:32:27.1966932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,321.83*57
2024-08-19T12:32:28.1965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,321.82*77
2024-08-19T12:32:29.1963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,321.86*7D
2024-08-19T12:32:30.1982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,321.83*77
2024-08-19T12:32:31.1980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,321.84*7E
2024-08-19T12:32:32.1977895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,321.91*77
2024-08-19T12:32:33.1976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,321.88*78
2024-08-19T12:32:34.1974135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,321.79*79
2024-08-19T12:32:35.1995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,321.80*7F
2024-08-19T12:32:36.1923044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,321.87*5B
2024-08-19T12:32:37.1920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,321.90*71
2024-08-19T12:32:38.1942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,321.80*7F
2024-08-19T12:32:39.1940710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,321.69*74
2024-08-19T12:32:40.1938380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,321.74*73
2024-08-19T12:32:41.1970192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,321.83*55
2024-08-19T12:32:42.1967900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,321.87*5E
2024-08-19T12:32:43.1966140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,321.83*7D
2024-08-19T12:32:44.1964862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,321.69*77
2024-08-19T12:32:45.1960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,321.54*78
2024-08-19T12:32:46.1959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,321.66*75
2024-08-19T12:32:47.1957842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,322.03*5C
2024-08-19T12:32:48.1955389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,322.20*5B
2024-08-19T12:32:49.1953413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,322.09*5B
2024-08-19T12:32:50.1951651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.07,321.98*72
2024-08-19T12:32:51.1949937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.67,321.91*70
2024-08-19T12:32:52.1947413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,321.94*70
2024-08-19T12:32:53.1945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,321.98*5B
2024-08-19T12:32:54.1942849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,322.07*53
2024-08-19T12:32:55.1941275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,322.09*5C
2024-08-19T12:32:56.1980629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.62,321.90*5B
2024-08-19T12:32:57.1978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.61,321.65*5B
2024-08-19T12:32:58.1975411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,321.59*71
2024-08-19T12:32:59.1974646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,321.60*51
2024-08-19T12:33:00.1972584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,321.68*51
2024-08-19T12:33:01.1970040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,321.84*5B
2024-08-19T12:33:02.1967681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,321.97*7C
2024-08-19T12:33:03.1965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,321.97*74
2024-08-19T12:33:04.1963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,322.02*72
2024-08-19T12:33:05.1961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,322.15*5B
2024-08-19T12:33:06.1959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,322.22*51
2024-08-19T12:33:07.1957126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,322.24*7F
2024-08-19T12:33:08.1974157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,322.22*74
2024-08-19T12:33:09.2010104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.23,322.20*7B
2024-08-19T12:33:10.1897338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,322.24*57
2024-08-19T12:33:11.1895913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,322.31*7A
2024-08-19T12:33:12.1892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,322.26*73
2024-08-19T12:33:13.1891008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,322.13*7E
2024-08-19T12:33:14.2044690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,322.10*73
2024-08-19T12:33:15.2042119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,322.16*7D
2024-08-19T12:33:16.1905205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,322.20*54
2024-08-19T12:33:17.1962373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,322.22*5F
2024-08-19T12:33:18.1960494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,322.25*7F
2024-08-19T12:33:19.1958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,322.28*77
2024-08-19T12:33:20.1956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,322.27*7C
2024-08-19T12:33:21.1953826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,322.31*7A
2024-08-19T12:33:22.1952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,322.33*52
2024-08-19T12:33:23.1949709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,322.24*7F
2024-08-19T12:33:24.1947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,322.05*58
2024-08-19T12:33:25.1946130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.51,321.85*59
2024-08-19T12:33:26.1943600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,321.70*57
2024-08-19T12:33:27.1960205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,321.74*79
2024-08-19T12:33:28.1957776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,321.79*5D
2024-08-19T12:33:29.1956258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,321.74*50
2024-08-19T12:33:30.1953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,321.77*7A
2024-08-19T12:33:31.1951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,321.91*73
2024-08-19T12:33:32.1984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,322.00*79
2024-08-19T12:33:33.1981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,322.10*7E
2024-08-19T12:33:34.1979828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,322.13*7F
2024-08-19T12:33:35.1977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,321.99*71
2024-08-19T12:33:36.1974315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,321.85*73
2024-08-19T12:33:37.1973864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,321.89*5A
2024-08-19T12:33:38.1971418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,321.94*77
2024-08-19T12:33:39.1998892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,321.86*59
2024-08-19T12:33:40.1996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,321.78*7D
2024-08-19T12:33:41.2037882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,321.73*7A
2024-08-19T12:33:42.2102545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,321.66*77
2024-08-19T12:33:43.1877519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,321.63*5B
2024-08-19T12:33:44.1876282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,321.79*5A
2024-08-19T12:33:45.2125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,322.01*7A
2024-08-19T12:33:46.2028089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,322.08*70
2024-08-19T12:33:47.2025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,322.05*7E
2024-08-19T12:33:48.2023941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,322.09*7D
2024-08-19T12:33:49.2020261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,322.13*58
2024-08-19T12:33:50.2019695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,322.05*78
2024-08-19T12:33:51.2017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,322.00*7E
2024-08-19T12:33:52.2015208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,322.06*72
2024-08-19T12:33:53.2013176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,322.01*7D
2024-08-19T12:33:54.2011240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,321.88*58
2024-08-19T12:33:55.2009045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,321.84*5B
2024-08-19T12:33:56.2028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,321.85*7D
2024-08-19T12:33:57.1899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,321.87*70
2024-08-19T12:33:58.1897760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,321.92*77
2024-08-19T12:33:59.1895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,321.97*7B
2024-08-19T12:34:00.1893364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,322.02*75
2024-08-19T12:34:01.2047613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,322.04*79
2024-08-19T12:34:02.2045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,322.11*77
2024-08-19T12:34:03.1887762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,322.29*54
2024-08-19T12:34:04.2041519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,322.39*77
2024-08-19T12:34:05.2039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,322.31*70
2024-08-19T12:34:06.2037532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,322.32*78
2024-08-19T12:34:07.2035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,322.44*7C
2024-08-19T12:34:08.2032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,322.58*71
2024-08-19T12:34:09.1874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,322.69*5E
2024-08-19T12:34:10.2028735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,322.62*5F
2024-08-19T12:34:11.2026288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,322.46*55
2024-08-19T12:34:12.1944319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.20,322.37*50
2024-08-19T12:34:13.1941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,322.32*79
2024-08-19T12:34:14.1941258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,322.26*50
2024-08-19T12:34:15.1938862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,322.21*56
2024-08-19T12:34:16.1936472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,322.18*71
2024-08-19T12:34:17.1934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,322.19*7A
2024-08-19T12:34:18.1932776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,322.30*74
2024-08-19T12:34:19.1930566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,322.47*7E
2024-08-19T12:34:20.1928238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,322.59*5D
2024-08-19T12:34:21.1927056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,322.50*75
2024-08-19T12:34:22.1924129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,322.26*75
2024-08-19T12:34:23.1943150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,322.17*56
2024-08-19T12:34:24.1941415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,322.20*56
2024-08-19T12:34:25.1939562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,322.20*59
2024-08-19T12:34:26.1960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,322.15*53
2024-08-19T12:34:27.1979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.18,321.94*78
2024-08-19T12:34:28.1977277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.28,321.79*77
2024-08-19T12:34:29.1995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,321.89*7E
2024-08-19T12:34:30.1993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,322.09*58
2024-08-19T12:34:31.1991320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,322.23*5D
2024-08-19T12:34:32.1989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,322.20*7B
2024-08-19T12:34:33.2037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.43,322.07*75
2024-08-19T12:34:34.2053046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,322.09*7E
2024-08-19T12:34:35.2033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,322.24*7E
2024-08-19T12:34:36.1875328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,322.26*58
2024-08-19T12:34:37.1872547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,322.22*5D
2024-08-19T12:34:38.2026834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,322.31*70
2024-08-19T12:34:39.2024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.37,322.29*7B
2024-08-19T12:34:40.2022384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.23,322.27*78
2024-08-19T12:34:41.2020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,322.42*7F
2024-08-19T12:34:42.2018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,322.51*5C
2024-08-19T12:34:43.2016205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,322.34*51
2024-08-19T12:34:44.2013625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,322.13*7E
2024-08-19T12:34:45.2011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.27,322.13*7E
2024-08-19T12:34:46.2010130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,322.19*77
2024-08-19T12:34:47.2008276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,322.29*5E
2024-08-19T12:34:48.2005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,322.37*54
2024-08-19T12:34:49.2003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,322.28*7B
2024-08-19T12:34:50.2001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,322.06*78
2024-08-19T12:34:51.1999580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.40,321.97*7C
2024-08-19T12:34:52.1996979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,322.11*7F
2024-08-19T12:34:53.1995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,322.25*57
2024-08-19T12:34:54.1993189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,322.22*71
2024-08-19T12:34:55.2029986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,322.04*7E
2024-08-19T12:34:56.2026992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.46,321.92*79
2024-08-19T12:34:57.2024815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,321.91*73
2024-08-19T12:34:58.2023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,322.09*78
2024-08-19T12:34:59.2021252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,322.26*50
2024-08-19T12:35:00.2018518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,322.23*53
2024-08-19T12:35:01.2016918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,322.08*7F
2024-08-19T12:35:02.2015255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.18,321.82*75
2024-08-19T12:35:03.2012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,321.70*7F
2024-08-19T12:35:04.2010943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,321.91*72
2024-08-19T12:35:05.2008839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,322.00*58
2024-08-19T12:35:06.2006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,321.74*56
2024-08-19T12:35:07.2004308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.64,321.38*58
2024-08-19T12:35:08.2002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,321.26*58
2024-08-19T12:35:09.2000404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,321.48*7F
2024-08-19T12:35:10.1998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,321.67*56
2024-08-19T12:35:11.2030939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,321.63*72
2024-08-19T12:35:12.2029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,321.57*73
2024-08-19T12:35:13.2027014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,321.60*7D
2024-08-19T12:35:14.2025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,321.72*7A
2024-08-19T12:35:15.2022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,321.77*76
2024-08-19T12:35:16.1931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,321.71*52
2024-08-19T12:35:17.1971729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,321.63*56
2024-08-19T12:35:18.1969300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,321.60*79
2024-08-19T12:35:19.1967497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,321.65*57
2024-08-19T12:35:20.1965478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,321.80*5D
2024-08-19T12:35:21.1963586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,321.80*7E
2024-08-19T12:35:22.1962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,321.71*7C
2024-08-19T12:35:23.2016899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,321.75*76
2024-08-19T12:35:24.2014071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,321.81*72
2024-08-19T12:35:25.2011378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,321.94*53
2024-08-19T12:35:26.2009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,322.07*72
2024-08-19T12:35:27.1901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,322.08*7C
2024-08-19T12:35:28.1925792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,322.07*50
2024-08-19T12:35:29.1923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,322.08*5A
2024-08-19T12:35:30.1921786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,322.12*73
2024-08-19T12:35:31.1920278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,322.17*57
2024-08-19T12:35:32.1918124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,322.12*5B
2024-08-19T12:35:33.1989952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,322.03*7B
2024-08-19T12:35:34.2041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,322.13*77
2024-08-19T12:35:35.2062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,322.31*78
2024-08-19T12:35:36.2036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,322.39*52
2024-08-19T12:35:37.2034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,322.40*75
2024-08-19T12:35:38.2031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,322.37*7A
2024-08-19T12:35:39.2030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,322.31*78
2024-08-19T12:35:40.1910490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,322.23*78
2024-08-19T12:35:41.1908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,322.09*72
2024-08-19T12:35:42.1954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,322.13*72
2024-08-19T12:35:43.1952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,322.32*7F
2024-08-19T12:35:44.1950089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,322.28*5F
2024-08-19T12:35:45.1947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,321.97*58
2024-08-19T12:35:46.1945841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,321.75*7B
2024-08-19T12:35:47.1943840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,321.82*7F
2024-08-19T12:35:48.1957905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,322.01*57
2024-08-19T12:35:49.1978740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,322.18*5A
2024-08-19T12:35:50.1976345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,322.24*56
2024-08-19T12:35:51.1973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,322.17*7D
2024-08-19T12:35:52.1971789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,322.07*73
2024-08-19T12:35:53.1970096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,322.10*7E
2024-08-19T12:35:54.1968270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,322.29*54
2024-08-19T12:35:55.2016469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,322.48*58
2024-08-19T12:35:56.2014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,322.48*57
2024-08-19T12:35:57.2012405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,322.29*5E
2024-08-19T12:35:58.2010868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.18,322.05*78
2024-08-19T12:35:59.2009123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,321.87*7B
2024-08-19T12:36:00.2005264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,321.86*7A
2024-08-19T12:36:01.2004891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,321.93*5D
2024-08-19T12:36:02.2002175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,322.02*5D
2024-08-19T12:36:03.2000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,322.00*78
2024-08-19T12:36:04.2048481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,321.85*75
2024-08-19T12:36:05.2046225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.53,321.82*7B
2024-08-19T12:36:06.2044333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,321.91*7B
2024-08-19T12:36:07.1886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,322.06*55
2024-08-19T12:36:08.1884220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,322.25*5E
2024-08-19T12:36:09.1934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,322.38*58
2024-08-19T12:36:10.1932919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,322.33*52
2024-08-19T12:36:11.1930536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.06,322.24*51
2024-08-19T12:36:12.1929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,322.18*73
2024-08-19T12:36:13.1969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,322.12*76
2024-08-19T12:36:14.1965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,322.07*5C
2024-08-19T12:36:15.1964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,322.07*7E
2024-08-19T12:36:16.1962317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,322.04*7F
2024-08-19T12:36:17.1960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,321.88*7D
2024-08-19T12:36:18.1957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,321.80*73
2024-08-19T12:36:19.1956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,321.94*7D
2024-08-19T12:36:20.1954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,322.04*73
2024-08-19T12:36:21.1952523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,321.95*7C
2024-08-19T12:36:22.1949635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,321.97*76
2024-08-19T12:36:23.1990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,322.15*70
2024-08-19T12:36:24.1988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,322.29*72
2024-08-19T12:36:25.2013846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,322.26*7D
2024-08-19T12:36:26.2011892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,322.13*75
2024-08-19T12:36:27.2031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,322.02*76
2024-08-19T12:36:28.1909052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,321.98*79
2024-08-19T12:36:29.1932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,321.98*7C
2024-08-19T12:36:30.1931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,321.99*7D
2024-08-19T12:36:31.1929252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,321.99*71
2024-08-19T12:36:32.1927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,321.92*7F
2024-08-19T12:36:33.1925795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,321.78*7D
2024-08-19T12:36:34.1923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,321.62*76
2024-08-19T12:36:35.1921330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,321.66*56
2024-08-19T12:36:36.1918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,321.84*5B
2024-08-19T12:36:37.1916458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,321.84*51
2024-08-19T12:36:38.1915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,321.78*79
2024-08-19T12:36:39.2005122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,321.83*74
2024-08-19T12:36:40.1911307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,321.92*7B
2024-08-19T12:36:41.1948036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,321.91*5F
2024-08-19T12:36:42.1946069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,321.95*75
2024-08-19T12:36:43.1981814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,321.97*74
2024-08-19T12:36:44.1979194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,321.85*58
2024-08-19T12:36:45.1978114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,321.72*5F
2024-08-19T12:36:46.1975715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,321.65*79
2024-08-19T12:36:47.1973805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,321.62*7A
2024-08-19T12:36:48.1972144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,321.63*7A
2024-08-19T12:36:49.1970231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,321.67*7D
2024-08-19T12:36:50.1968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,321.68*75
2024-08-19T12:36:51.1965917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,321.71*77
2024-08-19T12:36:52.2003088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,321.85*75
2024-08-19T12:36:53.1902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,321.92*76
2024-08-19T12:36:54.1900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,321.81*7D
2024-08-19T12:36:55.1915566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,321.73*76
2024-08-19T12:36:56.1913773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,321.92*7F
2024-08-19T12:36:57.1911318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,322.12*5C
2024-08-19T12:36:58.1927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,322.11*78
2024-08-19T12:36:59.1983091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,322.05*51
2024-08-19T12:37:00.1982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.33,322.08*74
2024-08-19T12:37:01.1979747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,322.12*7B
2024-08-19T12:37:02.1977665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,322.04*50
2024-08-19T12:37:03.1975415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,322.00*5B
2024-08-19T12:37:04.1972566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,322.06*75
2024-08-19T12:37:05.2013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,322.07*75
2024-08-19T12:37:06.2010592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,322.02*7D
2024-08-19T12:37:07.2009310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,322.04*7B
2024-08-19T12:37:08.2006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,322.14*59
2024-08-19T12:37:09.2005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,322.22*51
2024-08-19T12:37:10.2002967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,322.12*73
2024-08-19T12:37:11.2000768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.23,321.95*5D
2024-08-19T12:37:12.2019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.07,321.92*76
2024-08-19T12:37:13.1914994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,321.99*57
2024-08-19T12:37:14.1912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,322.05*59
2024-08-19T12:37:15.1910847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,322.06*5C
2024-08-19T12:37:16.1908546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,322.02*71
2024-08-19T12:37:17.1906595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.61,321.98*78
2024-08-19T12:37:18.1931336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.06,321.94*76
2024-08-19T12:37:19.1903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,321.90*56
2024-08-19T12:37:20.1899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,321.90*51
2024-08-19T12:37:21.1898544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,321.95*5B
2024-08-19T12:37:22.1895944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,321.97*70
2024-08-19T12:37:23.1894569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.52,321.99*77
2024-08-19T12:37:24.2048463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,322.10*78
2024-08-19T12:37:25.1891232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,322.19*55
2024-08-19T12:37:26.1887949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,322.23*58
2024-08-19T12:37:27.1886428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,322.18*54
2024-08-19T12:37:28.1883890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,322.11*51
2024-08-19T12:37:29.1934335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,0.13,322.04*51
2024-08-19T12:37:30.1932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,322.01*77
2024-08-19T12:37:31.1929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,322.01*7C
2024-08-19T12:37:32.1927867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,321.91*5B
2024-08-19T12:37:33.1925783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,321.73*7A
2024-08-19T12:37:34.1949685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,321.64*78
2024-08-19T12:37:35.1922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,321.74*76
2024-08-19T12:37:36.1919403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,321.89*70
2024-08-19T12:37:37.1917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,321.98*54
2024-08-19T12:37:38.1915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,322.00*52
2024-08-19T12:37:39.1914020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,321.99*77
2024-08-19T12:37:40.1911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,322.02*73
2024-08-19T12:37:41.1952731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,322.11*71
2024-08-19T12:37:42.1950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,322.09*7E
2024-08-19T12:37:43.2000042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,322.01*55
2024-08-19T12:37:44.1998038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,322.01*54
2024-08-19T12:37:45.2027237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,322.02*53
2024-08-19T12:37:46.2026732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,321.91*79
2024-08-19T12:37:47.2024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,321.75*7D
2024-08-19T12:37:48.2022804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,321.73*74
2024-08-19T12:37:49.2020077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,321.89*57
2024-08-19T12:37:50.1920408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,322.07*50
2024-08-19T12:37:51.1918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,322.08*74
2024-08-19T12:37:52.1916482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.18,322.00*71
2024-08-19T12:37:53.1914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,322.00*7B
2024-08-19T12:37:54.1911672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,322.07*79
2024-08-19T12:37:55.1910060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,322.15*55
2024-08-19T12:37:56.1908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,322.11*50
2024-08-19T12:37:57.1906749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,321.94*5C
2024-08-19T12:37:58.1943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,321.78*5B
2024-08-19T12:37:59.1902371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,321.78*55
2024-08-19T12:38:00.1899786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,321.85*56
2024-08-19T12:38:01.1898209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,321.95*51
2024-08-19T12:38:02.1895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,321.96*79
2024-08-19T12:38:03.2049114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,321.88*79
2024-08-19T12:38:04.2048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,321.88*77
2024-08-19T12:38:05.1943490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,322.02*7D
2024-08-19T12:38:06.1941520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,322.22*56
2024-08-19T12:38:07.1940180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,322.25*53
2024-08-19T12:38:08.1968076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,322.18*76
2024-08-19T12:38:09.1965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,322.16*77
2024-08-19T12:38:10.2001698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,322.18*79
2024-08-19T12:38:11.2001124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,322.23*7D
2024-08-19T12:38:12.1997817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,322.27*7A
2024-08-19T12:38:13.1995445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,322.13*58
2024-08-19T12:38:14.2015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,321.83*54
2024-08-19T12:38:15.2011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,321.65*7E
2024-08-19T12:38:16.2010547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,321.77*76
2024-08-19T12:38:17.2008596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,321.97*51
2024-08-19T12:38:18.2005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,322.08*59
2024-08-19T12:38:19.2004051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,322.12*7E
2024-08-19T12:38:20.2001969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.35,322.04*70
2024-08-19T12:38:21.2000706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,321.94*7F
2024-08-19T12:38:22.1998252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,322.00*7B
2024-08-19T12:38:23.1935442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,322.13*57
2024-08-19T12:38:24.1932559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,322.11*51
2024-08-19T12:38:25.1930703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,321.92*5A
2024-08-19T12:38:26.1949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,321.72*56
2024-08-19T12:38:27.1998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,321.63*71
2024-08-19T12:38:28.2049361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,321.64*77
2024-08-19T12:38:29.1890888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,321.67*58
2024-08-19T12:38:30.1945142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,321.76*55
2024-08-19T12:38:31.1945055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,321.74*51
2024-08-19T12:38:32.1943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,321.57*56
2024-08-19T12:38:33.1941344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.09,321.43*72
2024-08-19T12:38:34.1939164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,321.43*78
2024-08-19T12:38:35.1937715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,321.50*50
2024-08-19T12:38:36.1962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,321.60*5F
2024-08-19T12:38:37.1980139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,321.74*75
2024-08-19T12:38:38.1977794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,321.90*72
2024-08-19T12:38:39.1975888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,321.92*7F
2024-08-19T12:38:40.1973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,321.84*7E
2024-08-19T12:38:41.1972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,321.86*7E
2024-08-19T12:38:42.1970350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,322.05*57
2024-08-19T12:38:43.1968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,322.18*5E
2024-08-19T12:38:44.2008998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,322.15*58
2024-08-19T12:38:45.1963835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.40,322.06*55
2024-08-19T12:38:46.1961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.00,322.02*73
2024-08-19T12:38:47.1960621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,322.10*76
2024-08-19T12:38:48.1958406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,322.19*7D
2024-08-19T12:38:49.1980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,322.20*76
2024-08-19T12:38:50.2015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,322.20*73
2024-08-19T12:38:51.2014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,322.35*77
2024-08-19T12:38:52.2011950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,322.62*5F
2024-08-19T12:38:53.2010462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,322.73*55
2024-08-19T12:38:54.2007743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,322.65*72
2024-08-19T12:38:55.2005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,322.66*7C
2024-08-19T12:38:56.2003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,322.77*7A
2024-08-19T12:38:57.2002454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,322.87*70
2024-08-19T12:38:58.1999987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,322.89*7B
2024-08-19T12:38:59.1998341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,322.71*56
2024-08-19T12:39:00.1893074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.07,322.47*57
2024-08-19T12:39:01.2047317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.15,322.31*77
2024-08-19T12:39:02.2045072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,322.20*7D
2024-08-19T12:39:03.1886783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,322.13*51
2024-08-19T12:39:04.1885031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,322.10*53
2024-08-19T12:39:05.2039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,322.02*7C
2024-08-19T12:39:06.2037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,321.94*7F
2024-08-19T12:39:07.2035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,321.85*75
2024-08-19T12:39:08.2033238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,321.70*7F
2024-08-19T12:39:09.1875993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,321.60*54
2024-08-19T12:39:10.2028990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,321.52*78
2024-08-19T12:39:11.1919502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,321.34*75
2024-08-19T12:39:12.1916998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.17,321.19*5B
2024-08-19T12:39:13.1955975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,321.12*56
2024-08-19T12:39:14.1954206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,321.09*5A
2024-08-19T12:39:15.1979510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,320.98*70
2024-08-19T12:39:16.1976508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,320.78*7A
2024-08-19T12:39:17.1995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,320.76*7F
2024-08-19T12:39:18.1993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,320.95*78
2024-08-19T12:39:19.1990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,321.18*7C
2024-08-19T12:39:20.2062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,321.31*7C
2024-08-19T12:39:21.1930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,321.32*7E
2024-08-19T12:39:22.1929128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,321.38*79
2024-08-19T12:39:23.1925950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,321.45*7F
2024-08-19T12:39:24.1925553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,321.50*7D
2024-08-19T12:39:25.1922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,321.40*7A
2024-08-19T12:39:26.1920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,321.35*7A
2024-08-19T12:39:27.1918026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,321.50*7E
2024-08-19T12:39:28.1959988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,321.55*76
2024-08-19T12:39:29.1958347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,321.44*7E
2024-08-19T12:39:30.1956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,321.45*75
2024-08-19T12:39:31.1954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,321.59*7E
2024-08-19T12:39:32.1952271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,321.72*5C
2024-08-19T12:39:33.1950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,321.73*74
2024-08-19T12:39:34.1948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,321.73*73
2024-08-19T12:39:35.1946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.14,321.77*51
2024-08-19T12:39:36.1944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,321.84*73
2024-08-19T12:39:37.1977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,322.03*54
2024-08-19T12:39:38.1940741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,322.11*52
2024-08-19T12:39:39.1945879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,322.01*70
2024-08-19T12:39:40.1936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,322.03*79
2024-08-19T12:39:41.1934353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,322.18*7D
2024-08-19T12:39:42.1932589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,322.25*7F
2024-08-19T12:39:43.1928051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,322.23*7E
2024-08-19T12:39:44.1927932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,322.20*7A
2024-08-19T12:39:45.1926110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,322.25*79
2024-08-19T12:39:46.2022402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,322.31*7A
2024-08-19T12:39:47.2013520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,322.22*7C
2024-08-19T12:39:48.2011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,322.04*77
2024-08-19T12:39:49.2009328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,322.08*77
2024-08-19T12:39:50.2007868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,322.29*76
2024-08-19T12:39:51.1894079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,322.43*52
2024-08-19T12:39:52.1892660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,322.36*56
2024-08-19T12:39:53.2047104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,322.27*71
2024-08-19T12:39:54.2044157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,322.25*7A
2024-08-19T12:39:55.1907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,322.32*70
2024-08-19T12:39:56.1905264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,322.37*7D
2024-08-19T12:39:57.1903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,322.38*7E
2024-08-19T12:39:58.1901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,322.42*7D
2024-08-19T12:39:59.1898945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,322.36*7F
2024-08-19T12:40:00.2052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.51,322.27*7C
2024-08-19T12:40:01.2050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.53,322.12*71
2024-08-19T12:40:02.2048398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,321.94*77
2024-08-19T12:40:03.2047462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,321.90*75
2024-08-19T12:40:04.1889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,322.07*52
2024-08-19T12:40:05.1887381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,322.27*53
2024-08-19T12:40:06.2040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,322.30*7E
2024-08-19T12:40:07.2039041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,322.22*70
2024-08-19T12:40:08.2037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,322.18*7C
2024-08-19T12:40:09.2036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,322.18*76
2024-08-19T12:40:10.2033078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,322.28*71
2024-08-19T12:40:11.2031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,322.43*7F
2024-08-19T12:40:12.2029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,322.50*71
2024-08-19T12:40:13.2027394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,322.48*7C
2024-08-19T12:40:14.2024626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,322.48*70
2024-08-19T12:40:15.2023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,322.56*7F
2024-08-19T12:40:16.1923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,322.58*78
2024-08-19T12:40:17.1921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,322.53*54
2024-08-19T12:40:18.1919298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,322.57*53
2024-08-19T12:40:19.1917978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,322.63*79
2024-08-19T12:40:20.1915858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,322.64*7D
2024-08-19T12:40:21.1937564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,322.73*70
2024-08-19T12:40:22.1935705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,322.85*77
2024-08-19T12:40:23.1933014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,322.91*59
2024-08-19T12:40:24.1931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,322.88*5B
2024-08-19T12:40:25.1929014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,322.79*74
2024-08-19T12:40:26.1927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,322.78*77
2024-08-19T12:40:27.1924502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,322.88*7F
2024-08-19T12:40:28.1923492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,322.88*72
2024-08-19T12:40:29.1921521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,322.64*78
2024-08-19T12:40:30.1919214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,322.28*74
2024-08-19T12:40:31.1918079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,322.01*7F
2024-08-19T12:40:32.1966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,321.88*7A
2024-08-19T12:40:33.1964290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,321.86*7C
2024-08-19T12:40:34.1961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,321.90*76
2024-08-19T12:40:35.1959958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,321.93*7B
2024-08-19T12:40:36.1984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,321.89*72
2024-08-19T12:40:37.2029941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,321.84*76
2024-08-19T12:40:38.2029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,321.78*72
2024-08-19T12:40:39.2025307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,321.81*7E
2024-08-19T12:40:40.2024431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,321.90*78
2024-08-19T12:40:41.2022138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,321.75*79
2024-08-19T12:40:42.2020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,321.51*51
2024-08-19T12:40:43.2018274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,321.36*59
2024-08-19T12:40:44.2016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,321.22*55
2024-08-19T12:40:45.2014345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.16,321.08*5F
2024-08-19T12:40:46.2012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,320.95*71
2024-08-19T12:40:47.2009592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,320.88*71
2024-08-19T12:40:48.1914042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,320.94*73
2024-08-19T12:40:49.2006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,321.10*77
2024-08-19T12:40:50.2004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,321.34*77
2024-08-19T12:40:51.2002305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,321.52*56
2024-08-19T12:40:52.2043001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,321.53*7F
2024-08-19T12:40:53.2041161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,321.41*74
2024-08-19T12:40:54.2037812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,321.31*78
2024-08-19T12:40:55.2036597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,321.39*75
2024-08-19T12:40:56.2035741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,321.51*5D
2024-08-19T12:40:57.1911142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,321.56*53
2024-08-19T12:40:58.1948880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,321.57*7E
2024-08-19T12:40:59.1946277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,321.62*70
2024-08-19T12:41:00.2011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,321.72*76
2024-08-19T12:41:01.2009529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,321.77*72
2024-08-19T12:41:02.2008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,321.79*56
2024-08-19T12:41:03.2006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,321.87*7D
2024-08-19T12:41:04.2005221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,321.95*7B
2024-08-19T12:41:05.2002354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,321.97*54
2024-08-19T12:41:06.2000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,321.99*57
2024-08-19T12:41:07.2072893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,322.03*7C
2024-08-19T12:41:08.1996362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,322.03*75
2024-08-19T12:41:09.1994349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,322.02*7E
2024-08-19T12:41:10.1992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,322.06*7C
2024-08-19T12:41:11.1990816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,322.20*78
2024-08-19T12:41:12.2013638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,322.30*7E
2024-08-19T12:41:13.2011619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,322.31*75
2024-08-19T12:41:14.2009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,322.31*7D
2024-08-19T12:41:15.2007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,322.30*5F
2024-08-19T12:41:16.2047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,322.28*5D
2024-08-19T12:41:17.1889887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,322.14*5F
2024-08-19T12:41:18.2042337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,321.91*5E
2024-08-19T12:41:19.2040955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,321.78*78
2024-08-19T12:41:20.1882811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,321.85*5C
2024-08-19T12:41:21.2037637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,321.96*5A
2024-08-19T12:41:22.2035071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,321.95*76
2024-08-19T12:41:23.2032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,321.98*77
2024-08-19T12:41:24.2031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,322.04*75
2024-08-19T12:41:25.2029591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,322.12*75
2024-08-19T12:41:26.2027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,322.14*59
2024-08-19T12:41:27.1901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,322.12*54
2024-08-19T12:41:28.1920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,322.18*73
2024-08-19T12:41:29.1919168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,322.13*5F
2024-08-19T12:41:30.1954671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.36,321.93*58
2024-08-19T12:41:31.1953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,321.83*77
2024-08-19T12:41:32.1951864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,321.94*5F
2024-08-19T12:41:33.1949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,322.15*52
2024-08-19T12:41:34.1947152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,322.24*53
2024-08-19T12:41:35.1945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,322.08*79
2024-08-19T12:41:36.1943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.37,321.91*7D
2024-08-19T12:41:37.1941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.71,321.84*74
2024-08-19T12:41:38.1938744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,321.85*7E
2024-08-19T12:41:39.1937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,321.96*5B
2024-08-19T12:41:40.1935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,322.10*53
2024-08-19T12:41:41.1933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,322.02*5D
2024-08-19T12:41:42.1931888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.42,321.82*5B
2024-08-19T12:41:43.1929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.05,321.76*72
2024-08-19T12:41:44.1927491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,321.76*70
2024-08-19T12:41:45.1925095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,321.67*54
2024-08-19T12:41:46.1923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,321.72*53
2024-08-19T12:41:47.1921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,321.81*7E
2024-08-19T12:41:48.1919196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,321.83*7F
2024-08-19T12:41:49.1917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,321.78*7F
2024-08-19T12:41:50.1915197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,321.73*77
2024-08-19T12:41:51.1912949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,321.75*7A
2024-08-19T12:41:52.1911228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,321.83*5C
2024-08-19T12:41:53.1909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,321.93*5C
2024-08-19T12:41:54.1907821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,321.93*5A
2024-08-19T12:41:55.1905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,321.81*55
2024-08-19T12:41:56.1975564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.25,321.61*56
2024-08-19T12:41:57.1972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,321.47*7B
2024-08-19T12:41:58.1969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,321.41*75
2024-08-19T12:41:59.1969751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,321.40*7F
2024-08-19T12:42:00.1967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,321.38*5F
2024-08-19T12:42:01.1965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,321.33*7A
2024-08-19T12:42:02.2054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,321.30*7A
2024-08-19T12:42:03.2052463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,321.32*75
2024-08-19T12:42:04.2050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,321.35*70
2024-08-19T12:42:05.2047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,321.44*7D
2024-08-19T12:42:06.1890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,321.66*53
2024-08-19T12:42:07.2043799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,321.81*78
2024-08-19T12:42:08.1941833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,321.80*75
2024-08-19T12:42:09.1940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,321.76*7B
2024-08-19T12:42:10.1938383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,321.72*7A
2024-08-19T12:42:11.1935450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,321.75*7B
2024-08-19T12:42:12.1933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,321.83*5F
2024-08-19T12:42:13.1932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,321.87*5A
2024-08-19T12:42:14.1929899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,321.81*75
2024-08-19T12:42:15.1927826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.56,321.76*7A
2024-08-19T12:42:16.1990935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,321.81*72
2024-08-19T12:42:17.1988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,321.88*74
2024-08-19T12:42:18.1987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,322.05*55
2024-08-19T12:42:19.1984616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,322.20*52
2024-08-19T12:42:20.1982502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,322.31*79
2024-08-19T12:42:21.1980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,322.41*74
2024-08-19T12:42:22.1979331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,322.49*73
2024-08-19T12:42:23.2002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,322.65*79
2024-08-19T12:42:24.2034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,322.80*5E
2024-08-19T12:42:25.2032864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,322.78*77
2024-08-19T12:42:26.2030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,322.71*5D
2024-08-19T12:42:27.2028777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.02,322.67*5F
2024-08-19T12:42:28.2027206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,322.75*7E
2024-08-19T12:42:29.2024950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,322.83*72
2024-08-19T12:42:30.1890590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,322.85*56
2024-08-19T12:42:31.2044079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,322.84*77
2024-08-19T12:42:32.2042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,322.84*7F
2024-08-19T12:42:33.2038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,322.82*7F
2024-08-19T12:42:34.2038318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,322.84*7D
2024-08-19T12:42:35.2036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,322.77*77
2024-08-19T12:42:36.2034594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,322.69*79
2024-08-19T12:42:37.2032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,322.76*73
2024-08-19T12:42:38.1920451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,322.87*5C
2024-08-19T12:42:39.1918267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,322.87*71
2024-08-19T12:42:40.1942636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,322.84*75
2024-08-19T12:42:41.1913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,322.83*71
2024-08-19T12:42:42.1911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,322.84*7B
2024-08-19T12:42:43.1911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,322.82*75
2024-08-19T12:42:44.1907474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,322.77*77
2024-08-19T12:42:45.1905767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,322.69*7E
2024-08-19T12:42:46.2060820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,322.59*75
2024-08-19T12:42:47.1923945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,322.42*73
2024-08-19T12:42:48.1922017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,322.19*77
2024-08-19T12:42:49.1943056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,322.04*77
2024-08-19T12:42:50.1942001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,322.12*58
2024-08-19T12:42:51.1940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,322.27*56
2024-08-19T12:42:52.1937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,322.29*7E
2024-08-19T12:42:53.1982838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,322.11*73
2024-08-19T12:42:54.1979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,321.84*77
2024-08-19T12:42:55.1978179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,321.74*7E
2024-08-19T12:42:56.1976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,321.86*5A
2024-08-19T12:42:57.1973987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,321.89*51
2024-08-19T12:42:58.1972124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,321.68*77
2024-08-19T12:42:59.1969942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.11,321.53*7B
2024-08-19T12:43:00.1967462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,321.44*7B
2024-08-19T12:43:01.1966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,321.27*7B
2024-08-19T12:43:02.1963566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,321.18*7F
2024-08-19T12:43:03.1962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,321.32*5E
2024-08-19T12:43:04.1959909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,321.36*7E
2024-08-19T12:43:05.1957806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,321.27*56
2024-08-19T12:43:06.1956281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,321.13*77
2024-08-19T12:43:07.1953821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,321.11*71
2024-08-19T12:43:08.1951360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,321.25*54
2024-08-19T12:43:09.1949550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,321.42*59
2024-08-19T12:43:10.1947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,321.47*54
2024-08-19T12:43:11.1946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,321.42*54
2024-08-19T12:43:12.1942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,321.43*7B
2024-08-19T12:43:13.1941904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,321.49*73
2024-08-19T12:43:14.1969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,321.45*58
2024-08-19T12:43:15.1967706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,321.38*71
2024-08-19T12:43:16.2035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,321.41*7E
2024-08-19T12:43:17.2033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,321.57*78
2024-08-19T12:43:18.2032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,321.72*71
2024-08-19T12:43:19.2029401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,321.72*74
2024-08-19T12:43:20.2028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,321.69*70
2024-08-19T12:43:21.2026005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,321.71*71
2024-08-19T12:43:22.2023960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,321.75*72
2024-08-19T12:43:23.2052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,321.85*78
2024-08-19T12:43:24.1895332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,321.99*78
2024-08-19T12:43:25.1893562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,322.00*53
2024-08-19T12:43:26.2047911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,321.90*7D
2024-08-19T12:43:27.2045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.78,321.77*75
2024-08-19T12:43:28.2043133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,321.80*71
2024-08-19T12:43:29.2041076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,322.01*50
2024-08-19T12:43:30.2039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,322.20*53
2024-08-19T12:43:31.2036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,322.21*55
2024-08-19T12:43:32.2034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,322.18*7C
2024-08-19T12:43:33.2032920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,322.16*7E
2024-08-19T12:43:34.2031312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,322.02*77
2024-08-19T12:43:35.2029071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,321.92*73
2024-08-19T12:43:36.2027614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,321.97*73
2024-08-19T12:43:37.2025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,322.06*5E
2024-08-19T12:43:38.2063365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,322.03*58
2024-08-19T12:43:39.1905272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,321.88*79
2024-08-19T12:43:40.2059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,321.87*74
2024-08-19T12:43:41.2057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,321.94*77
2024-08-19T12:43:42.1920910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,322.00*77
2024-08-19T12:43:43.1919787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,321.99*79
2024-08-19T12:43:44.1917425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,321.89*56
2024-08-19T12:43:45.1915786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,321.78*55
2024-08-19T12:43:46.1947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,321.67*55
2024-08-19T12:43:47.2014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,321.56*74
2024-08-19T12:43:48.2012288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,321.48*72
2024-08-19T12:43:49.1927954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,321.47*79
2024-08-19T12:43:50.1925496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,321.50*75
2024-08-19T12:43:51.1923237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,321.54*7C
2024-08-19T12:43:52.1953166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,321.58*57
2024-08-19T12:43:53.1951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,321.73*5E
2024-08-19T12:43:54.1951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,321.83*7E
2024-08-19T12:43:55.1948843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,321.71*74
2024-08-19T12:43:56.1946604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,321.64*78
2024-08-19T12:43:57.1944378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,321.68*77
2024-08-19T12:43:58.1942933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,321.62*72
2024-08-19T12:43:59.1940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,321.66*7C
2024-08-19T12:44:00.1939045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,321.81*7F
2024-08-19T12:44:01.1959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,321.91*7A
2024-08-19T12:44:02.1974432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,321.84*71
2024-08-19T12:44:03.1996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,321.78*75
2024-08-19T12:44:04.1994473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,321.84*79
2024-08-19T12:44:05.1992003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,321.86*78
2024-08-19T12:44:06.1990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,321.88*5D
2024-08-19T12:44:07.1987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,321.97*5D
2024-08-19T12:44:08.1986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,321.94*7A
2024-08-19T12:44:09.1984287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.42,321.84*74
2024-08-19T12:44:10.1982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,321.85*79
2024-08-19T12:44:11.1980868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,321.86*71
2024-08-19T12:44:12.1977861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,321.80*72
2024-08-19T12:44:13.1976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,321.71*7F
2024-08-19T12:44:14.1974308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,321.74*7B
2024-08-19T12:44:15.1972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,321.89*50
2024-08-19T12:44:16.1971739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,321.93*5E
2024-08-19T12:44:17.1966875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,321.83*74
2024-08-19T12:44:18.1966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,321.90*77
2024-08-19T12:44:19.1964429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,322.02*7D
2024-08-19T12:44:20.1960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,322.09*5A
2024-08-19T12:44:21.1960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,322.20*5A
2024-08-19T12:44:22.1958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,322.22*7F
2024-08-19T12:44:23.1993855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,322.07*52
2024-08-19T12:44:24.2050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,321.97*75
2024-08-19T12:44:25.2048057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,322.00*7F
2024-08-19T12:44:26.2046864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,322.09*59
2024-08-19T12:44:27.2044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,322.22*5D
2024-08-19T12:44:28.2041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,322.21*76
2024-08-19T12:44:29.2040864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,322.15*5E
2024-08-19T12:44:30.2038265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,322.10*7D
2024-08-19T12:44:31.2069853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,322.05*76
2024-08-19T12:44:32.2067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,322.07*73
2024-08-19T12:44:33.1948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,322.13*71
2024-08-19T12:44:34.1999768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,322.16*78
2024-08-19T12:44:35.1997154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,322.20*79
2024-08-19T12:44:36.1994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,322.19*78
2024-08-19T12:44:37.1992250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,322.08*7F
2024-08-19T12:44:38.2002606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,322.07*71
2024-08-19T12:44:39.1989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,322.17*77
2024-08-19T12:44:40.2029008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,322.19*79
2024-08-19T12:44:41.2027738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,322.20*7F
2024-08-19T12:44:42.2026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,322.19*76
2024-08-19T12:44:43.2023735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,322.17*71
2024-08-19T12:44:44.2022287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,322.26*7A
2024-08-19T12:44:45.2019463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,322.26*77
2024-08-19T12:44:46.2017949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,322.22*7B
2024-08-19T12:44:47.2045629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,322.20*72
2024-08-19T12:44:48.2044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,322.18*75
2024-08-19T12:44:49.2042136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,322.19*73
2024-08-19T12:44:50.2039972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,322.20*70
2024-08-19T12:44:51.2037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,322.24*77
2024-08-19T12:44:52.2035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,322.22*77
2024-08-19T12:44:53.2033793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,322.19*71
2024-08-19T12:44:54.2032431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,322.17*7F
2024-08-19T12:44:55.2030671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,322.15*7C
2024-08-19T12:44:56.2028775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,322.17*75
2024-08-19T12:44:57.2047639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,322.20*77
2024-08-19T12:44:58.2044512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,322.26*71
2024-08-19T12:44:59.2068240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,322.32*72
2024-08-19T12:45:00.2066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,322.29*7F
2024-08-19T12:45:01.1952104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,322.27*70
2024-08-19T12:45:02.1949554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,322.37*7D
2024-08-19T12:45:03.1947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.59,322.39*7F
2024-08-19T12:45:04.1946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,322.35*74
2024-08-19T12:45:05.1944209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,322.46*7B
2024-08-19T12:45:06.1941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,322.55*5C
2024-08-19T12:45:07.1939984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,322.49*72
2024-08-19T12:45:08.1938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,322.38*78
2024-08-19T12:45:09.1968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,322.40*7A
2024-08-19T12:45:10.1967060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,322.45*7A
2024-08-19T12:45:11.1964672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,322.39*5A
2024-08-19T12:45:12.1963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,322.34*7F
2024-08-19T12:45:13.1961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,322.31*76
2024-08-19T12:45:14.1959388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,322.32*74
2024-08-19T12:45:15.1956573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,322.36*76
2024-08-19T12:45:16.1963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,322.42*50
2024-08-19T12:45:17.1953343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,322.37*73
2024-08-19T12:45:18.1951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,322.34*75
2024-08-19T12:45:19.1949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,322.28*79
2024-08-19T12:45:20.1947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,322.25*70
2024-08-19T12:45:21.1945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,322.42*78
2024-08-19T12:45:22.1942825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,322.57*7A
2024-08-19T12:45:23.1941214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,322.56*7C
2024-08-19T12:45:24.1938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,322.47*74
2024-08-19T12:45:25.1937201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,322.36*7D
2024-08-19T12:45:26.1935118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,322.19*75
2024-08-19T12:45:27.1932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,321.96*5B
2024-08-19T12:45:28.1931166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.30,321.72*5F
2024-08-19T12:45:29.1929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,321.67*5E
2024-08-19T12:45:30.1926959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,321.85*73
2024-08-19T12:45:31.1924791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,321.97*59
2024-08-19T12:45:32.1923090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,321.87*50
2024-08-19T12:45:33.1921068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,321.83*73
2024-08-19T12:45:34.1919173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,322.03*79
2024-08-19T12:45:35.2073441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,322.21*71
2024-08-19T12:45:36.1915489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,322.24*52
2024-08-19T12:45:37.1913420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,322.27*52
2024-08-19T12:45:38.2067874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,322.28*7A
2024-08-19T12:45:39.2065337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,322.20*7C
2024-08-19T12:45:40.2063034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,322.05*79
2024-08-19T12:45:41.2061368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,321.99*59
2024-08-19T12:45:42.1902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,322.04*50
2024-08-19T12:45:43.1901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,321.95*77
2024-08-19T12:45:44.1918444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,321.74*55
2024-08-19T12:45:45.2072636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,321.53*7B
2024-08-19T12:45:46.2070597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,321.48*7B
2024-08-19T12:45:47.2068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,321.54*7C
2024-08-19T12:45:48.1910183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,321.62*5E
2024-08-19T12:45:49.1908287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,321.62*52
2024-08-19T12:45:50.1938065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,321.55*78
2024-08-19T12:45:51.1935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,321.55*71
2024-08-19T12:45:52.1934330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,321.76*7F
2024-08-19T12:45:53.1932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,322.08*77
2024-08-19T12:45:54.1930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,322.23*79
2024-08-19T12:45:55.2045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,322.17*53
2024-08-19T12:45:56.2044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,321.99*79
2024-08-19T12:45:57.2041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.38,321.86*7C
2024-08-19T12:45:58.2039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,321.90*72
2024-08-19T12:45:59.2037696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,321.98*51
2024-08-19T12:46:00.2036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,322.00*5D
2024-08-19T12:46:01.1965466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,322.03*77
2024-08-19T12:46:02.2022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.04,322.03*7D
2024-08-19T12:46:03.2019866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,322.05*7C
2024-08-19T12:46:04.2018379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,322.05*7D
2024-08-19T12:46:05.2015616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,322.07*57
2024-08-19T12:46:06.2013400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,322.12*70
2024-08-19T12:46:07.2011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,322.16*52
2024-08-19T12:46:08.2009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,322.18*70
2024-08-19T12:46:09.2008128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.51,322.15*78
2024-08-19T12:46:10.2005926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,322.15*7A
2024-08-19T12:46:11.2004404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,322.31*58
2024-08-19T12:46:12.2001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,322.38*52
2024-08-19T12:46:13.1999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,322.27*7C
2024-08-19T12:46:14.1998295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,322.24*77
2024-08-19T12:46:15.1995809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,322.23*77
2024-08-19T12:46:16.1993891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,322.17*7D
2024-08-19T12:46:17.1992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,322.12*70
2024-08-19T12:46:18.1996764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,322.09*76
2024-08-19T12:46:19.2073511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,322.15*78
2024-08-19T12:46:20.2071035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,322.25*7C
2024-08-19T12:46:21.2068183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,322.22*78
2024-08-19T12:46:22.1912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,322.11*79
2024-08-19T12:46:23.2065032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,322.05*7B
2024-08-19T12:46:24.2063315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,322.13*7B
2024-08-19T12:46:25.1939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,322.08*77
2024-08-19T12:46:26.1989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,321.86*7B
2024-08-19T12:46:27.1987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,321.80*7B
2024-08-19T12:46:28.1986049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,321.88*72
2024-08-19T12:46:29.1983913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,321.91*71
2024-08-19T12:46:30.1981461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,321.87*5E
2024-08-19T12:46:31.1980099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,321.75*76
2024-08-19T12:46:32.1978678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,321.70*75
2024-08-19T12:46:33.1975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,321.83*71
2024-08-19T12:46:34.1973965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,321.95*50
2024-08-19T12:46:35.1971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,322.00*54
2024-08-19T12:46:36.1971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,322.05*7F
2024-08-19T12:46:37.1968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,321.95*74
2024-08-19T12:46:38.1965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.84,321.85*7B
2024-08-19T12:46:39.1964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,321.94*7C
2024-08-19T12:46:40.1961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,322.07*53
2024-08-19T12:46:41.2019379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,322.03*52
2024-08-19T12:46:42.2018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,321.87*5A
2024-08-19T12:46:43.2016017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,321.80*59
2024-08-19T12:46:44.1955385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,321.83*73
2024-08-19T12:46:45.1952463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,321.94*7A
2024-08-19T12:46:46.1951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,322.05*78
2024-08-19T12:46:47.1949697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,322.00*7E
2024-08-19T12:46:48.1947728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,321.91*73
2024-08-19T12:46:49.1945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,321.99*78
2024-08-19T12:46:50.1943193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,322.01*70
2024-08-19T12:46:51.1941588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,321.91*75
2024-08-19T12:46:52.1939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,321.78*75
2024-08-19T12:46:53.1937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,321.77*7A
2024-08-19T12:46:54.1935500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,321.81*55
2024-08-19T12:46:55.1934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,321.77*56
2024-08-19T12:46:56.1998471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,321.65*7E
2024-08-19T12:46:57.1997608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,321.71*7B
2024-08-19T12:46:58.1995548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,321.84*72
2024-08-19T12:46:59.2040241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,321.90*5D
2024-08-19T12:47:00.2038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,321.92*5B
2024-08-19T12:47:01.2035194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,321.84*7F
2024-08-19T12:47:02.2034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,321.66*74
2024-08-19T12:47:03.2032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,321.68*77
2024-08-19T12:47:04.2030072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,321.69*76
2024-08-19T12:47:05.2027307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,321.51*54
2024-08-19T12:47:06.2026259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,321.34*57
2024-08-19T12:47:07.2024181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,321.29*7D
2024-08-19T12:47:08.2022094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,321.24*7D
2024-08-19T12:47:09.2020191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,321.13*70
2024-08-19T12:47:10.2018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,320.96*7B
2024-08-19T12:47:11.2015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,320.83*7F
2024-08-19T12:47:12.2014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,320.91*5E
2024-08-19T12:47:13.2011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,321.08*5D
2024-08-19T12:47:14.2010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,321.11*54
2024-08-19T12:47:15.2008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,320.98*75
2024-08-19T12:47:16.2006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,320.82*7C
2024-08-19T12:47:17.2004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.79,320.75*73
2024-08-19T12:47:18.2002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,320.71*78
2024-08-19T12:47:19.2022724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,320.69*5B
2024-08-19T12:47:20.2021981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,320.71*5F
2024-08-19T12:47:21.2019451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,320.64*52
2024-08-19T12:47:22.2017085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.55,320.49*5B
2024-08-19T12:47:23.2015833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.16,320.37*58
2024-08-19T12:47:24.2014181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,320.33*7C
2024-08-19T12:47:25.2012370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,320.44*57
2024-08-19T12:47:26.2010089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,320.62*59
2024-08-19T12:47:27.2007229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,320.61*59
2024-08-19T12:47:28.2005983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,320.55*72
2024-08-19T12:47:29.2004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,320.50*70
2024-08-19T12:47:30.2001738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,320.53*78
2024-08-19T12:47:31.1999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,320.71*70
2024-08-19T12:47:32.1998186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,320.82*5E
2024-08-19T12:47:33.1994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,320.79*55
2024-08-19T12:47:34.1994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,320.79*5B
2024-08-19T12:47:35.1991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.06,320.86*77
2024-08-19T12:47:36.1990202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,320.83*70
2024-08-19T12:47:37.1988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,320.76*52
2024-08-19T12:47:38.1985935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,320.71*70
2024-08-19T12:47:39.1982707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,320.69*5B
2024-08-19T12:47:40.1981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,320.65*5B
2024-08-19T12:47:41.2006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,320.68*5D
2024-08-19T12:47:42.2031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,320.74*71
2024-08-19T12:47:43.2028479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.57,320.70*71
2024-08-19T12:47:44.2027480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.50,320.62*79
2024-08-19T12:47:45.2047735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,320.65*79
2024-08-19T12:47:46.2046852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,320.79*5F
2024-08-19T12:47:47.2044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,320.94*59
2024-08-19T12:47:48.1934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,320.95*50
2024-08-19T12:47:49.1931540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.42,320.79*53
2024-08-19T12:47:50.1965722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.12,320.68*5C
2024-08-19T12:47:51.1963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,320.71*7B
2024-08-19T12:47:52.1962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,320.80*5F
2024-08-19T12:47:53.1959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,320.93*51
2024-08-19T12:47:54.1957892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,321.04*55
2024-08-19T12:47:55.1955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.50,321.03*74
2024-08-19T12:47:56.1953850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.71,321.06*78
2024-08-19T12:47:57.1952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,321.16*70
2024-08-19T12:47:58.1950504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,321.23*59
2024-08-19T12:47:59.1948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,321.30*5B
2024-08-19T12:48:00.1946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,321.40*5B
2024-08-19T12:48:01.1943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,321.59*78
2024-08-19T12:48:02.1940774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,321.68*75
2024-08-19T12:48:03.2018526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,321.73*79
2024-08-19T12:48:04.2016286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,321.84*7C
2024-08-19T12:48:05.2040915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,321.89*75
2024-08-19T12:48:06.2039652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,321.84*70
2024-08-19T12:48:07.2075501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,321.92*75
2024-08-19T12:48:08.2074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,322.07*74
2024-08-19T12:48:09.2072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,321.99*71
2024-08-19T12:48:10.2069822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,321.84*75
2024-08-19T12:48:11.1938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,321.83*72
2024-08-19T12:48:12.2014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,321.90*79
2024-08-19T12:48:13.1975140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,321.99*51
2024-08-19T12:48:14.1974942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,322.09*5A
2024-08-19T12:48:15.1972346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,322.19*7E
2024-08-19T12:48:16.1970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,322.18*75
2024-08-19T12:48:17.2031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.26,322.02*7F
2024-08-19T12:48:18.1967240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,321.98*70
2024-08-19T12:48:19.1964946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,321.97*5D
2024-08-19T12:48:20.1962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,321.83*5A
2024-08-19T12:48:21.1961052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,321.77*7B
2024-08-19T12:48:22.2033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,321.69*7C
2024-08-19T12:48:23.2029935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,321.53*7B
2024-08-19T12:48:24.2029305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,321.50*73
2024-08-19T12:48:25.2027280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,321.63*75
2024-08-19T12:48:26.2024562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,321.65*57
2024-08-19T12:48:27.2059853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,321.63*7D
2024-08-19T12:48:28.2058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,321.67*7B
2024-08-19T12:48:29.2056076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,321.57*76
2024-08-19T12:48:30.1933861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,321.41*79
2024-08-19T12:48:31.2087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,321.38*71
2024-08-19T12:48:32.2086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,321.39*72
2024-08-19T12:48:33.2084395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,321.30*73
2024-08-19T12:48:34.2081293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,321.16*79
2024-08-19T12:48:35.2079545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,321.07*7C
2024-08-19T12:48:36.1957763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,321.05*7E
2024-08-19T12:48:37.1955283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,321.07*5B
2024-08-19T12:48:38.1953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,321.11*7C
2024-08-19T12:48:39.1951911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,321.02*7F
2024-08-19T12:48:40.1949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.34,320.87*76
2024-08-19T12:48:41.1947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,320.87*71
2024-08-19T12:48:42.1945259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,320.98*55
2024-08-19T12:48:43.1943574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,320.92*56
2024-08-19T12:48:44.1941271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,320.67*79
2024-08-19T12:48:45.1939462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.60,320.67*7F
2024-08-19T12:48:46.1937599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,320.84*7A
2024-08-19T12:48:47.1935587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,320.86*5E
2024-08-19T12:48:48.1932697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,320.70*73
2024-08-19T12:48:49.1931079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,320.52*58
2024-08-19T12:48:50.1950982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,320.50*7C
2024-08-19T12:48:51.1948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,320.54*7C
2024-08-19T12:48:52.1945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,320.52*7C
2024-08-19T12:48:53.1944173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,320.47*56
2024-08-19T12:48:54.1941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,320.35*74
2024-08-19T12:48:55.1940602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,320.25*77
2024-08-19T12:48:56.1937501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,320.25*73
2024-08-19T12:48:57.1936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,320.28*7F
2024-08-19T12:48:58.1934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,320.27*7F
2024-08-19T12:48:59.2088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,320.34*79
2024-08-19T12:49:00.2087767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,320.41*71
2024-08-19T12:49:01.2084046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,320.48*74
2024-08-19T12:49:02.1925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,320.55*55
2024-08-19T12:49:03.1924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,320.49*5F
2024-08-19T12:49:04.2079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,320.44*53
2024-08-19T12:49:05.2076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,320.47*7B
2024-08-19T12:49:06.2074457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,320.39*7E
2024-08-19T12:49:07.2072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,320.25*70
2024-08-19T12:49:08.2070599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,320.14*7A
2024-08-19T12:49:09.2069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,320.16*7B
2024-08-19T12:49:10.2066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,320.39*79
2024-08-19T12:49:11.2064668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,320.57*7E
2024-08-19T12:49:12.1928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,320.64*71
2024-08-19T12:49:13.2083660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,320.68*7A
2024-08-19T12:49:14.2080997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,320.66*7E
2024-08-19T12:49:15.2079710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,320.74*7B
2024-08-19T12:49:16.2076993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,320.97*56
2024-08-19T12:49:17.1919298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,321.07*56
2024-08-19T12:49:18.1917084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,320.99*77
2024-08-19T12:49:19.2071392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.28,320.91*55
2024-08-19T12:49:20.2069733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.23,320.90*73
2024-08-19T12:49:21.2068476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,320.97*7E
2024-08-19T12:49:22.2065556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,321.05*50
2024-08-19T12:49:23.2016314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,321.14*57
2024-08-19T12:49:24.2013442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,321.20*59
2024-08-19T12:49:25.2012115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,321.11*73
2024-08-19T12:49:26.2038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.27,320.96*7C
2024-08-19T12:49:27.2036725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,320.91*79
2024-08-19T12:49:28.2034223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,321.01*50
2024-08-19T12:49:29.2032737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,321.10*50
2024-08-19T12:49:30.2030890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,321.17*50
2024-08-19T12:49:31.2028620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,321.26*7A
2024-08-19T12:49:32.2026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.40,321.36*75
2024-08-19T12:49:33.2024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,321.33*75
2024-08-19T12:49:34.2022984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,321.23*54
2024-08-19T12:49:35.2020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,321.22*54
2024-08-19T12:49:36.2018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,321.34*7A
2024-08-19T12:49:37.2088509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,321.45*7D
2024-08-19T12:49:38.2063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,321.40*70
2024-08-19T12:49:39.2061419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,321.38*7A
2024-08-19T12:49:40.2059270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,321.43*73
2024-08-19T12:49:41.2057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,321.44*7B
2024-08-19T12:49:42.2055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,321.45*75
2024-08-19T12:49:43.2053124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,321.43*72
2024-08-19T12:49:44.2051326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,321.33*7B
2024-08-19T12:49:45.2049323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,321.30*79
2024-08-19T12:49:46.2047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,321.37*71
2024-08-19T12:49:47.2044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,321.39*7F
2024-08-19T12:49:48.1950870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,321.41*74
2024-08-19T12:49:49.1949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,321.46*70
2024-08-19T12:49:50.1984672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,321.47*7E
2024-08-19T12:49:51.1982324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,321.41*7B
2024-08-19T12:49:52.2024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,321.40*5A
2024-08-19T12:49:53.2022026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,321.43*7F
2024-08-19T12:49:54.2020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,321.49*7A
2024-08-19T12:49:55.2018607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,321.49*7F
2024-08-19T12:49:56.2016621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,321.44*7B
2024-08-19T12:49:57.2015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,321.42*78
2024-08-19T12:49:58.2012746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,321.41*78
2024-08-19T12:49:59.2010908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,321.33*7F
2024-08-19T12:50:00.2008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,321.29*74
2024-08-19T12:50:01.2006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,321.28*77
2024-08-19T12:50:02.2005282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,321.14*7C
2024-08-19T12:50:03.2064408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,321.01*7A
2024-08-19T12:50:04.2061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,321.09*70
2024-08-19T12:50:05.2059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,321.16*74
2024-08-19T12:50:06.2057359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,321.13*7C
2024-08-19T12:50:07.2055874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,321.09*7C
2024-08-19T12:50:08.2054627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,321.10*79
2024-08-19T12:50:09.2050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,321.09*70
2024-08-19T12:50:10.2050148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,320.96*5F
2024-08-19T12:50:11.2047216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,320.81*59
2024-08-19T12:50:12.2065777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,320.77*72
2024-08-19T12:50:13.2044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,320.82*79
2024-08-19T12:50:14.2042103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,320.86*7C
2024-08-19T12:50:15.2039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,320.81*5A
2024-08-19T12:50:16.2065971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,320.79*56
2024-08-19T12:50:17.2064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,320.83*75
2024-08-19T12:50:18.2085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,320.75*7D
2024-08-19T12:50:19.2081919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,320.65*78
2024-08-19T12:50:20.2080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,320.60*73
2024-08-19T12:50:21.1922608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,320.58*5D
2024-08-19T12:50:22.1977920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,320.61*52
2024-08-19T12:50:23.2021905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,320.60*7E
2024-08-19T12:50:24.2019878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,320.47*51
2024-08-19T12:50:25.2018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,320.44*75
2024-08-19T12:50:26.2015703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,320.57*73
2024-08-19T12:50:27.2063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,320.64*5F
2024-08-19T12:50:28.2012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,320.66*59
2024-08-19T12:50:29.2010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,320.81*7A
2024-08-19T12:50:30.2007847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,321.01*7C
2024-08-19T12:50:31.2006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,321.02*7F
2024-08-19T12:50:32.2004993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,320.92*73
2024-08-19T12:50:33.2003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,320.95*77
2024-08-19T12:50:34.2000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,321.01*7B
2024-08-19T12:50:35.1998007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,321.05*56
2024-08-19T12:50:36.1996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,320.96*5A
2024-08-19T12:50:37.2024761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,320.75*5A
2024-08-19T12:50:38.1993423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,320.70*7E
2024-08-19T12:50:39.1991507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,320.78*7B
2024-08-19T12:50:40.1989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,320.89*53
2024-08-19T12:50:41.1986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,321.03*58
2024-08-19T12:50:42.1984771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,321.07*7F
2024-08-19T12:50:43.1983125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,320.99*7A
2024-08-19T12:50:44.2002467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.71,320.96*77
2024-08-19T12:50:45.2053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,321.00*78
2024-08-19T12:50:46.2051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,321.10*53
2024-08-19T12:50:47.2049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,321.18*5B
2024-08-19T12:50:48.1948153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,321.15*52
2024-08-19T12:50:49.2045677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.25,320.97*5E
2024-08-19T12:50:50.2043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,320.91*71
2024-08-19T12:50:51.2041300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,320.91*71
2024-08-19T12:50:52.2038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,320.84*53
2024-08-19T12:50:53.2037553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,320.84*5F
2024-08-19T12:50:54.2035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,320.87*7E
2024-08-19T12:50:55.2033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,320.84*7C
2024-08-19T12:50:56.2032095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,320.71*73
2024-08-19T12:50:57.2049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,320.64*7A
2024-08-19T12:50:58.2047259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,320.61*7B
2024-08-19T12:50:59.2093069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,320.73*7C
2024-08-19T12:51:00.1935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,320.89*56
2024-08-19T12:51:01.1933369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,320.81*5F
2024-08-19T12:51:02.1989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.51,320.65*59
2024-08-19T12:51:03.1986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,320.55*52
2024-08-19T12:51:04.1985272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,320.50*74
2024-08-19T12:51:05.2029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,320.45*5B
2024-08-19T12:51:06.2028317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,320.42*79
2024-08-19T12:51:07.2025789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,320.47*7A
2024-08-19T12:51:08.2046777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,320.52*71
2024-08-19T12:51:09.2070817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,320.54*76
2024-08-19T12:51:10.2070010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,320.59*75
2024-08-19T12:51:11.2067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,320.64*71
2024-08-19T12:51:12.2065546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,320.64*79
2024-08-19T12:51:13.2085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,320.69*7B
2024-08-19T12:51:14.2083813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,320.84*73
2024-08-19T12:51:15.2081992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,320.99*70
2024-08-19T12:51:16.2079985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,321.05*7C
2024-08-19T12:51:17.2079181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,321.07*70
2024-08-19T12:51:18.2076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,321.03*77
2024-08-19T12:51:19.2073794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,320.96*72
2024-08-19T12:51:20.2072982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,320.93*74
2024-08-19T12:51:21.2070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,321.02*70
2024-08-19T12:51:22.2068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,321.12*74
2024-08-19T12:51:23.2065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,321.16*72
2024-08-19T12:51:24.2084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,321.12*70
2024-08-19T12:51:25.2082634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,321.07*78
2024-08-19T12:51:26.2080513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,321.03*70
2024-08-19T12:51:27.2078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,321.03*7A
2024-08-19T12:51:28.2076530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,321.16*73
2024-08-19T12:51:29.2092063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,321.28*7F
2024-08-19T12:51:30.2090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,321.24*79
2024-08-19T12:51:31.2088992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,321.14*7E
2024-08-19T12:51:32.2087343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,321.18*7C
2024-08-19T12:51:33.2084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,321.19*72
2024-08-19T12:51:34.2082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,321.14*7A
2024-08-19T12:51:35.2081873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,321.05*70
2024-08-19T12:51:36.2079184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,320.89*79
2024-08-19T12:51:37.1962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,320.89*7E
2024-08-19T12:51:38.2074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,321.01*7D
2024-08-19T12:51:39.2072899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,321.05*79
2024-08-19T12:51:40.2071084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,320.91*77
2024-08-19T12:51:41.2068147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,320.88*7F
2024-08-19T12:51:42.2067898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,321.03*79
2024-08-19T12:51:43.2065460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,321.12*79
2024-08-19T12:51:44.2061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,321.16*5D
2024-08-19T12:51:45.2061145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,321.07*7C
2024-08-19T12:51:46.2059462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,321.00*7B
2024-08-19T12:51:47.2057036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,321.15*7E
2024-08-19T12:51:48.2054189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,321.29*78
2024-08-19T12:51:49.2053006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,321.22*79
2024-08-19T12:51:50.2070362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,321.03*5D
2024-08-19T12:51:51.2069189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.18,320.94*7A
2024-08-19T12:51:52.2066429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,321.02*7F
2024-08-19T12:51:53.2064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,321.14*50
2024-08-19T12:51:54.2062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,321.16*53
2024-08-19T12:51:55.2061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,321.07*7C
2024-08-19T12:51:56.2057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,321.07*71
2024-08-19T12:51:57.2056890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,321.17*7B
2024-08-19T12:51:58.2054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,321.14*78
2024-08-19T12:51:59.2052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,321.02*79
2024-08-19T12:52:00.2050579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,321.01*7D
2024-08-19T12:52:01.2048674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,321.04*78
2024-08-19T12:52:02.2046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,321.07*74
2024-08-19T12:52:03.2044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,321.06*78
2024-08-19T12:52:04.2043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,320.98*77
2024-08-19T12:52:05.2081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,321.02*7C
2024-08-19T12:52:06.1973219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,321.15*74
2024-08-19T12:52:07.1971767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,321.15*7C
2024-08-19T12:52:08.1969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,321.13*7C
2024-08-19T12:52:09.1967759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,321.20*78
2024-08-19T12:52:10.2036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,321.26*7B
2024-08-19T12:52:11.2034621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,321.37*7C
2024-08-19T12:52:12.2031819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,321.46*73
2024-08-19T12:52:13.2030486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,321.44*71
2024-08-19T12:52:14.2028124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,321.40*7D
2024-08-19T12:52:15.2082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,321.40*7C
2024-08-19T12:52:16.2020148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,321.37*7F
2024-08-19T12:52:17.2080632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,321.39*76
2024-08-19T12:52:18.2077160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,321.53*78
2024-08-19T12:52:19.2075897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,321.60*7F
2024-08-19T12:52:20.2073357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,321.52*7B
2024-08-19T12:52:21.2070687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,321.43*7D
2024-08-19T12:52:22.2069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,321.37*75
2024-08-19T12:52:23.2066884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,321.26*79
2024-08-19T12:52:24.2065473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,321.15*7E
2024-08-19T12:52:25.2071065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,321.17*70
2024-08-19T12:52:26.2061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,321.19*76
2024-08-19T12:52:27.2059332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,321.22*76
2024-08-19T12:52:28.2056971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,321.23*77
2024-08-19T12:52:29.2054886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,321.09*75
2024-08-19T12:52:30.2023925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,320.87*77
2024-08-19T12:52:31.2021743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,320.73*5C
2024-08-19T12:52:32.2019410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,320.75*5E
2024-08-19T12:52:33.2064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,320.93*77
2024-08-19T12:52:34.2062644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,321.05*79
2024-08-19T12:52:35.2081476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,320.89*71
2024-08-19T12:52:36.1965462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.56,320.76*7A
2024-08-19T12:52:37.1965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,320.79*7E
2024-08-19T12:52:38.1988386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,320.81*59
2024-08-19T12:52:39.1985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,320.63*52
2024-08-19T12:52:40.2029792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,320.44*77
2024-08-19T12:52:41.2028326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,320.39*7E
2024-08-19T12:52:42.2025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,320.55*74
2024-08-19T12:52:43.2024533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,320.64*79
2024-08-19T12:52:44.2042565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,320.62*53
2024-08-19T12:52:45.2081257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,320.63*7B
2024-08-19T12:52:46.2079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,320.74*7B
2024-08-19T12:52:47.2077562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,320.86*72
2024-08-19T12:52:48.2075471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,320.98*7F
2024-08-19T12:52:49.2073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,320.95*5D
2024-08-19T12:52:50.2071506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,320.90*78
2024-08-19T12:52:51.2088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,320.99*73
2024-08-19T12:52:52.2086845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,321.09*7A
2024-08-19T12:52:53.2084805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,321.11*7C
2024-08-19T12:52:54.1975558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,321.18*72
2024-08-19T12:52:55.1972772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,321.25*51
2024-08-19T12:52:56.1971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,321.16*5D
2024-08-19T12:52:57.1969496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,321.02*79
2024-08-19T12:52:58.1967543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,321.01*7F
2024-08-19T12:52:59.1965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,321.07*7D
2024-08-19T12:53:00.1984639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,321.11*7A
2024-08-19T12:53:01.1982744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,321.16*7B
2024-08-19T12:53:02.1980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,321.26*7A
2024-08-19T12:53:03.1978713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,321.26*5A
2024-08-19T12:53:04.1976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,321.17*70
2024-08-19T12:53:05.1975295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,321.15*74
2024-08-19T12:53:06.1973519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,321.23*7C
2024-08-19T12:53:07.1970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,321.39*52
2024-08-19T12:53:08.1969168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,321.44*50
2024-08-19T12:53:09.1995580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,321.34*79
2024-08-19T12:53:10.1993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.14,321.27*50
2024-08-19T12:53:11.1991884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.30,321.28*7D
2024-08-19T12:53:12.1990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,321.32*71
2024-08-19T12:53:13.1987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,321.36*58
2024-08-19T12:53:14.1985888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,321.40*51
2024-08-19T12:53:15.2029682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,321.37*72
2024-08-19T12:53:16.1954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.13,321.21*5A
2024-08-19T12:53:17.1952905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,321.03*58
2024-08-19T12:53:18.2105907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,320.93*74
2024-08-19T12:53:19.1948331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,320.91*58
2024-08-19T12:53:20.1946487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,320.91*78
2024-08-19T12:53:21.1944900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,320.79*73
2024-08-19T12:53:22.1984149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,320.73*7C
2024-08-19T12:53:23.1982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,320.89*77
2024-08-19T12:53:24.2019641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,321.01*53
2024-08-19T12:53:25.2081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,321.04*51
2024-08-19T12:53:26.2078886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,321.05*79
2024-08-19T12:53:27.2077667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,321.10*73
2024-08-19T12:53:28.2074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,321.25*7C
2024-08-19T12:53:29.2075145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,321.36*76
2024-08-19T12:53:30.2072799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,321.31*74
2024-08-19T12:53:31.2012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,321.19*78
2024-08-19T12:53:32.2009114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,321.06*7D
2024-08-19T12:53:33.2007325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,320.93*51
2024-08-19T12:53:34.2005890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,320.85*5F
2024-08-19T12:53:35.2003895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,320.81*7E
2024-08-19T12:53:36.2001395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,320.72*7D
2024-08-19T12:53:37.2056927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,320.63*7A
2024-08-19T12:53:38.2055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,320.65*74
2024-08-19T12:53:39.2053200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,320.78*74
2024-08-19T12:53:40.2088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,320.93*71
2024-08-19T12:53:41.1984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,320.96*76
2024-08-19T12:53:42.1983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,320.94*77
2024-08-19T12:53:43.1980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,321.02*7B
2024-08-19T12:53:44.1978584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,321.09*78
2024-08-19T12:53:45.1997206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,321.03*7A
2024-08-19T12:53:46.1995048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,320.92*72
2024-08-19T12:53:47.1992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,320.92*7A
2024-08-19T12:53:48.1990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,321.01*78
2024-08-19T12:53:49.2025445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,321.06*5F
2024-08-19T12:53:50.2023407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,321.06*72
2024-08-19T12:53:51.2021749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,321.04*71
2024-08-19T12:53:52.2019741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,321.04*78
2024-08-19T12:53:53.2017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,321.06*71
2024-08-19T12:53:54.2063055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,321.18*5B
2024-08-19T12:53:55.2061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,321.24*50
2024-08-19T12:53:56.2058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,321.16*57
2024-08-19T12:53:57.2057424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,321.08*5C
2024-08-19T12:53:58.2055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.50,321.10*78
2024-08-19T12:53:59.2053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,321.21*71
2024-08-19T12:54:00.2051242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,321.25*51
2024-08-19T12:54:01.2049450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,321.29*5B
2024-08-19T12:54:02.2047174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,321.45*79
2024-08-19T12:54:03.2044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,321.45*73
2024-08-19T12:54:04.2043595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,321.34*7E
2024-08-19T12:54:05.2041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,321.36*7A
2024-08-19T12:54:06.2039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,321.40*7E
2024-08-19T12:54:07.2037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,321.46*79
2024-08-19T12:54:08.2035693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,321.60*76
2024-08-19T12:54:09.2060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,321.67*78
2024-08-19T12:54:10.2057958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,321.62*59
2024-08-19T12:54:11.2094754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,321.45*78
2024-08-19T12:54:12.2092200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.48,321.37*7A
2024-08-19T12:54:13.2089531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,321.25*7E
2024-08-19T12:54:14.2087407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,321.21*52
2024-08-19T12:54:15.2086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,321.34*55
2024-08-19T12:54:16.1928160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,321.33*7E
2024-08-19T12:54:17.2083323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,321.13*74
2024-08-19T12:54:18.2080887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.55,320.98*7E
2024-08-19T12:54:19.2078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,320.95*73
2024-08-19T12:54:20.2077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,320.98*78
2024-08-19T12:54:21.2073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,321.08*5B
2024-08-19T12:54:22.2073051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,321.07*55
2024-08-19T12:54:23.2095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,320.98*5D
2024-08-19T12:54:24.1958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.13,320.78*5C
2024-08-19T12:54:25.1980125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,320.65*7A
2024-08-19T12:54:26.2009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,320.66*58
2024-08-19T12:54:27.2006940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,320.64*55
2024-08-19T12:54:28.2004952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,320.58*73
2024-08-19T12:54:29.2002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,320.57*79
2024-08-19T12:54:30.2000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,320.60*55
2024-08-19T12:54:31.1998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,320.56*7F
2024-08-19T12:54:32.1996814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,320.55*70
2024-08-19T12:54:33.1994871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,320.59*79
2024-08-19T12:54:34.1992733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,320.69*75
2024-08-19T12:54:35.1991113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,320.77*7D
2024-08-19T12:54:36.1989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,320.81*5E
2024-08-19T12:54:37.2006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,320.78*5E
2024-08-19T12:54:38.2004780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,320.65*7C
2024-08-19T12:54:39.2002438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,320.59*7C
2024-08-19T12:54:40.2000475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,320.63*50
2024-08-19T12:54:41.2005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,320.81*5E
2024-08-19T12:54:42.1997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,321.01*58
2024-08-19T12:54:43.1995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,321.04*7C
2024-08-19T12:54:44.1993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,320.97*72
2024-08-19T12:54:45.1991609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,320.99*76
2024-08-19T12:54:46.1988996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,321.02*55
2024-08-19T12:54:47.1987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,320.99*5A
2024-08-19T12:54:48.1985395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,320.94*74
2024-08-19T12:54:49.1983099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,320.96*7B
2024-08-19T12:54:50.1980638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,321.06*73
2024-08-19T12:54:51.1979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,321.13*7E
2024-08-19T12:54:52.1976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,321.06*78
2024-08-19T12:54:53.1975299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,320.91*74
2024-08-19T12:54:54.1972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,320.93*79
2024-08-19T12:54:55.1971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,321.18*7E
2024-08-19T12:54:56.1969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,321.21*7F
2024-08-19T12:54:57.2024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,321.07*55
2024-08-19T12:54:58.2024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,321.03*74
2024-08-19T12:54:59.2021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,320.98*7D
2024-08-19T12:55:00.2052382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,320.93*7F
2024-08-19T12:55:01.2050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,320.99*7F
2024-08-19T12:55:02.2049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,321.12*7D
2024-08-19T12:55:03.2046076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,321.20*53
2024-08-19T12:55:04.2044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,321.20*78
2024-08-19T12:55:05.2042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,321.11*71
2024-08-19T12:55:06.2041204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,321.11*76
2024-08-19T12:55:07.2038840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,321.19*75
2024-08-19T12:55:08.2055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,321.16*76
2024-08-19T12:55:09.2053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,321.17*7F
2024-08-19T12:55:10.2052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,321.26*5D
2024-08-19T12:55:11.2050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.03,321.15*51
2024-08-19T12:55:12.2048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,320.96*7D
2024-08-19T12:55:13.2047168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,320.94*73
2024-08-19T12:55:14.2044910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,321.03*7A
2024-08-19T12:55:15.2043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,321.13*55
2024-08-19T12:55:16.2041186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,321.18*72
2024-08-19T12:55:17.2078494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,321.13*7C
2024-08-19T12:55:18.2076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,321.10*7B
2024-08-19T12:55:19.2074385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,321.13*78
2024-08-19T12:55:20.2118184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,321.06*78
2024-08-19T12:55:21.2105764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,321.21*79
2024-08-19T12:55:22.2104308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,321.53*59
2024-08-19T12:55:23.1992410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,321.65*52
2024-08-19T12:55:24.1991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,321.54*52
2024-08-19T12:55:25.1988554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.11,321.35*7E
2024-08-19T12:55:26.1986445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.46,321.22*7A
2024-08-19T12:55:27.1984522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,321.21*75
2024-08-19T12:55:28.1982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,321.18*50
2024-08-19T12:55:29.1980866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,321.07*73
2024-08-19T12:55:30.1977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,320.92*56
2024-08-19T12:55:31.1975977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,320.79*72
2024-08-19T12:55:32.1974608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.69,320.67*75
2024-08-19T12:55:33.1973353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,320.64*75
2024-08-19T12:55:34.1971230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,320.79*59
2024-08-19T12:55:35.1969194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,321.01*54
2024-08-19T12:55:36.1967370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,321.04*7A
2024-08-19T12:55:37.2022623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.25,320.93*77
2024-08-19T12:55:38.2020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,320.85*7C
2024-08-19T12:55:39.2018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,320.85*7C
2024-08-19T12:55:40.2016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,320.91*5F
2024-08-19T12:55:41.2096703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,320.93*50
2024-08-19T12:55:42.1981071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,320.91*77
2024-08-19T12:55:43.1979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.10,320.85*75
2024-08-19T12:55:44.1976642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,320.77*7D
2024-08-19T12:55:45.1974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,320.78*77
2024-08-19T12:55:46.1972000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,320.85*75
2024-08-19T12:55:47.2010388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,320.87*5D
2024-08-19T12:55:48.2009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,320.89*78
2024-08-19T12:55:49.2007172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,320.98*79
2024-08-19T12:55:50.2005113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,321.01*7B
2024-08-19T12:55:51.2003282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,321.03*51
2024-08-19T12:55:52.2001070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,321.09*50
2024-08-19T12:55:53.1999619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,321.05*72
2024-08-19T12:55:54.1997585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,320.91*77
2024-08-19T12:55:55.1994910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,321.04*79
2024-08-19T12:55:56.1993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,321.28*5A
2024-08-19T12:55:57.1991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,321.28*5B
2024-08-19T12:55:58.1989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,321.18*72
2024-08-19T12:55:59.1986180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,321.17*7E
2024-08-19T12:56:00.1985553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,321.21*74
2024-08-19T12:56:01.2033585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,321.21*7D
2024-08-19T12:56:02.2031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,321.15*5B
2024-08-19T12:56:03.2029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,321.10*79
2024-08-19T12:56:04.2027345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,321.09*79
2024-08-19T12:56:05.2025680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.58,321.06*71
2024-08-19T12:56:06.2023410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,321.01*79
2024-08-19T12:56:07.2042453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,320.97*5B
2024-08-19T12:56:08.2040475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,320.97*5D
2024-08-19T12:56:09.2038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,320.94*73
2024-08-19T12:56:10.2037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,320.81*74
2024-08-19T12:56:11.1968355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,320.69*72
2024-08-19T12:56:12.1967379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,320.74*5D
2024-08-19T12:56:13.1964409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,320.91*53
2024-08-19T12:56:14.1962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,320.94*7D
2024-08-19T12:56:15.2117256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,320.88*79
2024-08-19T12:56:16.2114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,320.92*70
2024-08-19T12:56:17.1987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,320.99*73
2024-08-19T12:56:18.1984520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,320.97*5C
2024-08-19T12:56:19.1982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,320.95*7A
2024-08-19T12:56:20.1980856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,320.85*5B
2024-08-19T12:56:21.1978560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,320.64*51
2024-08-19T12:56:22.2063202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,320.52*7F
2024-08-19T12:56:23.2061552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,320.60*70
2024-08-19T12:56:24.2059758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,320.69*52
2024-08-19T12:56:25.2058182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,320.75*52
2024-08-19T12:56:26.1991657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,320.87*74
2024-08-19T12:56:27.2037632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,320.97*77
2024-08-19T12:56:28.2036128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,321.06*78
2024-08-19T12:56:29.2033175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,321.08*7A
2024-08-19T12:56:30.2031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,320.95*76
2024-08-19T12:56:31.2028641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,320.72*70
2024-08-19T12:56:32.2027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,320.65*7C
2024-08-19T12:56:33.2053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,320.70*7C
2024-08-19T12:56:34.2051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,320.73*72
2024-08-19T12:56:35.2050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,320.69*74
2024-08-19T12:56:36.2047391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,320.59*7C
2024-08-19T12:56:37.2045748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,320.59*7E
2024-08-19T12:56:38.1969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,320.76*71
2024-08-19T12:56:39.1966845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,320.92*5A
2024-08-19T12:56:40.1965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,320.96*52
2024-08-19T12:56:41.1978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,320.95*76
2024-08-19T12:56:42.2096861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.41,320.90*71
2024-08-19T12:56:43.2093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.36,320.86*77
2024-08-19T12:56:44.2092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,320.86*74
2024-08-19T12:56:45.2089174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,320.93*50
2024-08-19T12:56:46.2087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,320.87*59
2024-08-19T12:56:47.1968839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,320.83*70
2024-08-19T12:56:48.2124094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.45,320.90*70
2024-08-19T12:56:49.2122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,320.89*72
2024-08-19T12:56:50.2119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,320.80*76
2024-08-19T12:56:51.1961268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,320.87*5D
2024-08-19T12:56:52.1959600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,320.91*70
2024-08-19T12:56:53.2113938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,320.78*55
2024-08-19T12:56:54.2112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,320.77*7E
2024-08-19T12:56:55.2073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,320.87*78
2024-08-19T12:56:56.2032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,320.88*57
2024-08-19T12:56:57.2006555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,320.96*52
2024-08-19T12:56:58.2004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,321.10*7A
2024-08-19T12:56:59.2002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,321.20*7E
2024-08-19T12:57:00.2000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,321.25*77
2024-08-19T12:57:01.1998675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,321.32*73
2024-08-19T12:57:02.1997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,321.32*76
2024-08-19T12:57:03.2021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,321.24*7B
2024-08-19T12:57:04.2020147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,321.23*76
2024-08-19T12:57:05.2017486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,321.30*7A
2024-08-19T12:57:06.2016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,321.35*75
2024-08-19T12:57:07.2013408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,321.33*7E
2024-08-19T12:57:08.2010632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,321.30*7E
2024-08-19T12:57:09.2009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,321.24*70
2024-08-19T12:57:10.2007451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,321.28*78
2024-08-19T12:57:11.2005703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,321.46*70
2024-08-19T12:57:12.2038715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,321.47*77
2024-08-19T12:57:13.2037228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,321.35*53
2024-08-19T12:57:14.2034898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,321.25*7B
2024-08-19T12:57:15.2108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,321.36*7E
2024-08-19T12:57:16.2030891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,321.56*5A
2024-08-19T12:57:17.2029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,321.62*72
2024-08-19T12:57:18.2027459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,321.62*7E
2024-08-19T12:57:19.2121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,321.64*76
2024-08-19T12:57:20.2119416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,321.69*75
2024-08-19T12:57:21.1961366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,321.64*5D
2024-08-19T12:57:22.2114913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,321.50*7F
2024-08-19T12:57:23.2112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,321.27*7D
2024-08-19T12:57:24.2111300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,321.03*7B
2024-08-19T12:57:25.2060162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,320.96*7B
2024-08-19T12:57:26.1984367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,320.98*55
2024-08-19T12:57:27.2023106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,320.90*58
2024-08-19T12:57:28.2021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,320.86*52
2024-08-19T12:57:29.2018903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,320.97*70
2024-08-19T12:57:30.2016997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,321.08*75
2024-08-19T12:57:31.2014814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,321.04*7B
2024-08-19T12:57:32.2012903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,320.92*7E
2024-08-19T12:57:33.2010587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,320.91*7F
2024-08-19T12:57:34.2009115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,321.09*7C
2024-08-19T12:57:35.2006654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,321.27*5E
2024-08-19T12:57:36.2005139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,321.36*5C
2024-08-19T12:57:37.2002650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,321.28*71
2024-08-19T12:57:38.2000819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,321.12*7E
2024-08-19T12:57:39.1999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,321.05*77
2024-08-19T12:57:40.1997052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,321.14*51
2024-08-19T12:57:41.2020881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,321.17*55
2024-08-19T12:57:42.2018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,321.02*59
2024-08-19T12:57:43.2054989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,320.79*51
2024-08-19T12:57:44.2100425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.67,320.68*77
2024-08-19T12:57:45.2099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,320.70*7E
2024-08-19T12:57:46.2097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,320.76*57
2024-08-19T12:57:47.2095147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,320.80*53
2024-08-19T12:57:48.2093810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,320.89*7E
2024-08-19T12:57:49.2009319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,320.94*55
2024-08-19T12:57:50.2006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,320.93*73
2024-08-19T12:57:51.2005063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,321.00*7A
2024-08-19T12:57:52.2002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,321.15*53
2024-08-19T12:57:53.2032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,321.31*7C
2024-08-19T12:57:54.2030698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,321.34*75
2024-08-19T12:57:55.2071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,321.32*70
2024-08-19T12:57:56.2110757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,321.42*7F
2024-08-19T12:57:57.2109428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,321.43*57
2024-08-19T12:57:58.2106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,321.28*5F
2024-08-19T12:57:59.2104352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,321.18*7D
2024-08-19T12:58:00.2103183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.17,321.10*51
2024-08-19T12:58:01.2101286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.34,321.04*5D
2024-08-19T12:58:02.2099870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,321.08*5B
2024-08-19T12:58:03.2097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,321.12*55
2024-08-19T12:58:04.2117371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,321.05*78
2024-08-19T12:58:05.2114916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,321.04*7D
2024-08-19T12:58:06.2114188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,321.09*73
2024-08-19T12:58:07.2110919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,321.02*72
2024-08-19T12:58:08.2109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,321.00*78
2024-08-19T12:58:09.2107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,321.08*7E
2024-08-19T12:58:10.2008315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,321.12*70
2024-08-19T12:58:11.2005571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,321.06*77
2024-08-19T12:58:12.2044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,320.99*79
2024-08-19T12:58:13.2040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,321.11*79
2024-08-19T12:58:14.2038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,321.36*52
2024-08-19T12:58:15.2037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,321.43*7A
2024-08-19T12:58:16.2054975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,321.28*7D
2024-08-19T12:58:17.2116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,321.15*73
2024-08-19T12:58:18.2114212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,321.18*76
2024-08-19T12:58:19.2134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,321.16*70
2024-08-19T12:58:20.1974541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,321.09*72
2024-08-19T12:58:21.2012821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,321.09*75
2024-08-19T12:58:22.2126141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,321.03*71
2024-08-19T12:58:23.2122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,320.89*7B
2024-08-19T12:58:24.1966862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,320.84*7F
2024-08-19T12:58:25.1965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,320.82*70
2024-08-19T12:58:26.2118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,320.70*76
2024-08-19T12:58:27.2116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,320.59*75
2024-08-19T12:58:28.2114304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,320.60*77
2024-08-19T12:58:29.1956389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,320.60*7F
2024-08-19T12:58:30.2111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,320.59*56
2024-08-19T12:58:31.2108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,320.54*7D
2024-08-19T12:58:32.2106882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,320.51*7E
2024-08-19T12:58:33.2104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,320.52*7A
2024-08-19T12:58:34.2103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,320.53*73
2024-08-19T12:58:35.2102042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,320.57*54
2024-08-19T12:58:36.2100063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,320.64*7D
2024-08-19T12:58:37.2097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,320.63*5E
2024-08-19T12:58:38.1988395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,320.47*7A
2024-08-19T12:58:39.1986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,320.45*7E
2024-08-19T12:58:40.1985160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,320.57*77
2024-08-19T12:58:41.2003124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,320.63*56
2024-08-19T12:58:42.2000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,320.64*78
2024-08-19T12:58:43.2084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,320.64*7F
2024-08-19T12:58:44.2082183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,320.63*7C
2024-08-19T12:58:45.2079528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,320.61*7A
2024-08-19T12:58:46.2078436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,320.64*78
2024-08-19T12:58:47.2076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,320.75*54
2024-08-19T12:58:48.2074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,320.89*78
2024-08-19T12:58:49.2087917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,321.02*7F
2024-08-19T12:58:50.2070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,321.10*70
2024-08-19T12:58:51.2068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,321.16*7E
2024-08-19T12:58:52.2066034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,321.19*73
2024-08-19T12:58:53.2064725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,321.33*78
2024-08-19T12:58:54.2062464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,321.48*7F
2024-08-19T12:58:55.2061647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,321.48*71
2024-08-19T12:58:56.2059243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,321.48*75
2024-08-19T12:58:57.2098836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,321.51*70
2024-08-19T12:58:58.2121141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,321.46*7E
2024-08-19T12:58:59.2118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,321.44*7E
2024-08-19T12:59:00.2117526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,321.47*7E
2024-08-19T12:59:01.2115223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,321.38*74
2024-08-19T12:59:02.2113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,321.31*70
2024-08-19T12:59:03.2111896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,321.43*7F
2024-08-19T12:59:04.2040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,321.61*7C
2024-08-19T12:59:05.2062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,321.58*5D
2024-08-19T12:59:06.2060372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,321.50*7B
2024-08-19T12:59:07.2058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,321.44*7C
2024-08-19T12:59:08.2056265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,321.32*7B
2024-08-19T12:59:09.2055253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,321.30*73
2024-08-19T12:59:10.2101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,321.46*53
2024-08-19T12:59:11.2098958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,321.58*76
2024-08-19T12:59:12.2097819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,321.46*51
2024-08-19T12:59:13.2094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.26,321.16*51
2024-08-19T12:59:14.1990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,321.04*76
2024-08-19T12:59:15.2047234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,321.00*7A
2024-08-19T12:59:16.2046121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,320.91*5C
2024-08-19T12:59:17.2044347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,320.89*70
2024-08-19T12:59:18.2041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,320.89*7A
2024-08-19T12:59:19.2076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,320.92*54
2024-08-19T12:59:20.2074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,320.98*76
2024-08-19T12:59:21.2074061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,320.86*5B
2024-08-19T12:59:22.2071675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,320.76*7B
2024-08-19T12:59:23.2068082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,320.78*76
2024-08-19T12:59:24.2067203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,320.82*7A
2024-08-19T12:59:25.2065428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,320.83*53
2024-08-19T12:59:26.2062746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,320.71*75
2024-08-19T12:59:27.2061012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,320.47*57
2024-08-19T12:59:28.2109033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.30,320.30*71
2024-08-19T12:59:29.2106932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,320.31*7B
2024-08-19T12:59:30.2042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,320.39*7F
2024-08-19T12:59:31.1980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,320.47*54
2024-08-19T12:59:32.1978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,320.61*7A
2024-08-19T12:59:33.2132073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,320.80*79
2024-08-19T12:59:34.2007657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,320.78*72
2024-08-19T12:59:35.2004503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,320.59*7D
2024-08-19T12:59:36.2067309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,320.63*72
2024-08-19T12:59:37.2001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,320.75*73
2024-08-19T12:59:38.1998723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,320.87*72
2024-08-19T12:59:39.2026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,321.00*7C
2024-08-19T12:59:40.2024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,321.04*73
2024-08-19T12:59:41.2067217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,320.89*79
2024-08-19T12:59:42.2064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,320.88*76
2024-08-19T12:59:43.2013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,321.06*78
2024-08-19T12:59:44.2011145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,321.23*78
2024-08-19T12:59:45.2009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,321.18*50
2024-08-19T12:59:46.2006937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,321.07*54
2024-08-19T12:59:47.2004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,321.18*7C
2024-08-19T12:59:48.2002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,321.32*7E
2024-08-19T12:59:49.2001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,321.40*74
2024-08-19T12:59:50.2058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,321.41*7E
2024-08-19T12:59:51.2110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,321.30*76
2024-08-19T12:59:52.2152399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,321.30*75
2024-08-19T12:59:53.2106692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,321.43*58
2024-08-19T12:59:54.2103879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,321.61*50
2024-08-19T12:59:55.2101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,321.85*7E
2024-08-19T12:59:56.2100174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,322.00*76
2024-08-19T12:59:57.2097723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,321.96*7B
2024-08-19T12:59:58.2095258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,321.92*72
2024-08-19T12:59:59.2133452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,321.91*72
2024-08-19T13:00:00.1975260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,321.83*72
2024-08-19T13:00:01.1973375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,321.73*7E
2024-08-19T13:00:02.2127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,321.64*74
2024-08-19T13:00:03.2124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,321.58*7A
2024-08-19T13:00:04.2123319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,321.46*75
2024-08-19T13:00:05.2121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,321.33*7D
2024-08-19T13:00:06.2120277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,321.38*7D
2024-08-19T13:00:07.2116357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,321.47*70
2024-08-19T13:00:08.2114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,321.52*78
2024-08-19T13:00:09.2113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,321.55*75
2024-08-19T13:00:10.2110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,321.54*72
2024-08-19T13:00:11.1991335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,321.61*79
2024-08-19T13:00:12.1989961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,321.68*73
2024-08-19T13:00:13.1987857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,321.65*74
2024-08-19T13:00:14.1986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,321.54*72
2024-08-19T13:00:15.2139724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,321.44*7B
2024-08-19T13:00:16.2138574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,321.39*74
2024-08-19T13:00:17.2133990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,321.37*7A
2024-08-19T13:00:18.2134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,321.25*7E
2024-08-19T13:00:19.2131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,321.02*76
2024-08-19T13:00:20.2030895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,320.84*75
2024-08-19T13:00:21.2029496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,320.85*71
2024-08-19T13:00:22.2027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,320.81*72
2024-08-19T13:00:23.2025180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,320.70*76
2024-08-19T13:00:24.2022840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,320.67*54
2024-08-19T13:00:25.2020759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,320.73*52
2024-08-19T13:00:26.2018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,320.76*53
2024-08-19T13:00:27.2038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,320.67*73
2024-08-19T13:00:28.2038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,320.66*7B
2024-08-19T13:00:29.2034672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,320.89*76
2024-08-19T13:00:30.2033675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,321.01*53
2024-08-19T13:00:31.2032032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,320.83*5F
2024-08-19T13:00:32.2029423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,320.61*50
2024-08-19T13:00:33.2028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,320.55*78
2024-08-19T13:00:34.2025747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,320.61*71
2024-08-19T13:00:35.2043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,320.68*58
2024-08-19T13:00:36.2042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,320.67*5E
2024-08-19T13:00:37.2054396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,320.55*54
2024-08-19T13:00:38.2037962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.22,320.51*57
2024-08-19T13:00:39.2035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.15,320.66*52
2024-08-19T13:00:40.2034205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,320.82*75
2024-08-19T13:00:41.2032518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,321.13*7A
2024-08-19T13:00:42.2087458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,321.51*52
2024-08-19T13:00:43.2084189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,321.87*7E
2024-08-19T13:00:44.2110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,322.37*73
2024-08-19T13:00:45.2107755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,322.82*70
2024-08-19T13:00:46.2105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,323.22*7A
2024-08-19T13:00:47.2104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,323.65*7B
2024-08-19T13:00:48.2103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,323.98*5F
2024-08-19T13:00:49.2100215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,324.36*7B
2024-08-19T13:00:50.2120381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,324.78*78
2024-08-19T13:00:51.2003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,325.14*7F
2024-08-19T13:00:52.1999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,325.41*76
2024-08-19T13:00:53.1998693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,325.70*70
2024-08-19T13:00:54.1996007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,325.89*7E
2024-08-19T13:00:55.1994456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,325.89*7C
2024-08-19T13:00:56.1992240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.70,325.94*70
2024-08-19T13:00:57.1990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,326.09*74
2024-08-19T13:00:58.2028097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,326.25*57
2024-08-19T13:00:59.2043303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,326.29*54
2024-08-19T13:01:00.2025311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,326.22*74
2024-08-19T13:01:01.2022999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,326.24*73
2024-08-19T13:01:02.2021710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,326.31*76
2024-08-19T13:01:03.2019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,326.44*79
2024-08-19T13:01:04.2016861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,326.58*5A
2024-08-19T13:01:05.2015180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,326.68*5E
2024-08-19T13:01:06.2059907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,326.68*7C
2024-08-19T13:01:07.2058426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,326.66*7A
2024-08-19T13:01:08.2056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,326.80*7C
2024-08-19T13:01:09.2054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,326.83*55
2024-08-19T13:01:10.2052463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,326.65*53
2024-08-19T13:01:11.2050818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,326.58*7E
2024-08-19T13:01:12.2103494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,326.66*78
2024-08-19T13:01:13.2092281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,326.69*77
2024-08-19T13:01:14.2090822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,326.66*76
2024-08-19T13:01:15.2121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,326.60*5B
2024-08-19T13:01:16.2119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,326.55*73
2024-08-19T13:01:17.2117283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,326.49*70
2024-08-19T13:01:18.2030322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,326.48*79
2024-08-19T13:01:19.2113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,326.50*7E
2024-08-19T13:01:20.2112050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,326.53*52
2024-08-19T13:01:21.2127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,326.45*7F
2024-08-19T13:01:22.2124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.00,326.26*72
2024-08-19T13:01:23.2124806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.11,326.09*76
2024-08-19T13:01:24.2122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,326.21*77
2024-08-19T13:01:25.2120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,326.50*7A
2024-08-19T13:01:26.1962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,326.81*74
2024-08-19T13:01:27.1959914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,327.05*7C
2024-08-19T13:01:28.2113923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,327.25*77
2024-08-19T13:01:29.2111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,327.62*7C
2024-08-19T13:01:30.2111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,328.16*71
2024-08-19T13:01:31.2108957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,328.55*5B
2024-08-19T13:01:32.2107055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,328.73*58
2024-08-19T13:01:33.2105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,328.81*7F
2024-08-19T13:01:34.2102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,329.03*75
2024-08-19T13:01:35.2126959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,329.39*7F
2024-08-19T13:01:36.2124969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,329.62*7D
2024-08-19T13:01:37.2122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,329.58*7D
2024-08-19T13:01:38.2120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,329.47*7D
2024-08-19T13:01:39.2117973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,329.56*72
2024-08-19T13:01:40.2117404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,329.74*70
2024-08-19T13:01:41.2114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,329.83*50
2024-08-19T13:01:42.2112316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,329.84*5C
2024-08-19T13:01:43.2005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,329.69*72
2024-08-19T13:01:44.2004440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,329.51*72
2024-08-19T13:01:45.2001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,329.57*75
2024-08-19T13:01:46.2000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,329.82*56
2024-08-19T13:01:47.1997325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,329.99*51
2024-08-19T13:01:48.1995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,330.03*54
2024-08-19T13:01:49.1993579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,330.14*7C
2024-08-19T13:01:50.1991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,330.16*7B
2024-08-19T13:01:51.2022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,330.06*70
2024-08-19T13:01:52.2020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,329.92*77
2024-08-19T13:01:53.2018227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,329.80*7C
2024-08-19T13:01:54.2015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,329.67*7D
2024-08-19T13:01:55.2047411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,329.54*7E
2024-08-19T13:01:56.2045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,329.42*71
2024-08-19T13:01:57.2002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.00,329.36*75
2024-08-19T13:01:58.2000603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,329.35*7F
2024-08-19T13:01:59.2045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,329.36*5D
2024-08-19T13:02:00.2042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,329.37*5C
2024-08-19T13:02:01.2040974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,329.27*78
2024-08-19T13:02:02.2139831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,329.26*7D
2024-08-19T13:02:03.2139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,329.41*79
2024-08-19T13:02:04.2136588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,329.53*71
2024-08-19T13:02:05.2134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,329.53*72
2024-08-19T13:02:06.2047322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,329.52*7F
2024-08-19T13:02:07.2132170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,329.53*79
2024-08-19T13:02:08.2129173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,329.43*74
2024-08-19T13:02:09.2126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,329.30*73
2024-08-19T13:02:10.2049112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,329.29*79
2024-08-19T13:02:11.2045937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,329.24*56
2024-08-19T13:02:12.2046557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,329.22*59
2024-08-19T13:02:13.2079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,329.27*73
2024-08-19T13:02:14.2062423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,329.27*74
2024-08-19T13:02:15.2093245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,329.22*74
2024-08-19T13:02:16.2120432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,329.17*77
2024-08-19T13:02:17.2117770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,329.23*7A
2024-08-19T13:02:18.2116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,329.36*77
2024-08-19T13:02:19.2114682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,329.45*7E
2024-08-19T13:02:20.2111996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,329.53*70
2024-08-19T13:02:21.2109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,329.52*71
2024-08-19T13:02:22.2109397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,329.40*7B
2024-08-19T13:02:23.2106586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,329.37*78
2024-08-19T13:02:24.2105250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,329.38*7B
2024-08-19T13:02:25.2103495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,329.39*7A
2024-08-19T13:02:26.2100208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,329.36*50
2024-08-19T13:02:27.2098564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,329.49*78
2024-08-19T13:02:28.2097211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,329.66*73
2024-08-19T13:02:29.2142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,329.69*7D
2024-08-19T13:02:30.2002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,329.61*7F
2024-08-19T13:02:31.2138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,329.60*70
2024-08-19T13:02:32.2136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,329.77*75
2024-08-19T13:02:33.2135040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,329.95*75
2024-08-19T13:02:34.2134003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,330.08*77
2024-08-19T13:02:35.2131002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,330.30*7E
2024-08-19T13:02:36.2129393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,330.28*70
2024-08-19T13:02:37.2126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,330.06*72
2024-08-19T13:02:38.2003896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,330.11*70
2024-08-19T13:02:39.2002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,330.46*7B
2024-08-19T13:02:40.1999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,330.77*7F
2024-08-19T13:02:41.1998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,330.88*52
2024-08-19T13:02:42.1995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,330.96*5D
2024-08-19T13:02:43.2150324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,331.23*78
2024-08-19T13:02:44.2147187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,331.60*71
2024-08-19T13:02:45.1989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,331.84*78
2024-08-19T13:02:46.1988802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,332.11*7E
2024-08-19T13:02:47.2141834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,332.45*7C
2024-08-19T13:02:48.2139329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,332.89*7A
2024-08-19T13:02:49.2138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,333.31*78
2024-08-19T13:02:50.2136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,333.60*7C
2024-08-19T13:02:51.2019961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,333.86*70
2024-08-19T13:02:52.2017566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,334.10*7B
2024-08-19T13:02:53.2016101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,334.27*78
2024-08-19T13:02:54.2013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,334.37*72
2024-08-19T13:02:55.2010916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,334.52*76
2024-08-19T13:02:56.2009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,334.66*76
2024-08-19T13:02:57.2008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,334.63*7B
2024-08-19T13:02:58.2006291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,334.49*7E
2024-08-19T13:02:59.2003904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,334.34*7C
2024-08-19T13:03:00.2002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,334.20*70
2024-08-19T13:03:01.1999824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,334.25*7F
2024-08-19T13:03:02.2072144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,334.41*74
2024-08-19T13:03:03.2070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,334.51*7D
2024-08-19T13:03:04.2068734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,334.62*75
2024-08-19T13:03:05.2066461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,334.70*76
2024-08-19T13:03:06.2064611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,334.75*7D
2024-08-19T13:03:07.2063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,334.85*70
2024-08-19T13:03:08.2112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,334.90*72
2024-08-19T13:03:09.2110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,334.91*70
2024-08-19T13:03:10.2109256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,335.03*79
2024-08-19T13:03:11.2106067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,335.08*7E
2024-08-19T13:03:12.2105375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,334.92*7E
2024-08-19T13:03:13.2103166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,334.77*78
2024-08-19T13:03:14.1999727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,334.67*71
2024-08-19T13:03:15.1998452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,334.53*51
2024-08-19T13:03:16.1995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,334.42*50
2024-08-19T13:03:17.1993362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,334.43*79
2024-08-19T13:03:18.2147606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,334.33*7E
2024-08-19T13:03:19.2146296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,334.23*7F
2024-08-19T13:03:20.2144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,334.11*77
2024-08-19T13:03:21.1986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,334.01*55
2024-08-19T13:03:22.1983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,334.06*50
2024-08-19T13:03:23.2138663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,334.05*7E
2024-08-19T13:03:24.2137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,334.09*7D
2024-08-19T13:03:25.2134721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,334.14*71
2024-08-19T13:03:26.2131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,334.08*74
2024-08-19T13:03:27.2130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,333.99*5F
2024-08-19T13:03:28.2128525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,333.96*58
2024-08-19T13:03:29.2126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,333.83*5F
2024-08-19T13:03:30.2124843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,333.65*79
2024-08-19T13:03:31.2121968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,333.63*73
2024-08-19T13:03:32.2121494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,333.66*58
2024-08-19T13:03:33.2027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,333.81*52
2024-08-19T13:03:34.2025171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,333.90*7D
2024-08-19T13:03:35.2023531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,333.84*71
2024-08-19T13:03:36.2021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,333.82*7A
2024-08-19T13:03:37.2019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,333.89*74
2024-08-19T13:03:38.2017458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,333.93*57
2024-08-19T13:03:39.2016129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,334.02*7A
2024-08-19T13:03:40.2013333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,334.14*75
2024-08-19T13:03:41.2011723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,334.08*5A
2024-08-19T13:03:42.2009566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,333.81*59
2024-08-19T13:03:43.2007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.21,333.56*51
2024-08-19T13:03:44.2006141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,333.61*7D
2024-08-19T13:03:45.2003627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,333.95*5E
2024-08-19T13:03:46.2028160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,334.23*59
2024-08-19T13:03:47.2117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,334.26*7B
2024-08-19T13:03:48.2115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.04,334.08*55
2024-08-19T13:03:49.2114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.46,333.82*73
2024-08-19T13:03:50.2112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,333.83*79
2024-08-19T13:03:51.2110530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,334.18*58
2024-08-19T13:03:52.2108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,334.47*56
2024-08-19T13:03:53.2105972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,334.45*52
2024-08-19T13:03:54.2104382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.39,334.37*5C
2024-08-19T13:03:55.2102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.10,334.42*72
2024-08-19T13:03:56.2100592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,334.39*74
2024-08-19T13:03:57.2006094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,334.29*7E
2024-08-19T13:03:58.2004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,334.31*50
2024-08-19T13:03:59.2029389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,334.42*51
2024-08-19T13:04:00.2027685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,334.45*7F
2024-08-19T13:04:01.2025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,334.32*58
2024-08-19T13:04:02.2023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,334.20*7C
2024-08-19T13:04:03.2022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,334.20*7D
2024-08-19T13:04:04.2018945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,334.25*5B
2024-08-19T13:04:05.2017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,334.35*5F
2024-08-19T13:04:06.2016221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,334.42*76
2024-08-19T13:04:07.2013094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,334.41*74
2024-08-19T13:04:08.2072499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,334.57*73
2024-08-19T13:04:09.2095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,334.81*7A
2024-08-19T13:04:10.2092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,334.86*55
2024-08-19T13:04:11.2091036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,334.67*52
2024-08-19T13:04:12.2087126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,334.38*5D
2024-08-19T13:04:13.2086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.30,334.31*79
2024-08-19T13:04:14.2085062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,334.43*7A
2024-08-19T13:04:15.2133351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,334.46*5D
2024-08-19T13:04:16.2131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,334.40*56
2024-08-19T13:04:17.2129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,334.16*50
2024-08-19T13:04:18.2128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,333.94*79
2024-08-19T13:04:19.2125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,333.95*77
2024-08-19T13:04:20.2122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,333.95*70
2024-08-19T13:04:21.2120980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,333.93*57
2024-08-19T13:04:22.2135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,334.01*55
2024-08-19T13:04:23.2117164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,334.07*79
2024-08-19T13:04:24.2009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,334.07*72
2024-08-19T13:04:25.2007981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,334.03*7C
2024-08-19T13:04:26.2005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,334.00*74
2024-08-19T13:04:27.2004253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,333.95*7B
2024-08-19T13:04:28.2027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,333.87*70
2024-08-19T13:04:29.2025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,333.79*76
2024-08-19T13:04:30.2086723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,333.77*7B
2024-08-19T13:04:31.2084119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,333.66*78
2024-08-19T13:04:32.2084213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,333.49*71
2024-08-19T13:04:33.2081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,333.46*7F
2024-08-19T13:04:34.2079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,333.53*76
2024-08-19T13:04:35.2077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,333.59*78
2024-08-19T13:04:36.2075416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,333.65*7A
2024-08-19T13:04:37.2073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,333.77*77
2024-08-19T13:04:38.2071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,333.88*74
2024-08-19T13:04:39.2093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,333.88*7F
2024-08-19T13:04:40.2092039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,333.97*70
2024-08-19T13:04:41.2089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,334.18*75
2024-08-19T13:04:42.1985537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,334.30*50
2024-08-19T13:04:43.2139614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,334.22*78
2024-08-19T13:04:44.2138394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,334.11*78
2024-08-19T13:04:45.2135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,334.14*7D
2024-08-19T13:04:46.2014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,334.32*74
2024-08-19T13:04:47.1988521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,334.45*50
2024-08-19T13:04:48.1985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,334.44*5B
2024-08-19T13:04:49.2138597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,334.44*79
2024-08-19T13:04:50.2136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,334.47*7F
2024-08-19T13:04:51.2135284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,334.39*79
2024-08-19T13:04:52.2151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,334.32*7F
2024-08-19T13:04:53.2149203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,334.30*7D
2024-08-19T13:04:54.2018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,334.29*58
2024-08-19T13:04:55.2016354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,334.26*73
2024-08-19T13:04:56.2014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,334.21*77
2024-08-19T13:04:57.2012504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,334.33*79
2024-08-19T13:04:58.2010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,334.42*78
2024-08-19T13:04:59.2008720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,334.30*7A
2024-08-19T13:05:00.2007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,334.14*5E
2024-08-19T13:05:01.2161069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,334.17*73
2024-08-19T13:05:02.2057330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,334.31*73
2024-08-19T13:05:03.2055760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,334.42*50
2024-08-19T13:05:04.2053487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,334.43*71
2024-08-19T13:05:05.2051580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,334.19*7A
2024-08-19T13:05:06.2049990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.45,333.90*79
2024-08-19T13:05:07.2048268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,334.02*75
2024-08-19T13:05:08.2045662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,334.27*5D
2024-08-19T13:05:09.2043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,334.29*7E
2024-08-19T13:05:10.2041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,334.21*5E
2024-08-19T13:05:11.2039456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,334.27*78
2024-08-19T13:05:12.2072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,334.41*74
2024-08-19T13:05:13.2106018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,334.42*75
2024-08-19T13:05:14.2104947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,334.38*5D
2024-08-19T13:05:15.2102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,334.32*57
2024-08-19T13:05:16.2099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,334.35*52
2024-08-19T13:05:17.2099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,334.31*79
2024-08-19T13:05:18.2097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,334.22*70
2024-08-19T13:05:19.2095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,334.26*72
2024-08-19T13:05:20.2093192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,334.19*79
2024-08-19T13:05:21.2091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,333.94*7F
2024-08-19T13:05:22.2090231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,333.82*74
2024-08-19T13:05:23.2088262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,333.97*76
2024-08-19T13:05:24.2084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,334.25*52
2024-08-19T13:05:25.2084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,334.35*7B
2024-08-19T13:05:26.2081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,334.21*7E
2024-08-19T13:05:27.2079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,334.00*7B
2024-08-19T13:05:28.2078214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,334.02*70
2024-08-19T13:05:29.2132281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,334.15*52
2024-08-19T13:05:30.2130334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,334.27*5A
2024-08-19T13:05:31.2128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,334.32*51
2024-08-19T13:05:32.2125943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,334.18*71
2024-08-19T13:05:33.2150589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,334.10*70
2024-08-19T13:05:34.2148303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,334.24*78
2024-08-19T13:05:35.2146579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,334.38*58
2024-08-19T13:05:36.1989147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,334.40*5C
2024-08-19T13:05:37.2143321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,334.24*50
2024-08-19T13:05:38.2140284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,334.20*54
2024-08-19T13:05:39.2139722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,334.37*51
2024-08-19T13:05:40.2036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,334.44*7D
2024-08-19T13:05:41.2029991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,334.31*74
2024-08-19T13:05:42.2028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,334.23*75
2024-08-19T13:05:43.2025711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,334.24*70
2024-08-19T13:05:44.2073356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,334.26*70
2024-08-19T13:05:45.2072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,334.21*7C
2024-08-19T13:05:46.2102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,334.23*70
2024-08-19T13:05:47.2100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,334.28*72
2024-08-19T13:05:48.2123712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,334.29*59
2024-08-19T13:05:49.2095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,334.18*71
2024-08-19T13:05:50.2095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,334.08*78
2024-08-19T13:05:51.2093429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,334.18*56
2024-08-19T13:05:52.2091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,334.28*7C
2024-08-19T13:05:53.2088127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,334.16*78
2024-08-19T13:05:54.2086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,334.08*71
2024-08-19T13:05:55.2084944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,334.17*7B
2024-08-19T13:05:56.2082804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,334.21*7E
2024-08-19T13:05:57.2080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,334.28*7B
2024-08-19T13:05:58.2079382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,334.51*5D
2024-08-19T13:05:59.2075720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,334.54*78
2024-08-19T13:06:00.2075027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,334.35*72
2024-08-19T13:06:01.2120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,334.27*79
2024-08-19T13:06:02.2117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,334.33*7A
2024-08-19T13:06:03.2048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,334.31*72
2024-08-19T13:06:04.2046971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,334.44*78
2024-08-19T13:06:05.2045047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,334.51*50
2024-08-19T13:06:06.2043272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,334.44*55
2024-08-19T13:06:07.2040825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,334.39*5F
2024-08-19T13:06:08.2039121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,334.24*7A
2024-08-19T13:06:09.2101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,334.05*71
2024-08-19T13:06:10.2099372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,334.05*7A
2024-08-19T13:06:11.2097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,334.19*59
2024-08-19T13:06:12.2094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,334.35*58
2024-08-19T13:06:13.2093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,334.41*7D
2024-08-19T13:06:14.2091132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,334.57*7D
2024-08-19T13:06:15.2088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,334.64*70
2024-08-19T13:06:16.2086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,334.58*7E
2024-08-19T13:06:17.2085162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,334.59*74
2024-08-19T13:06:18.2082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,334.65*52
2024-08-19T13:06:19.2081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,334.55*53
2024-08-19T13:06:20.2080313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,334.46*55
2024-08-19T13:06:21.2077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,334.44*75
2024-08-19T13:06:22.2075679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,334.37*79
2024-08-19T13:06:23.2073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,334.27*70
2024-08-19T13:06:24.2071748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,334.22*7C
2024-08-19T13:06:25.2069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,334.20*7C
2024-08-19T13:06:26.2067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,334.40*7C
2024-08-19T13:06:27.2066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,334.62*78
2024-08-19T13:06:28.2063948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,334.51*76
2024-08-19T13:06:29.2061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,334.39*7B
2024-08-19T13:06:30.2060324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,334.43*73
2024-08-19T13:06:31.2080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,334.62*5A
2024-08-19T13:06:32.2077283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,334.69*7A
2024-08-19T13:06:33.2076129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,334.52*58
2024-08-19T13:06:34.2073823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.05,334.26*7D
2024-08-19T13:06:35.2108939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.21,334.03*7B
2024-08-19T13:06:36.2107218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,333.88*71
2024-08-19T13:06:37.2107227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,333.86*70
2024-08-19T13:06:38.2105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,334.04*55
2024-08-19T13:06:39.2104022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,334.16*77
2024-08-19T13:06:40.2100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,334.11*78
2024-08-19T13:06:41.2098992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,333.99*7A
2024-08-19T13:06:42.2096935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,333.94*70
2024-08-19T13:06:43.2095393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,334.00*50
2024-08-19T13:06:44.2093278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,334.05*77
2024-08-19T13:06:45.2091483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,333.96*5C
2024-08-19T13:06:46.2134473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,333.80*5F
2024-08-19T13:06:47.2132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,333.67*7E
2024-08-19T13:06:48.2158611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,333.58*78
2024-08-19T13:06:49.2156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,333.53*7B
2024-08-19T13:06:50.2046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,333.64*78
2024-08-19T13:06:51.2152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,333.73*7C
2024-08-19T13:06:52.2150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,333.80*70
2024-08-19T13:06:53.2148425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,333.95*7D
2024-08-19T13:06:54.2145998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,333.96*71
2024-08-19T13:06:55.2143313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,334.02*70
2024-08-19T13:06:56.2142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,334.18*58
2024-08-19T13:06:57.2140186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,334.42*5A
2024-08-19T13:06:58.2138480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,334.57*7A
2024-08-19T13:06:59.2136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,334.48*73
2024-08-19T13:07:00.2030106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,334.32*76
2024-08-19T13:07:01.2046566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,334.29*76
2024-08-19T13:07:02.2069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,334.27*71
2024-08-19T13:07:03.2067554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,334.24*56
2024-08-19T13:07:04.2065289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,334.34*5B
2024-08-19T13:07:05.2064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,334.48*75
2024-08-19T13:07:06.2061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,334.47*7B
2024-08-19T13:07:07.2059574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,334.25*73
2024-08-19T13:07:08.2057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,334.16*7B
2024-08-19T13:07:09.2055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,334.35*7A
2024-08-19T13:07:10.2053403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,334.61*5D
2024-08-19T13:07:11.2050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,334.78*53
2024-08-19T13:07:12.2049615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,334.88*76
2024-08-19T13:07:13.2047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.70,335.08*78
2024-08-19T13:07:14.2046051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,335.25*7D
2024-08-19T13:07:15.2043915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,335.24*76
2024-08-19T13:07:16.2069324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,335.18*76
2024-08-19T13:07:17.2068365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,335.18*7C
2024-08-19T13:07:18.2065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,335.24*7F
2024-08-19T13:07:19.2063298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,335.29*59
2024-08-19T13:07:20.2144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,335.36*52
2024-08-19T13:07:21.2142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,335.29*74
2024-08-19T13:07:22.2141745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,335.19*79
2024-08-19T13:07:23.2139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,335.20*7E
2024-08-19T13:07:24.2135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,335.29*7B
2024-08-19T13:07:25.2134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,335.40*7C
2024-08-19T13:07:26.2012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,335.45*78
2024-08-19T13:07:27.2166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,335.39*71
2024-08-19T13:07:28.2165312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,335.28*79
2024-08-19T13:07:29.2163316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,335.22*75
2024-08-19T13:07:30.2161363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,335.29*74
2024-08-19T13:07:31.2158523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,335.30*5D
2024-08-19T13:07:32.2157110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,335.14*7E
2024-08-19T13:07:33.2030742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,334.94*54
2024-08-19T13:07:34.2028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,334.70*5F
2024-08-19T13:07:35.2026027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,334.38*5B
2024-08-19T13:07:36.2020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,334.14*7D
2024-08-19T13:07:37.2018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,333.97*72
2024-08-19T13:07:38.2172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,333.86*77
2024-08-19T13:07:39.2171198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,333.81*7D
2024-08-19T13:07:40.2012476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,333.68*72
2024-08-19T13:07:41.2062768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,333.52*50
2024-08-19T13:07:42.2061426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,333.37*71
2024-08-19T13:07:43.2059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,333.20*79
2024-08-19T13:07:44.2057442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,333.11*74
2024-08-19T13:07:45.2054771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,333.19*77
2024-08-19T13:07:46.2052992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,333.19*7C
2024-08-19T13:07:47.2051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,333.00*51
2024-08-19T13:07:48.2050622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.12,332.75*51
2024-08-19T13:07:49.2072429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.48,332.68*5F
2024-08-19T13:07:50.2121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,332.80*7A
2024-08-19T13:07:51.2072645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,332.84*5B
2024-08-19T13:07:52.2070592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,332.84*76
2024-08-19T13:07:53.2067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,332.99*78
2024-08-19T13:07:54.2066353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.94,333.06*76
2024-08-19T13:07:55.2064566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,333.10*7E
2024-08-19T13:07:56.2080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,333.24*5A
2024-08-19T13:07:57.2079832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,333.50*55
2024-08-19T13:07:58.2077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,333.59*58
2024-08-19T13:07:59.2075455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,333.50*79
2024-08-19T13:08:00.2073739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,333.61*7D
2024-08-19T13:08:01.2126980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,333.73*74
2024-08-19T13:08:02.2125207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,333.81*71
2024-08-19T13:08:03.2122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,333.82*5A
2024-08-19T13:08:04.2146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,333.77*78
2024-08-19T13:08:05.2143402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,333.79*74
2024-08-19T13:08:06.2030026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,333.72*72
2024-08-19T13:08:07.2027724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,333.72*7C
2024-08-19T13:08:08.2025224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,333.83*73
2024-08-19T13:08:09.2023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,333.92*75
2024-08-19T13:08:10.2022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,333.95*72
2024-08-19T13:08:11.2019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,333.97*5C
2024-08-19T13:08:12.2018042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,334.02*51
2024-08-19T13:08:13.2172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,334.15*7E
2024-08-19T13:08:14.2170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,334.25*75
2024-08-19T13:08:15.2011909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,334.40*5A
2024-08-19T13:08:16.2010129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,334.72*50
2024-08-19T13:08:17.2164613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,334.91*7F
2024-08-19T13:08:18.2161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.03,334.80*5B
2024-08-19T13:08:19.2160899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.07,334.65*5B
2024-08-19T13:08:20.2032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,334.77*7F
2024-08-19T13:08:21.2071823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,335.00*58
2024-08-19T13:08:22.2070318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,335.01*52
2024-08-19T13:08:23.2067773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,334.84*57
2024-08-19T13:08:24.2066275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.17,334.66*56
2024-08-19T13:08:25.2064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.11,334.62*7C
2024-08-19T13:08:26.2061999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,334.53*70
2024-08-19T13:08:27.2060259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,334.39*5B
2024-08-19T13:08:28.2058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,334.43*54
2024-08-19T13:08:29.2056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,334.46*75
2024-08-19T13:08:30.2054360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,334.53*7A
2024-08-19T13:08:31.2052619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,334.61*73
2024-08-19T13:08:32.2070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,334.59*76
2024-08-19T13:08:33.2068436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,334.62*7F
2024-08-19T13:08:34.2066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,334.61*78
2024-08-19T13:08:35.2128423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,334.49*78
2024-08-19T13:08:36.2125825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,334.38*71
2024-08-19T13:08:37.2124116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,334.39*72
2024-08-19T13:08:38.2122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,334.48*7F
2024-08-19T13:08:39.2122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,334.39*59
2024-08-19T13:08:40.2120230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,334.18*54
2024-08-19T13:08:41.2117597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,334.05*7A
2024-08-19T13:08:42.2116335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,334.00*71
2024-08-19T13:08:43.2114283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,333.93*76
2024-08-19T13:08:44.2111883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,333.88*78
2024-08-19T13:08:45.2111209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,333.84*5F
2024-08-19T13:08:46.2051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,333.76*55
2024-08-19T13:08:47.2049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,333.71*7C
2024-08-19T13:08:48.2080004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,333.81*77
2024-08-19T13:08:49.2141938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,333.91*79
2024-08-19T13:08:50.2175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,333.78*70
2024-08-19T13:08:51.2082707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,333.68*70
2024-08-19T13:08:52.2080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,333.76*74
2024-08-19T13:08:53.2079323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,333.75*7D
2024-08-19T13:08:54.2076966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,333.60*7B
2024-08-19T13:08:55.2075132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,333.45*70
2024-08-19T13:08:56.2071746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,333.50*76
2024-08-19T13:08:57.2107031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,333.68*7F
2024-08-19T13:08:58.2104936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,333.77*73
2024-08-19T13:08:59.2103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,333.78*75
2024-08-19T13:09:00.2100326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,333.80*72
2024-08-19T13:09:01.2121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,333.84*77
2024-08-19T13:09:02.2119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,333.88*71
2024-08-19T13:09:03.2118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,333.95*77
2024-08-19T13:09:04.2115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,333.93*5C
2024-08-19T13:09:05.2031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,333.82*59
2024-08-19T13:09:06.2051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,333.71*51
2024-08-19T13:09:07.2049812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,333.62*7C
2024-08-19T13:09:08.2047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,333.56*78
2024-08-19T13:09:09.2045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,333.70*7B
2024-08-19T13:09:10.2043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,333.91*57
2024-08-19T13:09:11.2041568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,334.09*5B
2024-08-19T13:09:12.2132349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,334.13*7D
2024-08-19T13:09:13.2130815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,334.23*70
2024-08-19T13:09:14.2128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,334.56*7F
2024-08-19T13:09:15.2127286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,334.77*55
2024-08-19T13:09:16.2124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,334.76*5D
2024-08-19T13:09:17.2122797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,334.72*7F
2024-08-19T13:09:18.2121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.27,334.71*7D
2024-08-19T13:09:19.2118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,334.66*78
2024-08-19T13:09:20.2148128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,334.74*7F
2024-08-19T13:09:21.2146384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,334.98*50
2024-08-19T13:09:22.2142598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,335.01*5C
2024-08-19T13:09:23.2141184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,334.80*5E
2024-08-19T13:09:24.2139800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.20,334.62*52
2024-08-19T13:09:25.2137577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,334.71*78
2024-08-19T13:09:26.2135432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,334.86*55
2024-08-19T13:09:27.2133372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,334.95*5E
2024-08-19T13:09:28.2131583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,334.92*70
2024-08-19T13:09:29.2128901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,334.85*76
2024-08-19T13:09:30.2128231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,334.92*72
2024-08-19T13:09:31.2125529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,335.08*7A
2024-08-19T13:09:32.2123915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,335.29*5E
2024-08-19T13:09:33.2121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,335.33*5D
2024-08-19T13:09:34.2119355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,335.16*71
2024-08-19T13:09:35.2155044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,335.15*7E
2024-08-19T13:09:36.2154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,335.29*75
2024-08-19T13:09:37.2033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,335.32*75
2024-08-19T13:09:38.2030758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,335.26*57
2024-08-19T13:09:39.2029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,335.22*56
2024-08-19T13:09:40.2183381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,335.13*7E
2024-08-19T13:09:41.2064808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,335.01*7D
2024-08-19T13:09:42.2078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,334.99*76
2024-08-19T13:09:43.2060685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,334.94*73
2024-08-19T13:09:44.2058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,334.91*74
2024-08-19T13:09:45.2058036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,334.93*76
2024-08-19T13:09:46.2055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,334.90*5D
2024-08-19T13:09:47.2053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,334.82*52
2024-08-19T13:09:48.2107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,334.74*78
2024-08-19T13:09:49.2104626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,334.78*7D
2024-08-19T13:09:50.2103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,334.95*75
2024-08-19T13:09:51.2101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,334.93*51
2024-08-19T13:09:52.2129511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,334.69*74
2024-08-19T13:09:53.2128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,334.54*7A
2024-08-19T13:09:54.2125939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,334.63*78
2024-08-19T13:09:55.2124694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,334.75*77
2024-08-19T13:09:56.2122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,334.74*76
2024-08-19T13:09:57.2165241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,334.61*73
2024-08-19T13:09:58.2207728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,334.41*78
2024-08-19T13:09:59.2162011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,334.25*51
2024-08-19T13:10:00.2159533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,334.20*7C
2024-08-19T13:10:01.2156892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,334.24*79
2024-08-19T13:10:02.2156197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,334.17*70
2024-08-19T13:10:03.2153836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,334.03*7F
2024-08-19T13:10:04.2031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,333.82*7B
2024-08-19T13:10:05.2185446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,333.63*76
2024-08-19T13:10:06.2183633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,333.65*79
2024-08-19T13:10:07.2025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,333.73*54
2024-08-19T13:10:08.2023652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,333.78*71
2024-08-19T13:10:09.2176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,333.87*79
2024-08-19T13:10:10.2175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,333.89*7E
2024-08-19T13:10:11.2172976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,333.81*75
2024-08-19T13:10:12.2171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,333.78*70
2024-08-19T13:10:13.2170115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,333.70*7B
2024-08-19T13:10:14.2167807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,333.59*74
2024-08-19T13:10:15.2166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,333.65*7C
2024-08-19T13:10:16.2032186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,333.68*77
2024-08-19T13:10:17.2029532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,333.53*54
2024-08-19T13:10:18.2028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,333.45*55
2024-08-19T13:10:19.2083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,333.43*7E
2024-08-19T13:10:20.2082257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,333.42*78
2024-08-19T13:10:21.2079710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,333.46*70
2024-08-19T13:10:22.2062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,333.55*56
2024-08-19T13:10:23.2061284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,333.58*53
2024-08-19T13:10:24.2059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,333.62*7F
2024-08-19T13:10:25.2057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,333.65*74
2024-08-19T13:10:26.2055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,333.65*76
2024-08-19T13:10:27.2053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,333.73*7D
2024-08-19T13:10:28.2051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,333.87*5B
2024-08-19T13:10:29.2048999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,333.96*77
2024-08-19T13:10:30.2047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,334.02*54
2024-08-19T13:10:31.2044991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.44,333.98*7C
2024-08-19T13:10:32.2042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,333.98*70
2024-08-19T13:10:33.2041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,334.06*71
2024-08-19T13:10:34.2039353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,334.03*58
2024-08-19T13:10:35.2037675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,333.92*54
2024-08-19T13:10:36.2074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,333.94*76
2024-08-19T13:10:37.2071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,334.07*76
2024-08-19T13:10:38.2071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,334.11*7F
2024-08-19T13:10:39.2070177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,334.12*7F
2024-08-19T13:10:40.2067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,334.15*70
2024-08-19T13:10:41.2065300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,334.15*7C
2024-08-19T13:10:42.2090347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,334.21*79
2024-08-19T13:10:43.2107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,334.34*7F
2024-08-19T13:10:44.2105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,334.28*76
2024-08-19T13:10:45.2103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,334.10*71
2024-08-19T13:10:46.2101305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,334.09*76
2024-08-19T13:10:47.2100099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,334.09*5A
2024-08-19T13:10:48.2097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,333.88*50
2024-08-19T13:10:49.2095983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,333.71*52
2024-08-19T13:10:50.2133121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,333.88*71
2024-08-19T13:10:51.2182958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,334.03*75
2024-08-19T13:10:52.2025348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,333.95*51
2024-08-19T13:10:53.2022728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,333.80*5A
2024-08-19T13:10:54.2176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,333.74*7A
2024-08-19T13:10:55.2175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,333.84*78
2024-08-19T13:10:56.2173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,333.79*70
2024-08-19T13:10:57.2171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,333.71*7E
2024-08-19T13:10:58.2169009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,333.74*71
2024-08-19T13:10:59.2166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,333.72*54
2024-08-19T13:11:00.2165112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,333.71*51
2024-08-19T13:11:01.2162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,333.72*50
2024-08-19T13:11:02.2161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,333.67*5A
2024-08-19T13:11:03.2158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,333.49*7C
2024-08-19T13:11:04.2157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,333.25*7E
2024-08-19T13:11:05.2155081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,333.11*70
2024-08-19T13:11:06.2153371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,333.04*78
2024-08-19T13:11:07.2150598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,333.08*77
2024-08-19T13:11:08.2147550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,333.16*56
2024-08-19T13:11:09.2147396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,333.08*5E
2024-08-19T13:11:10.2145428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,333.01*79
2024-08-19T13:11:11.2143389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,333.17*76
2024-08-19T13:11:12.2142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,333.63*72
2024-08-19T13:11:13.2140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,334.31*5D
2024-08-19T13:11:14.2138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,335.03*5B
2024-08-19T13:11:15.2030800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,335.77*7C
2024-08-19T13:11:16.2133994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.48,336.55*71
2024-08-19T13:11:17.2131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.03,337.21*71
2024-08-19T13:11:18.2059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,338.06*70
2024-08-19T13:11:19.2056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,339.28*52
2024-08-19T13:11:20.2055212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,340.58*5D
2024-08-19T13:11:21.2138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,341.66*7F
2024-08-19T13:11:22.2096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.59,342.75*75
2024-08-19T13:11:23.2094830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.98,344.14*72
2024-08-19T13:11:24.2093688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,345.75*76
2024-08-19T13:11:25.2091813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,347.41*52
2024-08-19T13:11:26.2089947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,349.09*5D
2024-08-19T13:11:27.2119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,350.63*50
2024-08-19T13:11:28.2118115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,352.16*77
2024-08-19T13:11:29.2116146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,353.96*71
2024-08-19T13:11:30.2114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,355.77*50
2024-08-19T13:11:31.2166766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,357.30*5E
2024-08-19T13:11:32.2054697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,358.56*7B
2024-08-19T13:11:33.2053183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,359.61*75
2024-08-19T13:11:34.2083733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,0.49*70
2024-08-19T13:11:35.2081756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.99,1.47*7D
2024-08-19T13:11:36.2080095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,2.42*54
2024-08-19T13:11:37.2076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,3.09*51
2024-08-19T13:11:38.2075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,3.56*78
2024-08-19T13:11:39.2073810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,3.79*56
2024-08-19T13:11:40.2071480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,3.86*7E
2024-08-19T13:11:41.2069473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,4.09*71
2024-08-19T13:11:42.2068370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,4.38*5E
2024-08-19T13:11:43.2065302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,4.70*5E
2024-08-19T13:11:44.2063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,5.11*55
2024-08-19T13:11:45.2061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,5.42*7C
2024-08-19T13:11:46.2059659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.22,5.46*52
2024-08-19T13:11:47.2057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,5.43*50
2024-08-19T13:11:48.2074749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,5.77*7D
2024-08-19T13:11:49.2073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,6.39*5D
2024-08-19T13:11:50.2071475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,6.80*55
2024-08-19T13:11:51.2141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,6.89*7A
2024-08-19T13:11:52.2070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.86,6.98*72
2024-08-19T13:11:53.2068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,7.30*7F
2024-08-19T13:11:54.2066547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,7.94*5D
2024-08-19T13:11:55.2064558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,8.60*55
2024-08-19T13:11:56.2063014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,9.01*51
2024-08-19T13:11:57.2060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,9.30*51
2024-08-19T13:11:58.2058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.11,9.40*72
2024-08-19T13:11:59.2079194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.83,9.51*7C
2024-08-19T13:12:00.2077358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,9.97*7D
2024-08-19T13:12:01.2075285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,10.62*67
2024-08-19T13:12:02.2109856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,11.16*65
2024-08-19T13:12:03.2106714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,11.48*6C
2024-08-19T13:12:04.2104941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,11.62*48
2024-08-19T13:12:05.2103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,11.86*45
2024-08-19T13:12:06.2138010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,12.29*6F
2024-08-19T13:12:07.2163337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,12.63*6D
2024-08-19T13:12:08.2043970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,12.78*6C
2024-08-19T13:12:09.2041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,12.84*61
2024-08-19T13:12:10.2040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.50,12.81*6F
2024-08-19T13:12:11.2038221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,12.81*65
2024-08-19T13:12:12.2035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,12.78*67
2024-08-19T13:12:13.2035685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,12.70*65
2024-08-19T13:12:14.2092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,12.61*63
2024-08-19T13:12:15.2090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,12.44*42
2024-08-19T13:12:16.2088944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,12.17*43
2024-08-19T13:12:17.2086142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,11.91*4A
2024-08-19T13:12:18.2133906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,11.65*4A
2024-08-19T13:12:19.2131820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,11.53*6C
2024-08-19T13:12:20.2056786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,11.48*6A
2024-08-19T13:12:21.2076927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,11.36*6E
2024-08-19T13:12:22.2074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,11.15*64
2024-08-19T13:12:23.2072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,10.83*69
2024-08-19T13:12:24.2070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,10.48*6C
2024-08-19T13:12:25.2068434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,10.16*63
2024-08-19T13:12:26.2065623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,10.01*67
2024-08-19T13:12:27.2065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,9.98*76
2024-08-19T13:12:28.2062385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,9.75*55
2024-08-19T13:12:29.2060317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,9.32*5C
2024-08-19T13:12:30.2059598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,8.82*55
2024-08-19T13:12:31.2057717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,8.40*75
2024-08-19T13:12:32.2054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,8.10*75
2024-08-19T13:12:33.2052178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,7.83*74
2024-08-19T13:12:34.2050767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,7.51*52
2024-08-19T13:12:35.2048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,7.13*5D
2024-08-19T13:12:36.2047134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,6.61*51
2024-08-19T13:12:37.2100402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,6.06*51
2024-08-19T13:12:38.2098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,5.54*79
2024-08-19T13:12:39.2096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,5.08*7D
2024-08-19T13:12:40.2094024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,4.67*5E
2024-08-19T13:12:41.2091892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,4.22*7C
2024-08-19T13:12:42.2090196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,3.61*51
2024-08-19T13:12:43.2088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.52,3.10*53
2024-08-19T13:12:44.2086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.65,2.62*58
2024-08-19T13:12:45.2084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,2.04*55
2024-08-19T13:12:46.2082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,1.56*57
2024-08-19T13:12:47.2133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,1.18*71
2024-08-19T13:12:48.2132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,0.93*7B
2024-08-19T13:12:49.2150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,0.74*72
2024-08-19T13:12:50.2149979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,0.37*57
2024-08-19T13:12:51.2175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,359.95*5F
2024-08-19T13:12:52.2052999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,359.66*5E
2024-08-19T13:12:53.2050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,359.53*71
2024-08-19T13:12:54.2081371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.04,359.54*70
2024-08-19T13:12:55.2079670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,359.41*50
2024-08-19T13:12:56.2078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,359.11*72
2024-08-19T13:12:57.2098688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,358.70*75
2024-08-19T13:12:58.2096798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,358.31*7A
2024-08-19T13:12:59.2094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,358.06*5D
2024-08-19T13:13:00.2092519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,357.90*71
2024-08-19T13:13:01.2090181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,357.89*7D
2024-08-19T13:13:02.2088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.25,357.84*5C
2024-08-19T13:13:03.2085980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.95,357.60*50
2024-08-19T13:13:04.2085226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,357.46*5E
2024-08-19T13:13:05.2082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,357.57*7A
2024-08-19T13:13:06.2081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,357.75*54
2024-08-19T13:13:07.2097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,357.97*70
2024-08-19T13:13:08.2095201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,358.27*71
2024-08-19T13:13:09.2093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,358.57*70
2024-08-19T13:13:10.2091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,358.94*79
2024-08-19T13:13:11.2089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,359.42*75
2024-08-19T13:13:12.2087536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,359.88*78
2024-08-19T13:13:13.2085418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,0.21*7D
2024-08-19T13:13:14.2083546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,0.54*79
2024-08-19T13:13:15.2081983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,0.90*77
2024-08-19T13:13:16.2079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,1.24*74
2024-08-19T13:13:17.2109575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,1.49*7B
2024-08-19T13:13:18.2044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,1.57*51
2024-08-19T13:13:19.2042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,1.57*71
2024-08-19T13:13:20.2040413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,1.80*74
2024-08-19T13:13:21.2095519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,2.14*59
2024-08-19T13:13:22.2141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,2.44*53
2024-08-19T13:13:23.2029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,2.61*74
2024-08-19T13:13:24.2081273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,2.77*51
2024-08-19T13:13:25.2136975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,2.83*5E
2024-08-19T13:13:26.2135112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,2.89*7A
2024-08-19T13:13:27.2132668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,3.13*77
2024-08-19T13:13:28.2130860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,3.56*56
2024-08-19T13:13:29.2149832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,3.93*78
2024-08-19T13:13:30.2147497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,3.90*59
2024-08-19T13:13:31.2145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.97,3.63*5B
2024-08-19T13:13:32.2143740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,3.49*5F
2024-08-19T13:13:33.2142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,3.68*71
2024-08-19T13:13:34.2139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,4.07*57
2024-08-19T13:13:35.2157358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,4.28*5A
2024-08-19T13:13:36.2155773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,4.26*56
2024-08-19T13:13:37.2154475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,4.25*5C
2024-08-19T13:13:38.2151871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,4.44*59
2024-08-19T13:13:39.2150371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,4.87*5C
2024-08-19T13:13:40.2148543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,5.31*57
2024-08-19T13:13:41.2146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,5.44*76
2024-08-19T13:13:42.2144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,5.37*7F
2024-08-19T13:13:43.2143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,5.41*7F
2024-08-19T13:13:44.2141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,5.61*75
2024-08-19T13:13:45.2138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,5.92*7B
2024-08-19T13:13:46.2136157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,6.36*71
2024-08-19T13:13:47.2135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,6.81*59
2024-08-19T13:13:48.2132736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,7.25*73
2024-08-19T13:13:49.2131408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,7.78*74
2024-08-19T13:13:50.2129143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,8.24*73
2024-08-19T13:13:51.2126785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,8.71*58
2024-08-19T13:13:52.2125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,9.04*7C
2024-08-19T13:13:53.2123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,9.21*79
2024-08-19T13:13:54.2121122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,9.41*78
2024-08-19T13:13:55.2119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,9.55*7C
2024-08-19T13:13:56.2117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,9.60*79
2024-08-19T13:13:57.2115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,9.51*75
2024-08-19T13:13:58.2113016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,9.38*7E
2024-08-19T13:13:59.2111314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,9.30*5E
2024-08-19T13:14:00.2108974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,9.13*59
2024-08-19T13:14:01.2107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,9.03*55
2024-08-19T13:14:02.2105454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,9.04*7A
2024-08-19T13:14:03.2102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,9.05*5D
2024-08-19T13:14:04.2099995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,9.09*7E
2024-08-19T13:14:05.2099681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,9.11*73
2024-08-19T13:14:06.2135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,9.17*58
2024-08-19T13:14:07.2133947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,9.35*75
2024-08-19T13:14:08.2132269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,9.69*56
2024-08-19T13:14:09.2129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,10.11*68
2024-08-19T13:14:10.2149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,10.44*4C
2024-08-19T13:14:11.2146730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,10.81*46
2024-08-19T13:14:12.2145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,11.00*6C
2024-08-19T13:14:13.2162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.46,11.07*63
2024-08-19T13:14:14.2160568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,11.30*41
2024-08-19T13:14:15.2158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,11.71*60
2024-08-19T13:14:16.2156188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,12.16*64
2024-08-19T13:14:17.2154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,12.62*65
2024-08-19T13:14:18.2152450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,13.01*61
2024-08-19T13:14:19.2150856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,13.24*61
2024-08-19T13:14:20.2148778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,13.30*64
2024-08-19T13:14:21.2147516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,13.25*44
2024-08-19T13:14:22.2144382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,13.05*4B
2024-08-19T13:14:23.2127422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,13.00*68
2024-08-19T13:14:24.2126261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,13.30*61
2024-08-19T13:14:25.2123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,13.69*6B
2024-08-19T13:14:26.2121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,13.97*6A
2024-08-19T13:14:27.2119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,14.09*6E
2024-08-19T13:14:28.2117151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,14.01*6E
2024-08-19T13:14:29.2153779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,13.86*41
2024-08-19T13:14:30.2085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,13.92*47
2024-08-19T13:14:31.2083894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,14.15*45
2024-08-19T13:14:32.2082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,14.21*4B
2024-08-19T13:14:33.2080324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,14.17*68
2024-08-19T13:14:34.2077646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,14.30*65
2024-08-19T13:14:35.2075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,14.42*42
2024-08-19T13:14:36.2074327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,14.41*47
2024-08-19T13:14:37.2071368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,14.41*43
2024-08-19T13:14:38.2169353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,14.56*69
2024-08-19T13:14:39.2051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,14.68*6F
2024-08-19T13:14:40.2048997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,14.60*67
2024-08-19T13:14:41.2047613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,14.44*69
2024-08-19T13:14:42.2045514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,14.25*6B
2024-08-19T13:14:43.2043770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,14.24*46
2024-08-19T13:14:44.2091444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,14.34*68
2024-08-19T13:14:45.2080429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,14.35*65
2024-08-19T13:14:46.2077779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,14.52*63
2024-08-19T13:14:47.2075424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,14.75*4E
2024-08-19T13:14:48.2073687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,14.84*62
2024-08-19T13:14:49.2121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,14.82*68
2024-08-19T13:14:50.2120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,14.63*48
2024-08-19T13:14:51.2168917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,14.35*4A
2024-08-19T13:14:52.2138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,14.34*67
2024-08-19T13:14:53.2046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,14.43*6D
2024-08-19T13:14:54.2043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,14.41*6D
2024-08-19T13:14:55.2155172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.48,14.38*66
2024-08-19T13:14:56.2153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,14.33*67
2024-08-19T13:14:57.2151006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,14.18*43
2024-08-19T13:14:58.2149466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,14.01*48
2024-08-19T13:14:59.2147517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,13.88*66
2024-08-19T13:15:00.2145233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,13.93*44
2024-08-19T13:15:01.2143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,14.10*63
2024-08-19T13:15:02.2142361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,14.08*68
2024-08-19T13:15:03.2141185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,13.82*66
2024-08-19T13:15:04.2182097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,13.67*49
2024-08-19T13:15:05.2180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,13.61*4B
2024-08-19T13:15:06.2021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,13.68*60
2024-08-19T13:15:07.2175353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,13.85*6F
2024-08-19T13:15:08.2089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,13.98*4A
2024-08-19T13:15:09.2087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,14.08*68
2024-08-19T13:15:10.2129537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,13.97*61
2024-08-19T13:15:11.2147855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,13.68*6B
2024-08-19T13:15:12.2145970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,13.41*6A
2024-08-19T13:15:13.2144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,13.29*68
2024-08-19T13:15:14.2142089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,13.49*6F
2024-08-19T13:15:15.2212602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,13.75*4B
2024-08-19T13:15:16.2164581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,13.66*49
2024-08-19T13:15:17.2162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,13.49*62
2024-08-19T13:15:18.2160260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,13.44*6F
2024-08-19T13:15:19.2158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,13.34*4B
2024-08-19T13:15:20.2156717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,13.18*47
2024-08-19T13:15:21.2154555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,13.15*41
2024-08-19T13:15:22.2152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,13.42*48
2024-08-19T13:15:23.2096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,13.62*65
2024-08-19T13:15:24.2153802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,13.45*6C
2024-08-19T13:15:25.2151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,13.14*60
2024-08-19T13:15:26.2148122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,12.99*43
2024-08-19T13:15:27.2147666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,12.96*42
2024-08-19T13:15:28.2145275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,13.00*6D
2024-08-19T13:15:29.2143098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,13.16*42
2024-08-19T13:15:30.2140856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,13.23*4D
2024-08-19T13:15:31.2074341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,13.07*64
2024-08-19T13:15:32.2072083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,12.86*46
2024-08-19T13:15:33.2070200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,12.71*44
2024-08-19T13:15:34.2067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,12.69*43
2024-08-19T13:15:35.2066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,12.76*61
2024-08-19T13:15:36.2064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,12.92*4D
2024-08-19T13:15:37.2063149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,12.94*6A
2024-08-19T13:15:38.2059791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,12.79*62
2024-08-19T13:15:39.2058027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,12.64*41
2024-08-19T13:15:40.2056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,12.59*46
2024-08-19T13:15:41.2089540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,12.69*44
2024-08-19T13:15:42.2087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,12.82*63
2024-08-19T13:15:43.2085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.50,12.84*64
2024-08-19T13:15:44.2084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,12.70*6E
2024-08-19T13:15:45.2081436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,12.45*46
2024-08-19T13:15:46.2158629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,12.40*4C
2024-08-19T13:15:47.2156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,12.69*6D
2024-08-19T13:15:48.2154507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,13.04*64
2024-08-19T13:15:49.2152457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,13.20*6D
2024-08-19T13:15:50.2151662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,13.10*6F
2024-08-19T13:15:51.2148539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,12.88*65
2024-08-19T13:15:52.2146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,12.73*4A
2024-08-19T13:15:53.2168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,12.86*60
2024-08-19T13:15:54.2167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,13.22*64
2024-08-19T13:15:55.2074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,13.43*4A
2024-08-19T13:15:56.2072255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,13.43*4A
2024-08-19T13:15:57.2070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,13.39*41
2024-08-19T13:15:58.2067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,13.47*49
2024-08-19T13:15:59.2066678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,13.60*4A
2024-08-19T13:16:00.2064058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,13.68*46
2024-08-19T13:16:01.2062103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,13.76*4F
2024-08-19T13:16:02.2060263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,13.77*64
2024-08-19T13:16:03.2058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,13.77*64
2024-08-19T13:16:04.2056699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,13.84*4F
2024-08-19T13:16:05.2054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,14.04*44
2024-08-19T13:16:06.2052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,14.29*6E
2024-08-19T13:16:07.2050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,14.30*6A
2024-08-19T13:16:08.2091557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,14.20*6F
2024-08-19T13:16:09.2090097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,14.27*6E
2024-08-19T13:16:10.2088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,14.47*68
2024-08-19T13:16:11.2085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,14.50*48
2024-08-19T13:16:12.2084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,14.42*45
2024-08-19T13:16:13.2082886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,14.41*48
2024-08-19T13:16:14.2102238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,14.66*46
2024-08-19T13:16:15.2100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,15.04*4E
2024-08-19T13:16:16.2097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,15.34*62
2024-08-19T13:16:17.2158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,15.32*6E
2024-08-19T13:16:18.2043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,15.22*6F
2024-08-19T13:16:19.2198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,15.31*48
2024-08-19T13:16:20.2195080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,15.48*45
2024-08-19T13:16:21.2193680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,15.57*40
2024-08-19T13:16:22.2191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,15.54*4A
2024-08-19T13:16:23.2033555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,15.40*67
2024-08-19T13:16:24.2187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,15.35*63
2024-08-19T13:16:25.2068186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,15.52*61
2024-08-19T13:16:26.2123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,15.90*64
2024-08-19T13:16:27.2053557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,16.27*62
2024-08-19T13:16:28.2052025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,16.33*46
2024-08-19T13:16:29.2050153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,16.11*40
2024-08-19T13:16:30.2048982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,15.95*42
2024-08-19T13:16:31.2202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,15.99*4F
2024-08-19T13:16:32.2044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,16.05*6D
2024-08-19T13:16:33.2042830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,15.98*66
2024-08-19T13:16:34.2040151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,15.88*62
2024-08-19T13:16:35.2194986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,15.89*4D
2024-08-19T13:16:36.2193434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,16.09*65
2024-08-19T13:16:37.2190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,16.19*46
2024-08-19T13:16:38.2188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,16.14*4E
2024-08-19T13:16:39.2186954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,16.09*6A
2024-08-19T13:16:40.2184714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,15.99*6F
2024-08-19T13:16:41.2105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,15.81*6F
2024-08-19T13:16:42.2103784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,15.60*4F
2024-08-19T13:16:43.2101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,15.46*46
2024-08-19T13:16:44.2099253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,15.50*4C
2024-08-19T13:16:45.2097822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,15.77*63
2024-08-19T13:16:46.2095290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,16.06*65
2024-08-19T13:16:47.2115214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,16.11*61
2024-08-19T13:16:48.2113203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,15.97*6C
2024-08-19T13:16:49.2111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,15.67*42
2024-08-19T13:16:50.2108856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,15.35*41
2024-08-19T13:16:51.2107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,15.28*6B
2024-08-19T13:16:52.2105347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,15.39*44
2024-08-19T13:16:53.2103430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,15.49*40
2024-08-19T13:16:54.2100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,15.39*62
2024-08-19T13:16:55.2169982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,15.18*44
2024-08-19T13:16:56.2168150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,15.07*4A
2024-08-19T13:16:57.2166624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,15.13*47
2024-08-19T13:16:58.2163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,15.36*6C
2024-08-19T13:16:59.2163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,15.47*64
2024-08-19T13:17:00.2160156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,15.43*6E
2024-08-19T13:17:01.2182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,15.34*64
2024-08-19T13:17:02.2098646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,15.25*69
2024-08-19T13:17:03.2143370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,15.17*67
2024-08-19T13:17:04.2095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,14.94*63
2024-08-19T13:17:05.2128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,14.91*6A
2024-08-19T13:17:06.2126638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,15.12*48
2024-08-19T13:17:07.2124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,15.34*41
2024-08-19T13:17:08.2123092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,15.46*6C
2024-08-19T13:17:09.2121841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.38,15.32*68
2024-08-19T13:17:10.2119046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,15.04*61
2024-08-19T13:17:11.2116854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,14.92*62
2024-08-19T13:17:12.2115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,14.94*4D
2024-08-19T13:17:13.2113233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,14.94*48
2024-08-19T13:17:14.2111112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,15.02*42
2024-08-19T13:17:15.2109181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,15.18*4A
2024-08-19T13:17:16.2107290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,15.29*45
2024-08-19T13:17:17.2145939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,15.27*6D
2024-08-19T13:17:18.2196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,15.20*64
2024-08-19T13:17:19.2195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,15.19*4F
2024-08-19T13:17:20.2192455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,15.38*40
2024-08-19T13:17:21.2035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,15.44*65
2024-08-19T13:17:22.2034423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.08,15.13*6F
2024-08-19T13:17:23.2065877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,14.82*6C
2024-08-19T13:17:24.2064629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,14.81*44
2024-08-19T13:17:25.2061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,14.95*44
2024-08-19T13:17:26.2133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,15.16*4D
2024-08-19T13:17:27.2131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,15.27*4E
2024-08-19T13:17:28.2129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,15.14*6F
2024-08-19T13:17:29.2127053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,15.09*63
2024-08-19T13:17:30.2188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,15.11*4D
2024-08-19T13:17:31.2123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,15.06*41
2024-08-19T13:17:32.2161208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,14.95*4C
2024-08-19T13:17:33.2158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,14.81*47
2024-08-19T13:17:34.2156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,14.79*6B
2024-08-19T13:17:35.2154764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,14.88*6C
2024-08-19T13:17:36.2152516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,14.96*65
2024-08-19T13:17:37.2151279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,14.96*45
2024-08-19T13:17:38.2149458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,15.04*4A
2024-08-19T13:17:39.2146821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,15.14*45
2024-08-19T13:17:40.2145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,15.09*4A
2024-08-19T13:17:41.2143123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,14.94*6C
2024-08-19T13:17:42.2176022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,14.80*6E
2024-08-19T13:17:43.2173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,14.74*66
2024-08-19T13:17:44.2172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,14.75*6E
2024-08-19T13:17:45.2169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,14.90*6C
2024-08-19T13:17:46.2167898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,15.10*4F
2024-08-19T13:17:47.2165940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,15.38*4B
2024-08-19T13:17:48.2162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,15.54*4B
2024-08-19T13:17:49.2161678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,15.39*6E
2024-08-19T13:17:50.2159000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,15.23*64
2024-08-19T13:17:51.2158400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,15.23*6F
2024-08-19T13:17:52.2156210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,15.35*46
2024-08-19T13:17:53.2154011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,15.43*47
2024-08-19T13:17:54.2170834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,15.36*48
2024-08-19T13:17:55.2168286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,15.30*4B
2024-08-19T13:17:56.2166359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,15.39*4F
2024-08-19T13:17:57.2164633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,15.53*45
2024-08-19T13:17:58.2068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,15.52*4E
2024-08-19T13:17:59.2067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,15.45*66
2024-08-19T13:18:00.2064576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,15.45*6F
2024-08-19T13:18:01.2061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,15.51*63
2024-08-19T13:18:02.2060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,15.51*66
2024-08-19T13:18:03.2058718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,15.49*47
2024-08-19T13:18:04.2057130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,15.59*41
2024-08-19T13:18:05.2210523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,15.78*49
2024-08-19T13:18:06.2208527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,15.80*47
2024-08-19T13:18:07.2206582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,15.65*4B
2024-08-19T13:18:08.2204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,15.53*4F
2024-08-19T13:18:09.2046329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,15.48*41
2024-08-19T13:18:10.2044845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,15.63*60
2024-08-19T13:18:11.2042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,15.79*62
2024-08-19T13:18:12.2058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,15.62*69
2024-08-19T13:18:13.2056648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,15.37*47
2024-08-19T13:18:14.2210028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,15.38*44
2024-08-19T13:18:15.2207868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,15.54*4D
2024-08-19T13:18:16.2050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,15.70*49
2024-08-19T13:18:17.2049620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,15.75*4D
2024-08-19T13:18:18.2047150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,15.59*69
2024-08-19T13:18:19.2201485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,15.23*6C
2024-08-19T13:18:20.2199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,14.90*48
2024-08-19T13:18:21.2197354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,14.96*46
2024-08-19T13:18:22.2072925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,15.30*62
2024-08-19T13:18:23.2141000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,15.50*60
2024-08-19T13:18:24.2138815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,15.38*61
2024-08-19T13:18:25.2136538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,15.08*69
2024-08-19T13:18:26.2134569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.27,14.73*63
2024-08-19T13:18:27.2132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,14.49*61
2024-08-19T13:18:28.2130982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,14.56*60
2024-08-19T13:18:29.2128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,14.65*41
2024-08-19T13:18:30.2146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,14.55*62
2024-08-19T13:18:31.2144303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,14.35*6F
2024-08-19T13:18:32.2141365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,14.22*4E
2024-08-19T13:18:33.2140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,14.15*48
2024-08-19T13:18:34.2138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,14.10*4E
2024-08-19T13:18:35.2136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,14.11*62
2024-08-19T13:18:36.2134429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,14.08*6F
2024-08-19T13:18:37.2059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,13.90*6A
2024-08-19T13:18:38.2057916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,13.72*6B
2024-08-19T13:18:39.2088449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,13.60*61
2024-08-19T13:18:40.2105068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,13.45*68
2024-08-19T13:18:41.2103215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,13.27*68
2024-08-19T13:18:42.2101638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,13.10*67
2024-08-19T13:18:43.2129740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,12.96*64
2024-08-19T13:18:44.2127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,13.06*42
2024-08-19T13:18:45.2126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,13.34*48
2024-08-19T13:18:46.2124995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,13.57*48
2024-08-19T13:18:47.2155831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,13.55*49
2024-08-19T13:18:48.2109242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,13.36*49
2024-08-19T13:18:49.2106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,13.26*6A
2024-08-19T13:18:50.2105637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,13.24*61
2024-08-19T13:18:51.2103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,13.21*64
2024-08-19T13:18:52.2102048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,13.18*69
2024-08-19T13:18:53.2099910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,13.27*62
2024-08-19T13:18:54.2098447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,13.43*48
2024-08-19T13:18:55.2141878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,13.58*46
2024-08-19T13:18:56.2209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,13.64*49
2024-08-19T13:18:57.2208300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,13.60*48
2024-08-19T13:18:58.2082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,13.61*49
2024-08-19T13:18:59.2079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,13.77*67
2024-08-19T13:19:00.2078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,13.93*43
2024-08-19T13:19:01.2076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,13.93*4A
2024-08-19T13:19:02.2107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,13.88*68
2024-08-19T13:19:03.2105587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,14.03*62
2024-08-19T13:19:04.2103388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,14.43*4C
2024-08-19T13:19:05.2101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,14.75*4E
2024-08-19T13:19:06.2099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,14.78*43
2024-08-19T13:19:07.2097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,14.68*4C
2024-08-19T13:19:08.2096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,14.86*62
2024-08-19T13:19:09.2139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,15.23*6B
2024-08-19T13:19:10.2137959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,15.37*68
2024-08-19T13:19:11.2136375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,15.35*6A
2024-08-19T13:19:12.2133919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,15.42*41
2024-08-19T13:19:13.2132604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,15.44*4B
2024-08-19T13:19:14.2129655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,15.35*4C
2024-08-19T13:19:15.2128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,15.39*63
2024-08-19T13:19:16.2125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,15.52*4C
2024-08-19T13:19:17.2125042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,15.63*4F
2024-08-19T13:19:18.2121931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,15.74*4F
2024-08-19T13:19:19.2121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,15.89*4D
2024-08-19T13:19:20.2195913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,15.98*4E
2024-08-19T13:19:21.2194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,15.81*4F
2024-08-19T13:19:22.2192016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,15.72*46
2024-08-19T13:19:23.2191056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,15.91*65
2024-08-19T13:19:24.2188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,16.17*6A
2024-08-19T13:19:25.2186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,16.23*64
2024-08-19T13:19:26.2185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,16.11*4B
2024-08-19T13:19:27.2183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,16.00*4C
2024-08-19T13:19:28.2180882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,16.02*44
2024-08-19T13:19:29.2178845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,16.17*63
2024-08-19T13:19:30.2178398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,16.20*64
2024-08-19T13:19:31.2176308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,15.99*69
2024-08-19T13:19:32.2172870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,15.79*4D
2024-08-19T13:19:33.2204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,15.79*46
2024-08-19T13:19:34.2202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,15.91*44
2024-08-19T13:19:35.2199770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,15.95*6D
2024-08-19T13:19:36.2042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,15.93*42
2024-08-19T13:19:37.2196472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,15.97*49
2024-08-19T13:19:38.2194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,16.01*48
2024-08-19T13:19:39.2079444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,15.92*4D
2024-08-19T13:19:40.2147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,15.79*4E
2024-08-19T13:19:41.2144049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,15.68*67
2024-08-19T13:19:42.2142160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,15.52*66
2024-08-19T13:19:43.2177237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,15.37*62
2024-08-19T13:19:44.2175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,15.38*48
2024-08-19T13:19:45.2174083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,15.44*6B
2024-08-19T13:19:46.2172375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,15.37*46
2024-08-19T13:19:47.2171124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,15.29*41
2024-08-19T13:19:48.2168545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,15.20*62
2024-08-19T13:19:49.2167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,15.16*61
2024-08-19T13:19:50.2165053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,15.28*41
2024-08-19T13:19:51.2162948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,15.23*65
2024-08-19T13:19:52.2184486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,14.95*40
2024-08-19T13:19:53.2182587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,14.81*4D
2024-08-19T13:19:54.2090240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,14.95*40
2024-08-19T13:19:55.2087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,15.25*4F
2024-08-19T13:19:56.2085970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,15.38*62
2024-08-19T13:19:57.2084770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,15.21*65
2024-08-19T13:19:58.2082604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,14.98*6A
2024-08-19T13:19:59.2080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,14.87*69
2024-08-19T13:20:00.2078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,14.87*41
2024-08-19T13:20:01.2077167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,14.91*65
2024-08-19T13:20:02.2075175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,15.04*63
2024-08-19T13:20:03.2073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,15.09*42
2024-08-19T13:20:04.2071473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,14.97*6A
2024-08-19T13:20:05.2069232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,14.90*65
2024-08-19T13:20:06.2223972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,14.92*4D
2024-08-19T13:20:07.2065820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,15.06*68
2024-08-19T13:20:08.2219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,15.19*40
2024-08-19T13:20:09.2218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,15.10*4E
2024-08-19T13:20:10.2111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,14.92*4D
2024-08-19T13:20:11.2109750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,14.95*45
2024-08-19T13:20:12.2135028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,15.24*64
2024-08-19T13:20:13.2133530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,15.41*69
2024-08-19T13:20:14.2177112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,15.39*4B
2024-08-19T13:20:15.2174248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,15.29*4A
2024-08-19T13:20:16.2173089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,15.22*47
2024-08-19T13:20:17.2171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,15.24*4B
2024-08-19T13:20:18.2169828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,15.26*62
2024-08-19T13:20:19.2056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,15.23*4D
2024-08-19T13:20:20.2210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,15.29*6F
2024-08-19T13:20:21.2207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,15.41*49
2024-08-19T13:20:22.2233755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,15.53*44
2024-08-19T13:20:23.2086842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,15.47*6A
2024-08-19T13:20:24.2122245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,15.43*66
2024-08-19T13:20:25.2120294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,15.59*47
2024-08-19T13:20:26.2118629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,15.76*60
2024-08-19T13:20:27.2169107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,15.73*6A
2024-08-19T13:20:28.2167182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,15.60*60
2024-08-19T13:20:29.2187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,15.49*69
2024-08-19T13:20:30.2185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,15.43*43
2024-08-19T13:20:31.2182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,15.41*49
2024-08-19T13:20:32.2181521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,15.44*4B
2024-08-19T13:20:33.2180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,15.56*4F
2024-08-19T13:20:34.2178597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,15.72*4E
2024-08-19T13:20:35.2176674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,15.80*41
2024-08-19T13:20:36.2175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,15.80*6E
2024-08-19T13:20:37.2172728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,15.68*62
2024-08-19T13:20:38.2171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,15.52*6F
2024-08-19T13:20:39.2169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,15.53*4B
2024-08-19T13:20:40.2167554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,15.74*4A
2024-08-19T13:20:41.2164683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,15.92*6D
2024-08-19T13:20:42.2184542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,15.89*66
2024-08-19T13:20:43.2182871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,15.71*4A
2024-08-19T13:20:44.2181197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,15.67*47
2024-08-19T13:20:45.2178912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,15.76*49
2024-08-19T13:20:46.2177676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,15.77*4B
2024-08-19T13:20:47.2175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,15.70*61
2024-08-19T13:20:48.2174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,15.58*69
2024-08-19T13:20:49.2171839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,15.43*60
2024-08-19T13:20:50.2170150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,15.34*4C
2024-08-19T13:20:51.2167400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,15.19*4C
2024-08-19T13:20:52.2166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,15.14*6C
2024-08-19T13:20:53.2163962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,15.39*6E
2024-08-19T13:20:54.2162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,15.61*64
2024-08-19T13:20:55.2160658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,15.50*6E
2024-08-19T13:20:56.2158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,15.19*68
2024-08-19T13:20:57.2157184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,14.99*49
2024-08-19T13:20:58.2154078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,15.08*43
2024-08-19T13:20:59.2177080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,15.34*67
2024-08-19T13:21:00.2174968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,15.62*61
2024-08-19T13:21:01.2173298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,15.69*67
2024-08-19T13:21:02.2171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.80,15.49*6E
2024-08-19T13:21:03.2169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,15.25*49
2024-08-19T13:21:04.2167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,15.13*4B
2024-08-19T13:21:05.2192836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,14.99*4C
2024-08-19T13:21:06.2191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,14.98*48
2024-08-19T13:21:07.2188599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,15.28*68
2024-08-19T13:21:08.2194769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,15.50*6F
2024-08-19T13:21:09.2184930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,15.40*6F
2024-08-19T13:21:10.2183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,15.14*4A
2024-08-19T13:21:11.2181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,15.03*4F
2024-08-19T13:21:12.2181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,15.35*46
2024-08-19T13:21:13.2179315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,15.74*60
2024-08-19T13:21:14.2175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.56,15.86*6D
2024-08-19T13:21:15.2176575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,15.88*66
2024-08-19T13:21:16.2233586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,15.87*6D
2024-08-19T13:21:17.2231705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,15.81*42
2024-08-19T13:21:18.2228837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,15.66*4C
2024-08-19T13:21:19.2089867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,15.44*40
2024-08-19T13:21:20.2243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,15.26*44
2024-08-19T13:21:21.2158425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,15.41*42
2024-08-19T13:21:22.2156762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,15.71*61
2024-08-19T13:21:23.2154603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,15.79*45
2024-08-19T13:21:24.2152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,15.67*4E
2024-08-19T13:21:25.2121680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,15.53*61
2024-08-19T13:21:26.2119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,15.37*6D
2024-08-19T13:21:27.2150125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,15.23*60
2024-08-19T13:21:28.2148516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,15.17*67
2024-08-19T13:21:29.2145840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,15.07*47
2024-08-19T13:21:30.2198587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,15.01*4A
2024-08-19T13:21:31.2091595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,15.18*64
2024-08-19T13:21:32.2089328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,15.36*6B
2024-08-19T13:21:33.2242762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,15.27*41
2024-08-19T13:21:34.2084733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,14.98*6B
2024-08-19T13:21:35.2082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,14.55*63
2024-08-19T13:21:36.2237771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,14.13*63
2024-08-19T13:21:37.2120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,13.92*6C
2024-08-19T13:21:38.2118942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,13.74*6B
2024-08-19T13:21:39.2116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,13.60*4A
2024-08-19T13:21:40.2114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,13.61*40
2024-08-19T13:21:41.2113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,13.68*46
2024-08-19T13:21:42.2111444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,13.79*48
2024-08-19T13:21:43.2109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,13.89*4D
2024-08-19T13:21:44.2108770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,13.85*6E
2024-08-19T13:21:45.2163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,13.52*68
2024-08-19T13:21:46.2161287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,13.20*63
2024-08-19T13:21:47.2159214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,13.11*61
2024-08-19T13:21:48.2157829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,13.12*6A
2024-08-19T13:21:49.2156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,13.10*41
2024-08-19T13:21:50.2154962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,12.97*47
2024-08-19T13:21:51.2178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,13.03*62
2024-08-19T13:21:52.2206712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,13.27*60
2024-08-19T13:21:53.2205077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,13.36*4C
2024-08-19T13:21:54.2202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,13.26*6A
2024-08-19T13:21:55.2091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,13.04*6F
2024-08-19T13:21:56.2089455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,12.93*6A
2024-08-19T13:21:57.2110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,13.10*4E
2024-08-19T13:21:58.2108065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,13.37*61
2024-08-19T13:21:59.2106649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,13.47*40
2024-08-19T13:22:00.2104160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,13.48*40
2024-08-19T13:22:01.2123424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,13.54*47
2024-08-19T13:22:02.2168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,13.76*4B
2024-08-19T13:22:03.2167582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,14.03*47
2024-08-19T13:22:04.2165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,14.17*4A
2024-08-19T13:22:05.2164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,14.22*46
2024-08-19T13:22:06.2162022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,14.38*42
2024-08-19T13:22:07.2199737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,14.54*4A
2024-08-19T13:22:08.2197443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,14.62*4D
2024-08-19T13:22:09.2195425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,14.68*42
2024-08-19T13:22:10.2194914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,14.78*44
2024-08-19T13:22:11.2192375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,14.84*47
2024-08-19T13:22:12.2190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,14.82*48
2024-08-19T13:22:13.2247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,14.88*4D
2024-08-19T13:22:14.2245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,15.01*40
2024-08-19T13:22:15.2114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,15.18*47
2024-08-19T13:22:16.2113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,15.46*4C
2024-08-19T13:22:17.2183446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,15.80*47
2024-08-19T13:22:18.2235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,15.94*40
2024-08-19T13:22:19.2233636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,15.78*42
2024-08-19T13:22:20.2231018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,15.71*48
2024-08-19T13:22:21.2229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,15.79*47
2024-08-19T13:22:22.2226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,15.97*6C
2024-08-19T13:22:23.2224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,16.01*49
2024-08-19T13:22:24.2223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,16.00*46
2024-08-19T13:22:25.2222273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,16.12*4C
2024-08-19T13:22:26.2219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,16.16*43
2024-08-19T13:22:27.2218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,16.15*47
2024-08-19T13:22:28.2215027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,16.05*68
2024-08-19T13:22:29.2213625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.06,15.93*66
2024-08-19T13:22:30.2212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,15.93*63
2024-08-19T13:22:31.2210678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,15.91*4B
2024-08-19T13:22:32.2207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,15.94*4F
2024-08-19T13:22:33.2206748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,16.03*4D
2024-08-19T13:22:34.2203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,16.03*4D
2024-08-19T13:22:35.2202311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.56,16.01*4C
2024-08-19T13:22:36.2201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,15.96*48
2024-08-19T13:22:37.2198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,15.85*49
2024-08-19T13:22:38.2196798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,15.68*4A
2024-08-19T13:22:39.2194591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,15.39*44
2024-08-19T13:22:40.2193336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,15.22*4F
2024-08-19T13:22:41.2191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,15.39*4D
2024-08-19T13:22:42.2188721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,15.59*6D
2024-08-19T13:22:43.2187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,15.55*61
2024-08-19T13:22:44.2186009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,15.36*6A
2024-08-19T13:22:45.2185122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,15.10*43
2024-08-19T13:22:46.2182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,14.95*4C
2024-08-19T13:22:47.2179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,14.94*4E
2024-08-19T13:22:48.2178130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,15.08*45
2024-08-19T13:22:49.2176093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,15.21*6B
2024-08-19T13:22:50.2174407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,15.27*63
2024-08-19T13:22:51.2172329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,15.27*6A
2024-08-19T13:22:52.2188963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,15.10*65
2024-08-19T13:22:53.2186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,14.82*4B
2024-08-19T13:22:54.2186510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,14.71*45
2024-08-19T13:22:55.2183949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,14.90*6F
2024-08-19T13:22:56.2181752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,15.14*40
2024-08-19T13:22:57.2180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.83,15.19*49
2024-08-19T13:22:58.2177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,15.10*6B
2024-08-19T13:22:59.2176224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,15.06*67
2024-08-19T13:23:00.2199558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,15.08*49
2024-08-19T13:23:01.2261430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,14.99*43
2024-08-19T13:23:02.2259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,14.83*4A
2024-08-19T13:23:03.2153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,14.81*44
2024-08-19T13:23:04.2198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,14.88*49
2024-08-19T13:23:05.2214004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,15.08*60
2024-08-19T13:23:06.2194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,15.20*6C
2024-08-19T13:23:07.2193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,15.19*6F
2024-08-19T13:23:08.2191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,15.15*4C
2024-08-19T13:23:09.2190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,14.91*48
2024-08-19T13:23:10.2188340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,14.71*4C
2024-08-19T13:23:11.2185644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,14.87*46
2024-08-19T13:23:12.2184514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,15.13*4B
2024-08-19T13:23:13.2182491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.44,15.19*45
2024-08-19T13:23:14.2181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,15.01*65
2024-08-19T13:23:15.2179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,14.91*47
2024-08-19T13:23:16.2176668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,15.07*49
2024-08-19T13:23:17.2197370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,15.21*41
2024-08-19T13:23:18.2195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,15.22*48
2024-08-19T13:23:19.2241619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,15.24*68
2024-08-19T13:23:20.2107886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,15.19*6B
2024-08-19T13:23:21.2106590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,15.11*61
2024-08-19T13:23:22.2104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,15.02*6C
2024-08-19T13:23:23.2258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,15.03*4D
2024-08-19T13:23:24.2256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,15.10*40
2024-08-19T13:23:25.2254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,15.19*47
2024-08-19T13:23:26.2189258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,15.26*44
2024-08-19T13:23:27.2188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,15.28*43
2024-08-19T13:23:28.2186157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,15.31*67
2024-08-19T13:23:29.2183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,15.43*64
2024-08-19T13:23:30.2182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,15.43*62
2024-08-19T13:23:31.2180834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,15.33*6F
2024-08-19T13:23:32.2178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,15.34*67
2024-08-19T13:23:33.2111139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,15.39*6D
2024-08-19T13:23:34.2110137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,15.32*41
2024-08-19T13:23:35.2158558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,15.25*42
2024-08-19T13:23:36.2156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,15.31*49
2024-08-19T13:23:37.2155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,15.53*67
2024-08-19T13:23:38.2153305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,15.72*6A
2024-08-19T13:23:39.2150808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,15.77*60
2024-08-19T13:23:40.2149137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,15.68*69
2024-08-19T13:23:41.2147357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,15.48*42
2024-08-19T13:23:42.2143700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,15.48*4D
2024-08-19T13:23:43.2195136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,15.76*69
2024-08-19T13:23:44.2193545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,15.95*68
2024-08-19T13:23:45.2191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,15.96*45
2024-08-19T13:23:46.2216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,15.85*42
2024-08-19T13:23:47.2248161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,15.66*4B
2024-08-19T13:23:48.2246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,15.56*4B
2024-08-19T13:23:49.2245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,15.61*62
2024-08-19T13:23:50.2086568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,15.69*4E
2024-08-19T13:23:51.2241060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,15.65*60
2024-08-19T13:23:52.2111914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,15.42*65
2024-08-19T13:23:53.2265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,15.34*47
2024-08-19T13:23:54.2142356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,15.47*41
2024-08-19T13:23:55.2140334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,15.60*66
2024-08-19T13:23:56.2139286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,15.62*67
2024-08-19T13:23:57.2154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,15.53*46
2024-08-19T13:23:58.2214715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,15.31*49
2024-08-19T13:23:59.2249995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,15.17*4A
2024-08-19T13:24:00.2247968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,15.24*49
2024-08-19T13:24:01.2090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,15.29*40
2024-08-19T13:24:02.2088820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,15.27*4F
2024-08-19T13:24:03.2242506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,15.22*62
2024-08-19T13:24:04.2240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,15.03*4E
2024-08-19T13:24:05.2238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,14.75*40
2024-08-19T13:24:06.2236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,14.60*4E
2024-08-19T13:24:07.2234221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,14.81*48
2024-08-19T13:24:08.2264495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,14.98*4C
2024-08-19T13:24:09.2254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,14.85*63
2024-08-19T13:24:10.2252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.15,14.61*60
2024-08-19T13:24:11.2250922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,14.46*4F
2024-08-19T13:24:12.2248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,14.54*43
2024-08-19T13:24:13.2247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,14.73*4C
2024-08-19T13:24:14.2113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,14.84*6A
2024-08-19T13:24:15.2112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,14.94*63
2024-08-19T13:24:16.2110549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,14.93*6F
2024-08-19T13:24:17.2265304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,14.73*43
2024-08-19T13:24:18.2263826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,14.60*43
2024-08-19T13:24:19.2261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,14.69*62
2024-08-19T13:24:20.2103427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,14.96*6C
2024-08-19T13:24:21.2130438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,15.14*4A
2024-08-19T13:24:22.2127625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,15.09*62
2024-08-19T13:24:23.2191414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,14.82*6C
2024-08-19T13:24:24.2188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,14.73*44
2024-08-19T13:24:25.2258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,14.85*42
2024-08-19T13:24:26.2257076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,14.98*40
2024-08-19T13:24:27.2255641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,14.96*45
2024-08-19T13:24:28.2252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,14.91*42
2024-08-19T13:24:29.2251547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,15.10*49
2024-08-19T13:24:30.2250484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,15.39*4A
2024-08-19T13:24:31.2247168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,15.50*46
2024-08-19T13:24:32.2245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,15.44*4B
2024-08-19T13:24:33.2244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,15.30*64
2024-08-19T13:24:34.2241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,15.10*6A
2024-08-19T13:24:35.2240115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,14.95*67
2024-08-19T13:24:36.2238131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,14.82*6F
2024-08-19T13:24:37.2235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,14.69*6D
2024-08-19T13:24:38.2234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,14.73*61
2024-08-19T13:24:39.2232370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,14.92*6A
2024-08-19T13:24:40.2230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,15.00*45
2024-08-19T13:24:41.2252931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,14.97*41
2024-08-19T13:24:42.2250776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,15.01*44
2024-08-19T13:24:43.2249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,14.98*47
2024-08-19T13:24:44.2246391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,14.96*41
2024-08-19T13:24:45.2245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,14.96*4A
2024-08-19T13:24:46.2132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,14.95*69
2024-08-19T13:24:47.2188999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,14.94*6D
2024-08-19T13:24:48.2186760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,14.78*68
2024-08-19T13:24:49.2185370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,14.51*6A
2024-08-19T13:24:50.2182385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,14.40*4C
2024-08-19T13:24:51.2180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,14.46*48
2024-08-19T13:24:52.2179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,14.49*49
2024-08-19T13:24:53.2178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,14.57*4F
2024-08-19T13:24:54.2175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,14.71*4B
2024-08-19T13:24:55.2173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,14.65*66
2024-08-19T13:24:56.2171980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,14.38*66
2024-08-19T13:24:57.2199069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,14.17*69
2024-08-19T13:24:58.2197498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,14.17*66
2024-08-19T13:24:59.2195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,14.25*4A
2024-08-19T13:25:00.2193842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,14.32*61
2024-08-19T13:25:01.2192283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,14.36*48
2024-08-19T13:25:02.2226371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,14.49*47
2024-08-19T13:25:03.2258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,14.80*44
2024-08-19T13:25:04.2256800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,15.02*45
2024-08-19T13:25:05.2255042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,15.14*4B
2024-08-19T13:25:06.2252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,15.04*61
2024-08-19T13:25:07.2251973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,14.82*67
2024-08-19T13:25:08.2149141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,14.75*4C
2024-08-19T13:25:09.2190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,14.75*4B
2024-08-19T13:25:10.2188502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,14.87*46
2024-08-19T13:25:11.2225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,15.09*44
2024-08-19T13:25:12.2223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,15.23*63
2024-08-19T13:25:13.2146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,15.14*44
2024-08-19T13:25:14.2145720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,14.85*48
2024-08-19T13:25:15.2169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.40,14.70*4B
2024-08-19T13:25:16.2142019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,14.90*48
2024-08-19T13:25:17.2165646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,15.15*65
2024-08-19T13:25:18.2188350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,15.34*4A
2024-08-19T13:25:19.2186457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.50,15.34*65
2024-08-19T13:25:20.2184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,15.16*6B
2024-08-19T13:25:21.2182898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,15.18*4A
2024-08-19T13:25:22.2180699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,15.36*40
2024-08-19T13:25:23.2178703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,15.33*67
2024-08-19T13:25:24.2136586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,15.21*6B
2024-08-19T13:25:25.2136116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,15.19*68
2024-08-19T13:25:26.2187610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,15.26*6C
2024-08-19T13:25:27.2185477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,15.23*62
2024-08-19T13:25:28.2183751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,15.16*64
2024-08-19T13:25:29.2135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,15.15*4B
2024-08-19T13:25:30.2133805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,15.18*47
2024-08-19T13:25:31.2131439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,15.18*40
2024-08-19T13:25:32.2130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,15.11*40
2024-08-19T13:25:33.2127614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.20,14.83*6B
2024-08-19T13:25:34.2197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,14.71*6A
2024-08-19T13:25:35.2215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,14.82*43
2024-08-19T13:25:36.2215349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,14.89*40
2024-08-19T13:25:37.2213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,14.95*4A
2024-08-19T13:25:38.2211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,15.02*43
2024-08-19T13:25:39.2229984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,15.02*41
2024-08-19T13:25:40.2227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,15.05*65
2024-08-19T13:25:41.2225849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,15.12*62
2024-08-19T13:25:42.2293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,15.05*49
2024-08-19T13:25:43.2221917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,14.94*6D
2024-08-19T13:25:44.2220258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,14.86*4E
2024-08-19T13:25:45.2218086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,14.93*44
2024-08-19T13:25:46.2216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,15.11*4B
2024-08-19T13:25:47.2214631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,15.19*44
2024-08-19T13:25:48.2212667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,15.14*64
2024-08-19T13:25:49.2245205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,14.90*60
2024-08-19T13:25:50.2269104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,14.68*64
2024-08-19T13:25:51.2267841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,14.95*43
2024-08-19T13:25:52.2110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,15.42*63
2024-08-19T13:25:53.2264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,15.56*44
2024-08-19T13:25:54.2137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,15.39*6A
2024-08-19T13:25:55.2135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,15.20*45
2024-08-19T13:25:56.2133221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,15.20*45
2024-08-19T13:25:57.2131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,15.26*4C
2024-08-19T13:25:58.2129950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,15.36*4D
2024-08-19T13:25:59.2157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,15.48*68
2024-08-19T13:26:00.2205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,15.39*6A
2024-08-19T13:26:01.2204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,15.19*6B
2024-08-19T13:26:02.2200289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,15.32*40
2024-08-19T13:26:03.2200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,15.53*4A
2024-08-19T13:26:04.2197995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,15.51*4A
2024-08-19T13:26:05.2195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,15.34*60
2024-08-19T13:26:06.2194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,15.24*45
2024-08-19T13:26:07.2192325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,15.23*46
2024-08-19T13:26:08.2190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,15.30*4E
2024-08-19T13:26:09.2188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,15.42*4B
2024-08-19T13:26:10.2236543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,15.52*40
2024-08-19T13:26:11.2234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,15.59*40
2024-08-19T13:26:12.2232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,15.61*4C
2024-08-19T13:26:13.2230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,15.56*4A
2024-08-19T13:26:14.2228840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,15.52*68
2024-08-19T13:26:15.2226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,15.48*64
2024-08-19T13:26:16.2223731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,15.44*6E
2024-08-19T13:26:17.2128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,15.47*60
2024-08-19T13:26:18.2282600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,15.48*42
2024-08-19T13:26:19.2280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,15.53*42
2024-08-19T13:26:20.2279273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,15.62*4C
2024-08-19T13:26:21.2277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,15.59*43
2024-08-19T13:26:22.2118931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,15.61*6F
2024-08-19T13:26:23.2141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.31,15.70*64
2024-08-19T13:26:24.2139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,15.67*68
2024-08-19T13:26:25.2138360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,15.49*66
2024-08-19T13:26:26.2136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,15.40*40
2024-08-19T13:26:27.2134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,15.47*49
2024-08-19T13:26:28.2289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,15.61*46
2024-08-19T13:26:29.2152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,15.77*45
2024-08-19T13:26:30.2149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,15.83*60
2024-08-19T13:26:31.2147690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,15.73*64
2024-08-19T13:26:32.2146173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,15.56*64
2024-08-19T13:26:33.2143451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,15.50*4C
2024-08-19T13:26:34.2140886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,15.44*4A
2024-08-19T13:26:35.2140251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,15.45*41
2024-08-19T13:26:36.2138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,15.51*44
2024-08-19T13:26:37.2137021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,15.55*4E
2024-08-19T13:26:38.2194860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,15.48*4F
2024-08-19T13:26:39.2214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,15.34*47
2024-08-19T13:26:40.2211837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,15.29*4F
2024-08-19T13:26:41.2210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,15.36*4E
2024-08-19T13:26:42.2208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,15.39*68
2024-08-19T13:26:43.2206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,15.31*62
2024-08-19T13:26:44.2225808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,15.20*6B
2024-08-19T13:26:45.2223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,14.94*6D
2024-08-19T13:26:46.2222087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,14.71*4D
2024-08-19T13:26:47.2219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,14.78*47
2024-08-19T13:26:48.2218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,14.94*63
2024-08-19T13:26:49.2234817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,15.09*64
2024-08-19T13:26:50.2232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,15.15*6E
2024-08-19T13:26:51.2230094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,15.11*4D
2024-08-19T13:26:52.2228811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,15.00*48
2024-08-19T13:26:53.2227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,14.82*45
2024-08-19T13:26:54.2283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,14.75*4E
2024-08-19T13:26:55.2282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,14.91*44
2024-08-19T13:26:56.2279807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,15.13*40
2024-08-19T13:26:57.2277810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,15.15*4D
2024-08-19T13:26:58.2274820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,14.94*46
2024-08-19T13:26:59.2273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,14.80*45
2024-08-19T13:27:00.2290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,14.71*43
2024-08-19T13:27:01.2191718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,14.61*4E
2024-08-19T13:27:02.2188928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,14.60*48
2024-08-19T13:27:03.2230680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,14.71*47
2024-08-19T13:27:04.2228646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,14.85*42
2024-08-19T13:27:05.2227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,14.77*43
2024-08-19T13:27:06.2224369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,14.65*4B
2024-08-19T13:27:07.2223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,14.67*48
2024-08-19T13:27:08.2221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,14.76*49
2024-08-19T13:27:09.2218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,14.85*44
2024-08-19T13:27:10.2216999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,14.82*60
2024-08-19T13:27:11.2269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,14.74*66
2024-08-19T13:27:12.2267753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,14.71*4B
2024-08-19T13:27:13.2265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,14.65*45
2024-08-19T13:27:14.2263068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,14.58*46
2024-08-19T13:27:15.2165995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,14.74*42
2024-08-19T13:27:16.2164290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,15.00*4D
2024-08-19T13:27:17.2162969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,15.08*64
2024-08-19T13:27:18.2159895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,14.90*6F
2024-08-19T13:27:19.2158224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,14.71*6D
2024-08-19T13:27:20.2185578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,14.61*6A
2024-08-19T13:27:21.2183763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,14.60*44
2024-08-19T13:27:22.2181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,14.67*47
2024-08-19T13:27:23.2179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,14.70*4C
2024-08-19T13:27:24.2177424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,14.73*4B
2024-08-19T13:27:25.2175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,14.79*42
2024-08-19T13:27:26.2173660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,14.85*62
2024-08-19T13:27:27.2172473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,14.83*6E
2024-08-19T13:27:28.2170328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,14.76*44
2024-08-19T13:27:29.2169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,14.81*4A
2024-08-19T13:27:30.2166308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,15.01*43
2024-08-19T13:27:31.2164863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,15.18*46
2024-08-19T13:27:32.2162520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,15.19*6F
2024-08-19T13:27:33.2198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,15.05*63
2024-08-19T13:27:34.2197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,14.84*4D
2024-08-19T13:27:35.2259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,14.85*4A
2024-08-19T13:27:36.2257688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,15.10*4F
2024-08-19T13:27:37.2254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,15.16*46
2024-08-19T13:27:38.2253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,15.07*64
2024-08-19T13:27:39.2251122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.51,15.02*61
2024-08-19T13:27:40.2249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,15.05*49
2024-08-19T13:27:41.2247860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,15.17*41
2024-08-19T13:27:42.2297225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,15.27*42
2024-08-19T13:27:43.2139376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,15.26*4D
2024-08-19T13:27:44.2137162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,15.10*6C
2024-08-19T13:27:45.2135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,15.09*6D
2024-08-19T13:27:46.2289382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,15.29*47
2024-08-19T13:27:47.2287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,15.41*40
2024-08-19T13:27:48.2285405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,15.45*4E
2024-08-19T13:27:49.2282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,15.61*49
2024-08-19T13:27:50.2179816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,15.75*4A
2024-08-19T13:27:51.2177150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,15.72*61
2024-08-19T13:27:52.2176117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,15.50*6D
2024-08-19T13:27:53.2173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,15.31*60
2024-08-19T13:27:54.2170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,15.30*4D
2024-08-19T13:27:55.2168749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,15.43*47
2024-08-19T13:27:56.2167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,15.46*4E
2024-08-19T13:27:57.2165848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,15.30*48
2024-08-19T13:27:58.2163838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,15.08*44
2024-08-19T13:27:59.2185552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,14.97*40
2024-08-19T13:28:00.2183517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,15.15*4D
2024-08-19T13:28:01.2181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,15.42*61
2024-08-19T13:28:02.2178714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,15.52*6C
2024-08-19T13:28:03.2178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,15.37*4B
2024-08-19T13:28:04.2175338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,15.18*6F
2024-08-19T13:28:05.2192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,15.17*60
2024-08-19T13:28:06.2238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,15.18*6B
2024-08-19T13:28:07.2235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,15.14*4A
2024-08-19T13:28:08.2233384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,15.07*4C
2024-08-19T13:28:09.2231068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,14.97*4F
2024-08-19T13:28:10.2229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,14.81*44
2024-08-19T13:28:11.2227179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,14.57*4D
2024-08-19T13:28:12.2224986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,14.39*44
2024-08-19T13:28:13.2223214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,14.37*40
2024-08-19T13:28:14.2221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,14.53*67
2024-08-19T13:28:15.2244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,14.66*6B
2024-08-19T13:28:16.2242748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,14.62*6D
2024-08-19T13:28:17.2241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,14.51*47
2024-08-19T13:28:18.2238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,14.44*48
2024-08-19T13:28:19.2236773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,14.44*4E
2024-08-19T13:28:20.2234765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,14.56*62
2024-08-19T13:28:21.2233048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,14.83*63
2024-08-19T13:28:22.2230117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,15.05*49
2024-08-19T13:28:23.2228543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,15.04*4D
2024-08-19T13:28:24.2227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,14.95*43
2024-08-19T13:28:25.2225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,14.90*42
2024-08-19T13:28:26.2223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,14.89*64
2024-08-19T13:28:27.2221111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,14.90*62
2024-08-19T13:28:28.2219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,14.88*67
2024-08-19T13:28:29.2217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,14.88*4D
2024-08-19T13:28:30.2214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,15.02*46
2024-08-19T13:28:31.2251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,15.08*47
2024-08-19T13:28:32.2250096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,15.06*42
2024-08-19T13:28:33.2246654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,15.05*65
2024-08-19T13:28:34.2283979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,15.05*6E
2024-08-19T13:28:35.2281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,15.01*47
2024-08-19T13:28:36.2280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,14.89*40
2024-08-19T13:28:37.2278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,14.72*42
2024-08-19T13:28:38.2173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,14.40*40
2024-08-19T13:28:39.2169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,13.84*4B
2024-08-19T13:28:40.2190469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,13.15*66
2024-08-19T13:28:41.2208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,12.33*69
2024-08-19T13:28:42.2205861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,11.44*44
2024-08-19T13:28:43.2203985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,10.52*62
2024-08-19T13:28:44.2201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,9.48*5D
2024-08-19T13:28:45.2200524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,8.26*7C
2024-08-19T13:28:46.2197774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,6.94*5A
2024-08-19T13:28:47.2196206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,5.50*5D
2024-08-19T13:28:48.2218572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,4.01*54
2024-08-19T13:28:49.2216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,2.58*5B
2024-08-19T13:28:50.2214887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,0.95*77
2024-08-19T13:28:51.2212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,358.96*52
2024-08-19T13:28:52.2211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,356.99*5D
2024-08-19T13:28:53.2209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,355.04*5D
2024-08-19T13:28:54.2207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,353.06*5C
2024-08-19T13:28:55.2204908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,351.07*71
2024-08-19T13:28:56.2202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.47,348.91*7D
2024-08-19T13:28:57.2201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.03,346.64*55
2024-08-19T13:28:58.2199260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.15,344.28*5D
2024-08-19T13:28:59.2197185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.81,341.85*58
2024-08-19T13:29:00.2233670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,339.44*5A
2024-08-19T13:29:01.2232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,337.13*71
2024-08-19T13:29:02.2229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,334.79*70
2024-08-19T13:29:03.2228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,332.25*5B
2024-08-19T13:29:04.2225595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,329.64*50
2024-08-19T13:29:05.2224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,327.00*52
2024-08-19T13:29:06.2222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,324.44*5C
2024-08-19T13:29:07.2219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,321.90*77
2024-08-19T13:29:08.2272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,319.34*78
2024-08-19T13:29:09.2270027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.55,316.81*73
2024-08-19T13:29:10.2170650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,314.35*59
2024-08-19T13:29:11.2169004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.73,311.86*56
2024-08-19T13:29:12.2221219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,309.30*58
2024-08-19T13:29:13.2182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.18,306.73*77
2024-08-19T13:29:14.2180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,304.32*75
2024-08-19T13:29:15.2178332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,302.05*5F
2024-08-19T13:29:16.2176844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,299.67*59
2024-08-19T13:29:17.2209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,297.20*5D
2024-08-19T13:29:18.2207825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,294.85*5F
2024-08-19T13:29:19.2205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,292.70*56
2024-08-19T13:29:20.2203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,290.58*56
2024-08-19T13:29:21.2201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,288.30*7F
2024-08-19T13:29:22.2199956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,285.94*7D
2024-08-19T13:29:23.2197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,283.78*78
2024-08-19T13:29:24.2220303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,281.74*5C
2024-08-19T13:29:25.2237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,279.61*59
2024-08-19T13:29:26.2235926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,277.37*5A
2024-08-19T13:29:27.2233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,275.17*7D
2024-08-19T13:29:28.2272419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.70,273.10*74
2024-08-19T13:29:29.2133238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,271.08*7F
2024-08-19T13:29:30.2132726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,269.04*72
2024-08-19T13:29:31.2285140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,267.14*59
2024-08-19T13:29:32.2284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.90,265.41*58
2024-08-19T13:29:33.2281962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,263.76*50
2024-08-19T13:29:34.2263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.87,262.12*76
2024-08-19T13:29:35.2261631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.64,260.57*78
2024-08-19T13:29:36.2260247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,259.19*73
2024-08-19T13:29:37.2257755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,258.01*7B
2024-08-19T13:29:38.2255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,257.03*7E
2024-08-19T13:29:39.2255214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,256.03*78
2024-08-19T13:29:40.2155716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,254.93*54
2024-08-19T13:29:41.2153396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,253.94*7B
2024-08-19T13:29:42.2152482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,253.12*7D
2024-08-19T13:29:43.2203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,252.33*59
2024-08-19T13:29:44.2268467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,251.49*75
2024-08-19T13:29:45.2266781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,250.62*5B
2024-08-19T13:29:46.2264730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,249.75*72
2024-08-19T13:29:47.2261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,248.82*7C
2024-08-19T13:29:48.2260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,247.86*76
2024-08-19T13:29:49.2258951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,247.07*72
2024-08-19T13:29:50.2257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,246.48*7A
2024-08-19T13:29:51.2255169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,245.87*76
2024-08-19T13:29:52.2253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,245.17*75
2024-08-19T13:29:53.2250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,244.48*7B
2024-08-19T13:29:54.2279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,243.91*75
2024-08-19T13:29:55.2247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,243.57*54
2024-08-19T13:29:56.2272782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,243.43*51
2024-08-19T13:29:57.2269692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,243.40*50
2024-08-19T13:29:58.2268429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,243.33*52
2024-08-19T13:29:59.2264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,243.29*75
2024-08-19T13:30:00.2264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,243.32*7C
2024-08-19T13:30:01.2262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,243.24*56
2024-08-19T13:30:02.2260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,243.20*7A
2024-08-19T13:30:03.2258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,243.19*7F
2024-08-19T13:30:04.2256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,243.12*7C
2024-08-19T13:30:05.2254194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,242.96*76
2024-08-19T13:30:06.2251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,242.80*50
2024-08-19T13:30:07.2250506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,242.71*5A
2024-08-19T13:30:08.2249541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,242.44*78
2024-08-19T13:30:09.2270929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,241.95*71
2024-08-19T13:30:10.2268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,241.59*7B
2024-08-19T13:30:11.2266565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,241.45*7C
2024-08-19T13:30:12.2312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,241.29*76
2024-08-19T13:30:13.2310274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,240.97*72
2024-08-19T13:30:14.2190977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,240.58*57
2024-08-19T13:30:15.2207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,240.17*5C
2024-08-19T13:30:16.2247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,239.80*7E
2024-08-19T13:30:17.2244732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,239.48*58
2024-08-19T13:30:18.2242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,239.38*7A
2024-08-19T13:30:19.2239911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,239.37*7F
2024-08-19T13:30:20.2238773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,239.15*7C
2024-08-19T13:30:21.2236758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,238.73*75
2024-08-19T13:30:22.2235716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,238.30*52
2024-08-19T13:30:23.2232975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,238.01*7B
2024-08-19T13:30:24.2230602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,237.71*7A
2024-08-19T13:30:25.2228901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,237.34*7B
2024-08-19T13:30:26.2276900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,237.12*7D
2024-08-19T13:30:27.2274329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,237.08*7C
2024-08-19T13:30:28.2319905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,236.99*76
2024-08-19T13:30:29.2308870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,236.70*75
2024-08-19T13:30:30.2194516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,236.31*7D
2024-08-19T13:30:31.2191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,236.04*70
2024-08-19T13:30:32.2189643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,235.92*71
2024-08-19T13:30:33.2213052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,235.73*79
2024-08-19T13:30:34.2212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,235.46*5E
2024-08-19T13:30:35.2209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,235.16*54
2024-08-19T13:30:36.2214594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,234.82*78
2024-08-19T13:30:37.2205656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,234.66*7E
2024-08-19T13:30:38.2204989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,234.58*7D
2024-08-19T13:30:39.2201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,234.43*7C
2024-08-19T13:30:40.2236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,234.17*53
2024-08-19T13:30:41.2226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,233.79*71
2024-08-19T13:30:42.2222155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,233.45*5D
2024-08-19T13:30:43.2222141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,233.27*73
2024-08-19T13:30:44.2219560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,233.20*72
2024-08-19T13:30:45.2217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,233.15*70
2024-08-19T13:30:46.2274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,233.07*55
2024-08-19T13:30:47.2298191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,232.85*5B
2024-08-19T13:30:48.2157118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,232.50*5B
2024-08-19T13:30:49.2156147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,232.17*52
2024-08-19T13:30:50.2310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,232.21*7A
2024-08-19T13:30:51.2322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,232.50*71
2024-08-19T13:30:52.2305733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,232.58*7D
2024-08-19T13:30:53.2303372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,232.43*5D
2024-08-19T13:30:54.2167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,232.16*7B
2024-08-19T13:30:55.2164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,231.79*57
2024-08-19T13:30:56.2164138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,231.54*79
2024-08-19T13:30:57.2318492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,231.47*72
2024-08-19T13:30:58.2316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,231.54*7E
2024-08-19T13:30:59.2314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,231.64*74
2024-08-19T13:31:00.2156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,231.71*7A
2024-08-19T13:31:01.2154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,231.72*74
2024-08-19T13:31:02.2152131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.51,231.71*74
2024-08-19T13:31:03.2148892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,231.71*7A
2024-08-19T13:31:04.2227196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,231.73*7E
2024-08-19T13:31:05.2247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,231.72*77
2024-08-19T13:31:06.2244320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,231.75*71
2024-08-19T13:31:07.2242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,231.90*7D
2024-08-19T13:31:08.2241084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,231.87*7B
2024-08-19T13:31:09.2238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,231.75*7A
2024-08-19T13:31:10.2237001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,231.74*71
2024-08-19T13:31:11.2235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,231.78*7B
2024-08-19T13:31:12.2232917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,231.83*70
2024-08-19T13:31:13.2230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,231.93*59
2024-08-19T13:31:14.2229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,232.09*5D
2024-08-19T13:31:15.2228073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,232.23*5C
2024-08-19T13:31:16.2269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,232.34*56
2024-08-19T13:31:17.2266608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,232.54*7A
2024-08-19T13:31:18.2287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,232.73*7F
2024-08-19T13:31:19.2284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,232.84*5B
2024-08-19T13:31:20.2282442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,232.89*56
2024-08-19T13:31:21.2280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,232.87*5F
2024-08-19T13:31:22.2278418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,232.83*5A
2024-08-19T13:31:23.2276728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,232.92*77
2024-08-19T13:31:24.2275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,233.13*7D
2024-08-19T13:31:25.2289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,233.41*73
2024-08-19T13:31:26.2271512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,233.57*7E
2024-08-19T13:31:27.2269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,233.58*5B
2024-08-19T13:31:28.2267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,233.69*70
2024-08-19T13:31:29.2291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,233.95*71
2024-08-19T13:31:30.2263258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,234.25*75
2024-08-19T13:31:31.2261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,234.44*78
2024-08-19T13:31:32.2259499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,234.44*51
2024-08-19T13:31:33.2257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,234.51*54
2024-08-19T13:31:34.2256803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,234.79*7E
2024-08-19T13:31:35.2254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,235.15*7F
2024-08-19T13:31:36.2251941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,235.40*7F
2024-08-19T13:31:37.2249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,235.40*77
2024-08-19T13:31:38.2247706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,235.28*50
2024-08-19T13:31:39.2245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,235.27*53
2024-08-19T13:31:40.2243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,235.44*7A
2024-08-19T13:31:41.2241607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,235.65*70
2024-08-19T13:31:42.2239246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,236.00*7B
2024-08-19T13:31:43.2237569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,236.35*7A
2024-08-19T13:31:44.2236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,236.47*7D
2024-08-19T13:31:45.2234096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,236.47*7B
2024-08-19T13:31:46.2268527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,236.54*7F
2024-08-19T13:31:47.2266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,236.70*55
2024-08-19T13:31:48.2302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,236.95*73
2024-08-19T13:31:49.2207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,237.23*73
2024-08-19T13:31:50.2206432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,237.43*7B
2024-08-19T13:31:51.2204065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,237.42*7B
2024-08-19T13:31:52.2200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,237.36*56
2024-08-19T13:31:53.2200200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,237.35*56
2024-08-19T13:31:54.2197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,237.32*53
2024-08-19T13:31:55.2195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,237.40*7E
2024-08-19T13:31:56.2194903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,237.64*74
2024-08-19T13:31:57.2193055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,237.76*7F
2024-08-19T13:31:58.2191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,237.77*75
2024-08-19T13:31:59.2188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,237.79*7C
2024-08-19T13:32:00.2188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,237.77*55
2024-08-19T13:32:01.2185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,237.74*7F
2024-08-19T13:32:02.2182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,237.72*74
2024-08-19T13:32:03.2265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,237.75*78
2024-08-19T13:32:04.2189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,237.71*7E
2024-08-19T13:32:05.2187840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,237.50*51
2024-08-19T13:32:06.2184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,237.42*5D
2024-08-19T13:32:07.2182864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,237.59*5C
2024-08-19T13:32:08.2181026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,237.71*75
2024-08-19T13:32:09.2178289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,237.52*7C
2024-08-19T13:32:10.2334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,237.16*7E
2024-08-19T13:32:11.2176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,236.92*7E
2024-08-19T13:32:12.2172256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,236.86*50
2024-08-19T13:32:13.2171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,236.87*54
2024-08-19T13:32:14.2326021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,236.90*75
2024-08-19T13:32:15.2324036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,236.80*70
2024-08-19T13:32:16.2321008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,236.59*7C
2024-08-19T13:32:17.2162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,236.43*5E
2024-08-19T13:32:18.2160411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,236.42*57
2024-08-19T13:32:19.2315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,236.40*7D
2024-08-19T13:32:20.2334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,236.22*79
2024-08-19T13:32:21.2311533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,235.97*73
2024-08-19T13:32:22.2309884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,235.82*74
2024-08-19T13:32:23.2308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,235.67*5D
2024-08-19T13:32:24.2241729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,235.52*55
2024-08-19T13:32:25.2241455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,235.36*7C
2024-08-19T13:32:26.2239091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,235.20*7D
2024-08-19T13:32:27.2237125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,235.17*7A
2024-08-19T13:32:28.2235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,235.14*7E
2024-08-19T13:32:29.2232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,234.97*77
2024-08-19T13:32:30.2276940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,234.74*72
2024-08-19T13:32:31.2274592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,234.59*71
2024-08-19T13:32:32.2272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,234.49*72
2024-08-19T13:32:33.2310500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,234.39*75
2024-08-19T13:32:34.2188675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,234.27*50
2024-08-19T13:32:35.2186099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,234.11*77
2024-08-19T13:32:36.2185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,233.99*7A
2024-08-19T13:32:37.2269160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,233.97*79
2024-08-19T13:32:38.2266760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,233.92*7E
2024-08-19T13:32:39.2264944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,233.77*76
2024-08-19T13:32:40.2206681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,233.50*59
2024-08-19T13:32:41.2204888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,233.27*7C
2024-08-19T13:32:42.2202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,233.21*76
2024-08-19T13:32:43.2200217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,233.18*7D
2024-08-19T13:32:44.2237697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,233.00*7D
2024-08-19T13:32:45.2236409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,232.89*5F
2024-08-19T13:32:46.2233115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,232.90*5D
2024-08-19T13:32:47.2231838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,232.88*79
2024-08-19T13:32:48.2228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,232.77*7F
2024-08-19T13:32:49.2227491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,232.63*56
2024-08-19T13:32:50.2226733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,232.56*7E
2024-08-19T13:32:51.2224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,232.53*78
2024-08-19T13:32:52.2222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,232.55*7A
2024-08-19T13:32:53.2221123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,232.56*77
2024-08-19T13:32:54.2219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,232.40*79
2024-08-19T13:32:55.2254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,232.03*7F
2024-08-19T13:32:56.2261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,231.78*7C
2024-08-19T13:32:57.2258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,231.85*7E
2024-08-19T13:32:58.2255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,232.04*71
2024-08-19T13:32:59.2254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,232.15*73
2024-08-19T13:33:00.2252707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,232.09*75
2024-08-19T13:33:01.2250478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,232.02*7D
2024-08-19T13:33:02.2304319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,232.05*52
2024-08-19T13:33:03.2303431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,232.11*7A
2024-08-19T13:33:04.2301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,232.29*79
2024-08-19T13:33:05.2296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,232.33*7A
2024-08-19T13:33:06.2297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,232.10*7B
2024-08-19T13:33:07.2295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,231.98*7F
2024-08-19T13:33:08.2292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,232.18*70
2024-08-19T13:33:09.2290932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,232.38*75
2024-08-19T13:33:10.2334835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,232.28*71
2024-08-19T13:33:11.2177567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,232.05*50
2024-08-19T13:33:12.2175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,231.99*5A
2024-08-19T13:33:13.2173521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,232.18*71
2024-08-19T13:33:14.2327631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,232.48*76
2024-08-19T13:33:15.2325492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,232.63*74
2024-08-19T13:33:16.2167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,232.70*73
2024-08-19T13:33:17.2187748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,232.76*7F
2024-08-19T13:33:18.2223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,232.87*77
2024-08-19T13:33:19.2221577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,232.98*74
2024-08-19T13:33:20.2219313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,233.04*79
2024-08-19T13:33:21.2217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,233.07*78
2024-08-19T13:33:22.2215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,233.12*72
2024-08-19T13:33:23.2213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,233.18*5B
2024-08-19T13:33:24.2265879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,233.23*78
2024-08-19T13:33:25.2209379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,233.31*7A
2024-08-19T13:33:26.2207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,233.46*7C
2024-08-19T13:33:27.2260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,233.68*72
2024-08-19T13:33:28.2295456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,233.86*59
2024-08-19T13:33:29.2294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,233.94*5E
2024-08-19T13:33:30.2292364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,233.98*74
2024-08-19T13:33:31.2290421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,233.97*76
2024-08-19T13:33:32.2287958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,234.04*7C
2024-08-19T13:33:33.2286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,234.11*79
2024-08-19T13:33:34.2303951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,234.18*73
2024-08-19T13:33:35.2302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,234.40*70
2024-08-19T13:33:36.2300121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,234.68*7C
2024-08-19T13:33:37.2298075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,234.79*77
2024-08-19T13:33:38.2350597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,234.75*52
2024-08-19T13:33:39.2293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,234.66*52
2024-08-19T13:33:40.2291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,234.70*5E
2024-08-19T13:33:41.2290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,234.93*74
2024-08-19T13:33:42.2306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,235.12*79
2024-08-19T13:33:43.2240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,235.18*7F
2024-08-19T13:33:44.2238568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,235.20*7A
2024-08-19T13:33:45.2235755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,235.19*75
2024-08-19T13:33:46.2234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,235.20*7C
2024-08-19T13:33:47.2232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,235.14*7B
2024-08-19T13:33:48.2267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,235.06*70
2024-08-19T13:33:49.2233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,235.05*7B
2024-08-19T13:33:50.2285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,235.13*7B
2024-08-19T13:33:51.2282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,235.17*7B
2024-08-19T13:33:52.2280654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,235.26*73
2024-08-19T13:33:53.2278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,235.38*73
2024-08-19T13:33:54.2277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,235.48*7C
2024-08-19T13:33:55.2274608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,235.48*7E
2024-08-19T13:33:56.2273622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,235.29*59
2024-08-19T13:33:57.2272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,235.09*53
2024-08-19T13:33:58.2269536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,235.02*70
2024-08-19T13:33:59.2267638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,235.02*73
2024-08-19T13:34:00.2265442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,235.04*75
2024-08-19T13:34:01.2263905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,235.08*71
2024-08-19T13:34:02.2261508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,235.03*57
2024-08-19T13:34:03.2259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,234.94*5F
2024-08-19T13:34:04.2258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,234.76*57
2024-08-19T13:34:05.2256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,234.52*53
2024-08-19T13:34:06.2253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,234.46*5D
2024-08-19T13:34:07.2251597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,234.75*75
2024-08-19T13:34:08.2249506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,234.93*72
2024-08-19T13:34:09.2269854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,234.88*52
2024-08-19T13:34:10.2246032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,234.76*5F
2024-08-19T13:34:11.2243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,234.37*55
2024-08-19T13:34:12.2262404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,233.87*58
2024-08-19T13:34:13.2260175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,233.83*71
2024-08-19T13:34:14.2280335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,234.16*71
2024-08-19T13:34:15.2278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,234.37*7F
2024-08-19T13:34:16.2275904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,234.19*57
2024-08-19T13:34:17.2274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,233.90*74
2024-08-19T13:34:18.2272887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,233.74*51
2024-08-19T13:34:19.2271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,233.59*5E
2024-08-19T13:34:20.2267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,233.54*73
2024-08-19T13:34:21.2266586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,233.64*7E
2024-08-19T13:34:22.2290326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,233.72*72
2024-08-19T13:34:23.2288710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,233.68*76
2024-08-19T13:34:24.2286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,233.51*5A
2024-08-19T13:34:25.2283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,233.45*59
2024-08-19T13:34:26.2282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,233.41*74
2024-08-19T13:34:27.2280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,233.32*78
2024-08-19T13:34:28.2278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,233.31*7E
2024-08-19T13:34:29.2276963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,233.26*7C
2024-08-19T13:34:30.2274548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,233.20*79
2024-08-19T13:34:31.2272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,233.18*7A
2024-08-19T13:34:32.2271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,233.15*7F
2024-08-19T13:34:33.2268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,233.14*73
2024-08-19T13:34:34.2266553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,232.99*75
2024-08-19T13:34:35.2264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,233.10*7E
2024-08-19T13:34:36.2261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,233.42*50
2024-08-19T13:34:37.2260618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,233.36*5E
2024-08-19T13:34:38.2258689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,232.97*52
2024-08-19T13:34:39.2255999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,232.70*5F
2024-08-19T13:34:40.2254665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,232.79*70
2024-08-19T13:34:41.2252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,233.14*7E
2024-08-19T13:34:42.2249575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.51,233.51*71
2024-08-19T13:34:43.2302393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,233.52*58
2024-08-19T13:34:44.2300722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,233.22*78
2024-08-19T13:34:45.2298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,232.93*5D
2024-08-19T13:34:46.2295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.35,232.88*5C
2024-08-19T13:34:47.2275499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,233.02*7D
2024-08-19T13:34:48.2273584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,233.31*72
2024-08-19T13:34:49.2270415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,233.69*58
2024-08-19T13:34:50.2270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,233.87*5B
2024-08-19T13:34:51.2268139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,233.79*7C
2024-08-19T13:34:52.2266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,233.67*7E
2024-08-19T13:34:53.2264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,233.52*78
2024-08-19T13:34:54.2261689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,233.54*72
2024-08-19T13:34:55.2260676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,233.73*78
2024-08-19T13:34:56.2258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,233.97*76
2024-08-19T13:34:57.2256668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,234.18*58
2024-08-19T13:34:58.2254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,234.15*5D
2024-08-19T13:34:59.2252914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,234.01*55
2024-08-19T13:35:00.2281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,233.91*7D
2024-08-19T13:35:01.2280866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,233.88*7C
2024-08-19T13:35:02.2311711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,234.08*70
2024-08-19T13:35:03.2319306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,234.32*73
2024-08-19T13:35:04.2308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,234.30*78
2024-08-19T13:35:05.2305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,234.17*74
2024-08-19T13:35:06.2303869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,234.21*5A
2024-08-19T13:35:07.2185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,234.44*56
2024-08-19T13:35:08.2210319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,234.51*56
2024-08-19T13:35:09.2208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,234.31*7E
2024-08-19T13:35:10.2206990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,234.19*5F
2024-08-19T13:35:11.2203923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,234.28*58
2024-08-19T13:35:12.2202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,234.45*79
2024-08-19T13:35:13.2200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,234.45*79
2024-08-19T13:35:14.2198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,234.33*79
2024-08-19T13:35:15.2244638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,234.36*7B
2024-08-19T13:35:16.2243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,234.43*71
2024-08-19T13:35:17.2268787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,234.25*7D
2024-08-19T13:35:18.2267512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,234.00*73
2024-08-19T13:35:19.2265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,234.09*76
2024-08-19T13:35:20.2263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,234.31*7A
2024-08-19T13:35:21.2261201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,234.35*7D
2024-08-19T13:35:22.2259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,234.34*7D
2024-08-19T13:35:23.2257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,234.33*7B
2024-08-19T13:35:24.2255023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,234.27*7C
2024-08-19T13:35:25.2253613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,234.25*76
2024-08-19T13:35:26.2251484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,234.27*75
2024-08-19T13:35:27.2249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,234.36*7B
2024-08-19T13:35:28.2247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,234.46*77
2024-08-19T13:35:29.2245307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,234.51*7F
2024-08-19T13:35:30.2243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,234.52*79
2024-08-19T13:35:31.2268305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,234.34*58
2024-08-19T13:35:32.2265238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,234.16*5A
2024-08-19T13:35:33.2264823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,234.18*71
2024-08-19T13:35:34.2316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,234.43*7A
2024-08-19T13:35:35.2313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,234.71*5B
2024-08-19T13:35:36.2338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,234.71*53
2024-08-19T13:35:37.2180220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,234.56*54
2024-08-19T13:35:38.2178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,234.44*50
2024-08-19T13:35:39.2213055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,234.35*75
2024-08-19T13:35:40.2235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,234.30*79
2024-08-19T13:35:41.2233644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,234.29*72
2024-08-19T13:35:42.2231905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,234.31*7A
2024-08-19T13:35:43.2230146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,234.26*7B
2024-08-19T13:35:44.2228041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,234.20*7F
2024-08-19T13:35:45.2226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,234.16*78
2024-08-19T13:35:46.2223918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,234.01*7B
2024-08-19T13:35:47.2221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,233.87*70
2024-08-19T13:35:48.2220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,233.91*7C
2024-08-19T13:35:49.2218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,234.04*7F
2024-08-19T13:35:50.2215930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,234.05*7C
2024-08-19T13:35:51.2214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,233.90*75
2024-08-19T13:35:52.2209756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,233.71*78
2024-08-19T13:35:53.2210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,233.60*7A
2024-08-19T13:35:54.2208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,233.48*71
2024-08-19T13:35:55.2206424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,233.48*75
2024-08-19T13:35:56.2203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,233.55*7F
2024-08-19T13:35:57.2202112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,233.70*53
2024-08-19T13:35:58.2200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,233.77*55
2024-08-19T13:35:59.2198161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,233.60*73
2024-08-19T13:36:00.2196140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,233.35*5A
2024-08-19T13:36:01.2194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,233.27*57
2024-08-19T13:36:02.2243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,233.43*77
2024-08-19T13:36:03.2288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,233.64*78
2024-08-19T13:36:04.2213036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,233.72*51
2024-08-19T13:36:05.2211117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,233.67*79
2024-08-19T13:36:06.2209489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,233.54*5E
2024-08-19T13:36:07.2207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,233.48*5A
2024-08-19T13:36:08.2204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,233.54*7D
2024-08-19T13:36:09.2203590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,233.74*74
2024-08-19T13:36:10.2219045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,233.87*77
2024-08-19T13:36:11.2216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,233.96*76
2024-08-19T13:36:12.2215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,233.88*79
2024-08-19T13:36:13.2213159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,233.64*73
2024-08-19T13:36:14.2211086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,233.57*7F
2024-08-19T13:36:15.2281548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,233.72*7D
2024-08-19T13:36:16.2208011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,233.99*79
2024-08-19T13:36:17.2204830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,234.22*7A
2024-08-19T13:36:18.2203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,234.33*7D
2024-08-19T13:36:19.2201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,234.27*7C
2024-08-19T13:36:20.2298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,234.14*72
2024-08-19T13:36:21.2295747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,234.13*77
2024-08-19T13:36:22.2348404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,234.30*78
2024-08-19T13:36:23.2345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,234.44*76
2024-08-19T13:36:24.2209616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,234.41*7F
2024-08-19T13:36:25.2207434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,234.42*7F
2024-08-19T13:36:26.2205813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,234.43*78
2024-08-19T13:36:27.2203602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,234.30*7A
2024-08-19T13:36:28.2201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,234.26*7C
2024-08-19T13:36:29.2199828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,234.30*76
2024-08-19T13:36:30.2241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,234.46*71
2024-08-19T13:36:31.2237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,234.61*58
2024-08-19T13:36:32.2275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,234.52*7F
2024-08-19T13:36:33.2272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,234.29*70
2024-08-19T13:36:34.2270462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,234.05*52
2024-08-19T13:36:35.2269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,233.95*56
2024-08-19T13:36:36.2267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,234.08*75
2024-08-19T13:36:37.2264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,234.41*7C
2024-08-19T13:36:38.2262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,234.68*5C
2024-08-19T13:36:39.2260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,234.65*75
2024-08-19T13:36:40.2258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,234.59*79
2024-08-19T13:36:41.2257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,234.64*5A
2024-08-19T13:36:42.2255234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,234.84*71
2024-08-19T13:36:43.2252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,235.06*72
2024-08-19T13:36:44.2250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,235.09*79
2024-08-19T13:36:45.2308501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,235.14*7F
2024-08-19T13:36:46.2306639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,235.30*75
2024-08-19T13:36:47.2305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,235.48*77
2024-08-19T13:36:48.2302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,235.59*75
2024-08-19T13:36:49.2229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,235.78*74
2024-08-19T13:36:50.2227551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,236.16*7A
2024-08-19T13:36:51.2225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,236.42*7B
2024-08-19T13:36:52.2223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,236.45*78
2024-08-19T13:36:53.2221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,236.42*7A
2024-08-19T13:36:54.2214313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,236.48*71
2024-08-19T13:36:55.2292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,236.63*76
2024-08-19T13:36:56.2289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,236.71*7F
2024-08-19T13:36:57.2287796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,236.83*79
2024-08-19T13:36:58.2286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,237.07*71
2024-08-19T13:36:59.2284344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,237.19*70
2024-08-19T13:37:00.2281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,237.10*7B
2024-08-19T13:37:01.2279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,236.95*7B
2024-08-19T13:37:02.2278411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,237.02*7F
2024-08-19T13:37:03.2341190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,237.24*74
2024-08-19T13:37:04.2338905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,237.20*75
2024-08-19T13:37:05.2337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,237.04*5B
2024-08-19T13:37:06.2335204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,236.95*7C
2024-08-19T13:37:07.2272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,236.94*7D
2024-08-19T13:37:08.2269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,237.02*7B
2024-08-19T13:37:09.2310655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,236.95*7A
2024-08-19T13:37:10.2309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,236.75*57
2024-08-19T13:37:11.2217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,236.69*5B
2024-08-19T13:37:12.2216456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,236.68*77
2024-08-19T13:37:13.2214273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,236.58*7E
2024-08-19T13:37:14.2212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,236.50*7B
2024-08-19T13:37:15.2210614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,236.34*7E
2024-08-19T13:37:16.2208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,236.15*7B
2024-08-19T13:37:17.2206892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,236.13*7C
2024-08-19T13:37:18.2237358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,236.09*7A
2024-08-19T13:37:19.2235588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,235.93*77
2024-08-19T13:37:20.2233585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,235.79*7E
2024-08-19T13:37:21.2231396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,235.72*76
2024-08-19T13:37:22.2229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,235.70*7C
2024-08-19T13:37:23.2227295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,235.75*79
2024-08-19T13:37:24.2225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,235.69*52
2024-08-19T13:37:25.2223892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,235.43*55
2024-08-19T13:37:26.2221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,235.29*7D
2024-08-19T13:37:27.2219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,235.30*7C
2024-08-19T13:37:28.2217851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,235.23*7B
2024-08-19T13:37:29.2215336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,235.12*76
2024-08-19T13:37:30.2213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,235.26*73
2024-08-19T13:37:31.2211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,235.50*71
2024-08-19T13:37:32.2208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,235.45*51
2024-08-19T13:37:33.2208077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,235.22*50
2024-08-19T13:37:34.2205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,235.09*76
2024-08-19T13:37:35.2204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,235.22*7C
2024-08-19T13:37:36.2358194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,235.43*79
2024-08-19T13:37:37.2356297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,235.60*7C
2024-08-19T13:37:38.2354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,235.74*74
2024-08-19T13:37:39.2228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,235.74*73
2024-08-19T13:37:40.2226102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,235.69*73
2024-08-19T13:37:41.2224396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,235.72*7A
2024-08-19T13:37:42.2222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,235.83*70
2024-08-19T13:37:43.2246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,235.98*73
2024-08-19T13:37:44.2244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,236.08*7C
2024-08-19T13:37:45.2242429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,236.01*73
2024-08-19T13:37:46.2240232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,236.02*70
2024-08-19T13:37:47.2238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,236.21*70
2024-08-19T13:37:48.2236139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,236.41*70
2024-08-19T13:37:49.2234439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,236.48*77
2024-08-19T13:37:50.2232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,236.61*75
2024-08-19T13:37:51.2229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,236.73*75
2024-08-19T13:37:52.2228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,236.79*72
2024-08-19T13:37:53.2225846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,236.88*7C
2024-08-19T13:37:54.2224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,236.76*51
2024-08-19T13:37:55.2222361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,236.54*5D
2024-08-19T13:37:56.2240494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,236.60*79
2024-08-19T13:37:57.2238799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,236.81*7E
2024-08-19T13:37:58.2237184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,237.08*73
2024-08-19T13:37:59.2234799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,237.24*72
2024-08-19T13:38:00.2233776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,237.04*56
2024-08-19T13:38:01.2232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,236.75*51
2024-08-19T13:38:02.2229002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,236.71*59
2024-08-19T13:38:03.2228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,236.88*7F
2024-08-19T13:38:04.2225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,237.05*77
2024-08-19T13:38:05.2242612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,237.01*75
2024-08-19T13:38:06.2240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,236.93*79
2024-08-19T13:38:07.2238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,236.90*5E
2024-08-19T13:38:08.2236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,236.87*77
2024-08-19T13:38:09.2254411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,236.88*7D
2024-08-19T13:38:10.2251637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,236.91*71
2024-08-19T13:38:11.2312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,236.87*7A
2024-08-19T13:38:12.2309443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,236.76*75
2024-08-19T13:38:13.2227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,236.67*5A
2024-08-19T13:38:14.2225222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,236.67*57
2024-08-19T13:38:15.2223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,236.70*75
2024-08-19T13:38:16.2244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,236.71*71
2024-08-19T13:38:17.2242161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,236.71*70
2024-08-19T13:38:18.2239887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,236.55*7D
2024-08-19T13:38:19.2238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,236.23*5B
2024-08-19T13:38:20.2234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,235.93*76
2024-08-19T13:38:21.2254376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,235.74*7D
2024-08-19T13:38:22.2253170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.84,235.62*74
2024-08-19T13:38:23.2251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,235.31*79
2024-08-19T13:38:24.2248863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,234.92*79
2024-08-19T13:38:25.2246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,234.64*55
2024-08-19T13:38:26.2245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,234.38*50
2024-08-19T13:38:27.2243041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,234.10*76
2024-08-19T13:38:28.2267780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,233.98*79
2024-08-19T13:38:29.2266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,233.96*76
2024-08-19T13:38:30.2263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,233.86*55
2024-08-19T13:38:31.2262413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,233.67*5C
2024-08-19T13:38:32.2260229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,233.55*53
2024-08-19T13:38:33.2258286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,233.53*74
2024-08-19T13:38:34.2297021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,233.53*78
2024-08-19T13:38:35.2294702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,233.65*77
2024-08-19T13:38:36.2292852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,233.90*75
2024-08-19T13:38:37.2291262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,234.15*70
2024-08-19T13:38:38.2288286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,234.30*7A
2024-08-19T13:38:39.2186358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,234.38*72
2024-08-19T13:38:40.2341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,234.53*75
2024-08-19T13:38:41.2339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,234.84*77
2024-08-19T13:38:42.2336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,235.11*79
2024-08-19T13:38:43.2334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,235.36*7A
2024-08-19T13:38:44.2216262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,235.66*73
2024-08-19T13:38:45.2214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,235.85*7E
2024-08-19T13:38:46.2250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,235.92*7C
2024-08-19T13:38:47.2248659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,236.07*7A
2024-08-19T13:38:48.2246624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,236.41*71
2024-08-19T13:38:49.2244808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,236.69*78
2024-08-19T13:38:50.2243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,236.84*7D
2024-08-19T13:38:51.2240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,236.98*79
2024-08-19T13:38:52.2238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,237.16*78
2024-08-19T13:38:53.2259897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,237.35*79
2024-08-19T13:38:54.2257243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,237.51*74
2024-08-19T13:38:55.2254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,237.54*7C
2024-08-19T13:38:56.2253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,237.51*70
2024-08-19T13:38:57.2251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,237.69*76
2024-08-19T13:38:58.2247683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,237.98*7D
2024-08-19T13:38:59.2247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,238.23*7D
2024-08-19T13:39:00.2245427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,238.41*76
2024-08-19T13:39:01.2342869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,238.41*7B
2024-08-19T13:39:02.2309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,238.48*7B
2024-08-19T13:39:03.2329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,238.62*77
2024-08-19T13:39:04.2328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,238.59*77
2024-08-19T13:39:05.2300066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,238.49*72
2024-08-19T13:39:06.2297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,238.51*79
2024-08-19T13:39:07.2295391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,238.60*7B
2024-08-19T13:39:08.2293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,238.60*7E
2024-08-19T13:39:09.2291708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,238.48*7B
2024-08-19T13:39:10.2229034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,238.33*74
2024-08-19T13:39:11.2227413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,238.24*54
2024-08-19T13:39:12.2225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,238.26*7D
2024-08-19T13:39:13.2223194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,238.43*72
2024-08-19T13:39:14.2221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,238.56*79
2024-08-19T13:39:15.2218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,238.51*5B
2024-08-19T13:39:16.2249767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,238.27*77
2024-08-19T13:39:17.2268944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,238.06*7C
2024-08-19T13:39:18.2266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.48,238.10*7D
2024-08-19T13:39:19.2265137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.59,238.30*7B
2024-08-19T13:39:20.2263094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,238.44*75
2024-08-19T13:39:21.2261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,238.49*5B
2024-08-19T13:39:22.2291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,238.46*7E
2024-08-19T13:39:23.2286714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,238.45*7F
2024-08-19T13:39:24.2284774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,238.40*71
2024-08-19T13:39:25.2283881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,238.27*70
2024-08-19T13:39:26.2281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,238.20*77
2024-08-19T13:39:27.2334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,238.16*76
2024-08-19T13:39:28.2332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,237.97*78
2024-08-19T13:39:29.2330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,237.70*50
2024-08-19T13:39:30.2328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,237.53*76
2024-08-19T13:39:31.2325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,237.45*71
2024-08-19T13:39:32.2324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,237.22*76
2024-08-19T13:39:33.2322042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,237.00*77
2024-08-19T13:39:34.2320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,236.82*74
2024-08-19T13:39:35.2318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,236.76*7F
2024-08-19T13:39:36.2350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,236.84*5E
2024-08-19T13:39:37.2348244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,236.81*5E
2024-08-19T13:39:38.2217912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,236.74*5D
2024-08-19T13:39:39.2215807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,236.64*79
2024-08-19T13:39:40.2213842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,236.52*74
2024-08-19T13:39:41.2212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,236.52*50
2024-08-19T13:39:42.2210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,236.70*79
2024-08-19T13:39:43.2362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,237.01*7A
2024-08-19T13:39:44.2243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,237.30*53
2024-08-19T13:39:45.2241236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,237.52*5C
2024-08-19T13:39:46.2239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,237.67*7A
2024-08-19T13:39:47.2236979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,237.80*51
2024-08-19T13:39:48.2236182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,237.97*7F
2024-08-19T13:39:49.2233606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,238.29*72
2024-08-19T13:39:50.2231425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,238.86*71
2024-08-19T13:39:51.2229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,239.35*77
2024-08-19T13:39:52.2227611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,239.68*72
2024-08-19T13:39:53.2225091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,240.03*76
2024-08-19T13:39:54.2223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,240.40*50
2024-08-19T13:39:55.2221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,240.72*7F
2024-08-19T13:39:56.2255491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,241.08*78
2024-08-19T13:39:57.2253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,241.49*7B
2024-08-19T13:39:58.2251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,241.75*7B
2024-08-19T13:39:59.2249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,241.78*72
2024-08-19T13:40:00.2247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,241.81*5D
2024-08-19T13:40:01.2244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,242.15*7D
2024-08-19T13:40:02.2243199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,242.61*79
2024-08-19T13:40:03.2241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,242.71*7A
2024-08-19T13:40:04.2239273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,242.61*74
2024-08-19T13:40:05.2237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,242.58*5C
2024-08-19T13:40:06.2350303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,242.54*7F
2024-08-19T13:40:07.2330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,242.43*7E
2024-08-19T13:40:08.2329690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,242.23*7F
2024-08-19T13:40:09.2326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,242.01*7B
2024-08-19T13:40:10.2283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,241.89*7E
2024-08-19T13:40:11.2281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,241.96*76
2024-08-19T13:40:12.2279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,241.94*74
2024-08-19T13:40:13.2277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,241.60*79
2024-08-19T13:40:14.2275954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,241.21*76
2024-08-19T13:40:15.2272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,241.04*77
2024-08-19T13:40:16.2332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,240.86*70
2024-08-19T13:40:17.2330949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,240.75*75
2024-08-19T13:40:18.2329260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,240.71*70
2024-08-19T13:40:19.2326645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,240.60*79
2024-08-19T13:40:20.2326248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,240.42*73
2024-08-19T13:40:21.2323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,240.18*5F
2024-08-19T13:40:22.2222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,239.94*78
2024-08-19T13:40:23.2220560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.80*74
2024-08-19T13:40:24.2219370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,239.70*7F
2024-08-19T13:40:25.2217849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,239.54*57
2024-08-19T13:40:26.2255302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,239.35*5A
2024-08-19T13:40:27.2252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,239.02*70
2024-08-19T13:40:28.2250090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,238.66*71
2024-08-19T13:40:29.2248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,238.53*73
2024-08-19T13:40:30.2246360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,238.54*70
2024-08-19T13:40:31.2244374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,238.37*50
2024-08-19T13:40:32.2242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,238.14*50
2024-08-19T13:40:33.2240864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,237.87*70
2024-08-19T13:40:34.2290695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,237.50*78
2024-08-19T13:40:35.2288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,237.13*7E
2024-08-19T13:40:36.2286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,236.86*57
2024-08-19T13:40:37.2285312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,236.78*52
2024-08-19T13:40:38.2282016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,236.71*57
2024-08-19T13:40:39.2281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,236.66*73
2024-08-19T13:40:40.2321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,236.53*73
2024-08-19T13:40:41.2319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,236.30*73
2024-08-19T13:40:42.2318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,236.10*7D
2024-08-19T13:40:43.2315582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,235.99*79
2024-08-19T13:40:44.2313506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,235.67*57
2024-08-19T13:40:45.2213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,235.40*5E
2024-08-19T13:40:46.2368731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,235.52*72
2024-08-19T13:40:47.2365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,235.65*78
2024-08-19T13:40:48.2363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,235.55*78
2024-08-19T13:40:49.2361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,235.34*7D
2024-08-19T13:40:50.2360498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,235.27*75
2024-08-19T13:40:51.2358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,235.38*7E
2024-08-19T13:40:52.2356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,235.45*76
2024-08-19T13:40:53.2354710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,235.42*55
2024-08-19T13:40:54.2352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,235.34*7D
2024-08-19T13:40:55.2349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,235.36*7D
2024-08-19T13:40:56.2240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,235.49*74
2024-08-19T13:40:57.2275980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,235.67*7F
2024-08-19T13:40:58.2273967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,235.89*73
2024-08-19T13:40:59.2271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,236.16*5A
2024-08-19T13:41:00.2269601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,236.48*55
2024-08-19T13:41:01.2290144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,236.71*52
2024-08-19T13:41:02.2334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,236.76*7E
2024-08-19T13:41:03.2331951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,236.79*73
2024-08-19T13:41:04.2330360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,237.01*7B
2024-08-19T13:41:05.2329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,237.48*73
2024-08-19T13:41:06.2326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,237.93*74
2024-08-19T13:41:07.2224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,238.16*71
2024-08-19T13:41:08.2222038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,238.35*7C
2024-08-19T13:41:09.2220651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,238.58*72
2024-08-19T13:41:10.2218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,238.84*53
2024-08-19T13:41:11.2216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,239.17*77
2024-08-19T13:41:12.2370671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,239.60*7B
2024-08-19T13:41:13.2368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,240.04*75
2024-08-19T13:41:14.2365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,240.45*7B
2024-08-19T13:41:15.2230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,240.80*5E
2024-08-19T13:41:16.2228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,241.05*55
2024-08-19T13:41:17.2226007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,241.35*73
2024-08-19T13:41:18.2271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,241.72*7E
2024-08-19T13:41:19.2289496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,242.14*73
2024-08-19T13:41:20.2286339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,242.51*74
2024-08-19T13:41:21.2284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,242.80*75
2024-08-19T13:41:22.2282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,243.15*7F
2024-08-19T13:41:23.2281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,243.50*74
2024-08-19T13:41:24.2334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,243.71*7B
2024-08-19T13:41:25.2332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,243.76*7B
2024-08-19T13:41:26.2330408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,243.88*71
2024-08-19T13:41:27.2328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,244.26*75
2024-08-19T13:41:28.2326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,244.62*7B
2024-08-19T13:41:29.2324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,244.58*74
2024-08-19T13:41:30.2322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,244.32*58
2024-08-19T13:41:31.2320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,244.14*5B
2024-08-19T13:41:32.2318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,244.10*59
2024-08-19T13:41:33.2361719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,244.30*71
2024-08-19T13:41:34.2233660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,244.51*79
2024-08-19T13:41:35.2230921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,244.47*56
2024-08-19T13:41:36.2229437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.97,244.26*72
2024-08-19T13:41:37.2226985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,243.94*73
2024-08-19T13:41:38.2224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,243.51*7C
2024-08-19T13:41:39.2251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,243.25*7D
2024-08-19T13:41:40.2249772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,243.17*7B
2024-08-19T13:41:41.2248219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,243.06*7C
2024-08-19T13:41:42.2246072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,242.93*72
2024-08-19T13:41:43.2244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,242.69*5D
2024-08-19T13:41:44.2242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,242.37*7D
2024-08-19T13:41:45.2240640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,242.21*53
2024-08-19T13:41:46.2237992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,242.19*75
2024-08-19T13:41:47.2236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,242.02*71
2024-08-19T13:41:48.2263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,241.66*77
2024-08-19T13:41:49.2260341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,241.31*71
2024-08-19T13:41:50.2286325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,241.09*76
2024-08-19T13:41:51.2284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,240.90*78
2024-08-19T13:41:52.2282486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,240.72*7E
2024-08-19T13:41:53.2280518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,240.62*70
2024-08-19T13:41:54.2278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,240.55*73
2024-08-19T13:41:55.2276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,240.43*78
2024-08-19T13:41:56.2273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,240.21*52
2024-08-19T13:41:57.2272571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,239.99*77
2024-08-19T13:41:58.2271017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,239.91*7A
2024-08-19T13:41:59.2268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,239.97*77
2024-08-19T13:42:00.2319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,239.85*79
2024-08-19T13:42:01.2317208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,239.39*7C
2024-08-19T13:42:02.2315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,238.91*50
2024-08-19T13:42:03.2362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,238.84*5E
2024-08-19T13:42:04.2311979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,239.00*75
2024-08-19T13:42:05.2309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,239.02*73
2024-08-19T13:42:06.2355842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,238.84*7E
2024-08-19T13:42:07.2272519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,238.59*7E
2024-08-19T13:42:08.2270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,238.32*56
2024-08-19T13:42:09.2268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,238.02*53
2024-08-19T13:42:10.2266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,237.83*5A
2024-08-19T13:42:11.2264652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,237.88*7C
2024-08-19T13:42:12.2262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,237.95*7C
2024-08-19T13:42:13.2260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,237.96*76
2024-08-19T13:42:14.2258958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,237.94*7F
2024-08-19T13:42:15.2257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,237.87*5A
2024-08-19T13:42:16.2254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,237.71*5B
2024-08-19T13:42:17.2253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,237.60*7C
2024-08-19T13:42:18.2291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,237.62*7B
2024-08-19T13:42:19.2289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,237.59*7E
2024-08-19T13:42:20.2286695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,237.59*79
2024-08-19T13:42:21.2284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,237.65*7D
2024-08-19T13:42:22.2319267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,237.77*7F
2024-08-19T13:42:23.2318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,237.86*78
2024-08-19T13:42:24.2348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,237.68*7D
2024-08-19T13:42:25.2346798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,237.58*5C
2024-08-19T13:42:26.2343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,237.70*53
2024-08-19T13:42:27.2342304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,237.86*72
2024-08-19T13:42:28.2341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,238.05*7A
2024-08-19T13:42:29.2338872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,238.11*77
2024-08-19T13:42:30.2336784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,237.94*7A
2024-08-19T13:42:31.2335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,237.68*77
2024-08-19T13:42:32.2331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,237.66*7B
2024-08-19T13:42:33.2330477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,237.94*75
2024-08-19T13:42:34.2328106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,238.22*7E
2024-08-19T13:42:35.2326727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,238.28*78
2024-08-19T13:42:36.2324760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,238.28*50
2024-08-19T13:42:37.2361371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,238.26*59
2024-08-19T13:42:38.2359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,238.29*5D
2024-08-19T13:42:39.2358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,238.44*7A
2024-08-19T13:42:40.2372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,238.66*79
2024-08-19T13:42:41.2252390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,238.66*77
2024-08-19T13:42:42.2250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,238.47*73
2024-08-19T13:42:43.2249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,238.38*57
2024-08-19T13:42:44.2274792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,238.52*58
2024-08-19T13:42:45.2272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,238.73*7A
2024-08-19T13:42:46.2270493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,238.88*7B
2024-08-19T13:42:47.2267762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,238.86*7D
2024-08-19T13:42:48.2266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,238.65*5D
2024-08-19T13:42:49.2264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,238.46*57
2024-08-19T13:42:50.2262904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,238.54*76
2024-08-19T13:42:51.2261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,238.97*72
2024-08-19T13:42:52.2258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,239.27*74
2024-08-19T13:42:53.2256968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,239.16*56
2024-08-19T13:42:54.2255300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,238.90*7F
2024-08-19T13:42:55.2253036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,238.69*51
2024-08-19T13:42:56.2251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,238.61*5A
2024-08-19T13:42:57.2248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,238.73*73
2024-08-19T13:42:58.2247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,238.95*70
2024-08-19T13:42:59.2244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,239.10*77
2024-08-19T13:43:00.2242242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,239.10*70
2024-08-19T13:43:01.2241528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,239.00*75
2024-08-19T13:43:02.2238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,238.90*5D
2024-08-19T13:43:03.2236391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,238.96*75
2024-08-19T13:43:04.2235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.40,239.14*70
2024-08-19T13:43:05.2232829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,239.27*7A
2024-08-19T13:43:06.2231135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,239.35*76
2024-08-19T13:43:07.2228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,239.43*5E
2024-08-19T13:43:08.2227612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,239.34*5B
2024-08-19T13:43:09.2224945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,239.07*55
2024-08-19T13:43:10.2223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,238.99*70
2024-08-19T13:43:11.2377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,239.22*76
2024-08-19T13:43:12.2375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,239.43*79
2024-08-19T13:43:13.2256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,239.48*54
2024-08-19T13:43:14.2254951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,239.53*55
2024-08-19T13:43:15.2253003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,239.64*5E
2024-08-19T13:43:16.2250555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,239.59*7D
2024-08-19T13:43:17.2249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.41*5C
2024-08-19T13:43:18.2246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,239.29*7A
2024-08-19T13:43:19.2244911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,239.25*72
2024-08-19T13:43:20.2242881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.31*75
2024-08-19T13:43:21.2241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,239.56*74
2024-08-19T13:43:22.2239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,239.69*7C
2024-08-19T13:43:23.2236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,239.59*74
2024-08-19T13:43:24.2235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,239.37*70
2024-08-19T13:43:25.2281636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,239.26*71
2024-08-19T13:43:26.2280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,239.48*7B
2024-08-19T13:43:27.2320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,239.61*78
2024-08-19T13:43:28.2319504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,239.43*54
2024-08-19T13:43:29.2339591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,239.29*5E
2024-08-19T13:43:30.2274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,239.32*56
2024-08-19T13:43:31.2258707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,239.37*77
2024-08-19T13:43:32.2257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,239.37*76
2024-08-19T13:43:33.2254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,239.42*7D
2024-08-19T13:43:34.2253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,239.48*7E
2024-08-19T13:43:35.2251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,239.46*50
2024-08-19T13:43:36.2276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,239.34*57
2024-08-19T13:43:37.2274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,239.34*78
2024-08-19T13:43:38.2272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,239.49*7C
2024-08-19T13:43:39.2271058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,239.57*73
2024-08-19T13:43:40.2268419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.54*71
2024-08-19T13:43:41.2266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,239.46*5D
2024-08-19T13:43:42.2265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,239.30*5B
2024-08-19T13:43:43.2261408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,239.27*52
2024-08-19T13:43:44.2260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,239.40*77
2024-08-19T13:43:45.2258690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,239.52*70
2024-08-19T13:43:46.2324953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,239.63*72
2024-08-19T13:43:47.2323482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,239.75*71
2024-08-19T13:43:48.2321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,239.81*7C
2024-08-19T13:43:49.2319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,239.78*7E
2024-08-19T13:43:50.2317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,239.66*7F
2024-08-19T13:43:51.2315762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,239.55*79
2024-08-19T13:43:52.2345442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,239.53*77
2024-08-19T13:43:53.2343956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,239.49*75
2024-08-19T13:43:54.2341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,239.43*7F
2024-08-19T13:43:55.2339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,239.46*74
2024-08-19T13:43:56.2337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,239.56*74
2024-08-19T13:43:57.2375655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,239.76*7E
2024-08-19T13:43:58.2304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,239.89*5F
2024-08-19T13:43:59.2302594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,239.80*76
2024-08-19T13:44:00.2300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,239.69*7F
2024-08-19T13:44:01.2298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,239.57*7C
2024-08-19T13:44:02.2297542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,239.43*72
2024-08-19T13:44:03.2261122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,239.47*75
2024-08-19T13:44:04.2349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,239.69*7F
2024-08-19T13:44:05.2347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,239.88*77
2024-08-19T13:44:06.2346050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,239.86*53
2024-08-19T13:44:07.2343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,239.73*59
2024-08-19T13:44:08.2235861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,239.60*56
2024-08-19T13:44:09.2233426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,239.48*57
2024-08-19T13:44:10.2232131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,239.47*7C
2024-08-19T13:44:11.2386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,239.55*74
2024-08-19T13:44:12.2227726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,239.68*51
2024-08-19T13:44:13.2381724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,239.71*72
2024-08-19T13:44:14.2380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,239.59*7C
2024-08-19T13:44:15.2221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,239.47*58
2024-08-19T13:44:16.2219662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,239.48*5A
2024-08-19T13:44:17.2246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,239.60*5B
2024-08-19T13:44:18.2305850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,239.67*73
2024-08-19T13:44:19.2354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,239.75*5F
2024-08-19T13:44:20.2244354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,239.86*50
2024-08-19T13:44:21.2242526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,239.92*54
2024-08-19T13:44:22.2240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,239.83*50
2024-08-19T13:44:23.2238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,239.67*5D
2024-08-19T13:44:24.2236683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,239.56*54
2024-08-19T13:44:25.2391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,239.60*77
2024-08-19T13:44:26.2280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,239.81*7B
2024-08-19T13:44:27.2278507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,240.09*78
2024-08-19T13:44:28.2277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,240.28*71
2024-08-19T13:44:29.2274904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,240.28*74
2024-08-19T13:44:30.2272978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.09,240.16*71
2024-08-19T13:44:31.2271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,240.03*54
2024-08-19T13:44:32.2269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,240.07*78
2024-08-19T13:44:33.2310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,240.34*73
2024-08-19T13:44:34.2308300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,240.70*70
2024-08-19T13:44:35.2306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,240.88*7C
2024-08-19T13:44:36.2369666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,240.84*54
2024-08-19T13:44:37.2368298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,240.75*5D
2024-08-19T13:44:38.2366953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,240.74*7A
2024-08-19T13:44:39.2364436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,240.89*74
2024-08-19T13:44:40.2362346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,241.10*76
2024-08-19T13:44:41.2237748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,241.25*74
2024-08-19T13:44:42.2235691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,241.37*5F
2024-08-19T13:44:43.2233464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,241.42*52
2024-08-19T13:44:44.2231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,241.60*52
2024-08-19T13:44:45.2386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,241.92*7A
2024-08-19T13:44:46.2384549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,242.12*78
2024-08-19T13:44:47.2226220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,242.23*56
2024-08-19T13:44:48.2223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,242.26*53
2024-08-19T13:44:49.2378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,242.28*74
2024-08-19T13:44:50.2374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,242.37*7E
2024-08-19T13:44:51.2373621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,242.53*7C
2024-08-19T13:44:52.2371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,242.79*75
2024-08-19T13:44:53.2250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,243.09*70
2024-08-19T13:44:54.2247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,243.30*5E
2024-08-19T13:44:55.2245615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,243.44*57
2024-08-19T13:44:56.2243628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,243.48*52
2024-08-19T13:44:57.2241411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,243.52*76
2024-08-19T13:44:58.2240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,243.74*7F
2024-08-19T13:44:59.2281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,244.13*7A
2024-08-19T13:45:00.2279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,244.47*7E
2024-08-19T13:45:01.2276998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,244.70*7D
2024-08-19T13:45:02.2275145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,244.90*5C
2024-08-19T13:45:03.2273488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,245.06*5C
2024-08-19T13:45:04.2271415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,245.13*74
2024-08-19T13:45:05.2270307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,245.27*74
2024-08-19T13:45:06.2268075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,245.55*78
2024-08-19T13:45:07.2350950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,245.92*72
2024-08-19T13:45:08.2307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,246.36*7E
2024-08-19T13:45:09.2306228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,246.75*50
2024-08-19T13:45:10.2304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,246.92*72
2024-08-19T13:45:11.2302436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,246.82*52
2024-08-19T13:45:12.2299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,246.69*50
2024-08-19T13:45:13.2297741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,246.85*79
2024-08-19T13:45:14.2294951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,247.33*73
2024-08-19T13:45:15.2293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,247.96*70
2024-08-19T13:45:16.2292560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,248.32*58
2024-08-19T13:45:17.2290309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,248.23*7B
2024-08-19T13:45:18.2288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.18,248.08*71
2024-08-19T13:45:19.2286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,248.21*5D
2024-08-19T13:45:20.2284321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,248.50*7F
2024-08-19T13:45:21.2307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.07,248.79*71
2024-08-19T13:45:22.2305691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,249.05*75
2024-08-19T13:45:23.2335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,249.30*70
2024-08-19T13:45:24.2220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,249.50*58
2024-08-19T13:45:25.2277671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,249.56*52
2024-08-19T13:45:26.2275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,249.56*70
2024-08-19T13:45:27.2273413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,249.69*7F
2024-08-19T13:45:28.2271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,249.97*73
2024-08-19T13:45:29.2268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,250.30*75
2024-08-19T13:45:30.2267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,250.52*52
2024-08-19T13:45:31.2266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,250.65*53
2024-08-19T13:45:32.2263405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,250.76*77
2024-08-19T13:45:33.2261199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,250.85*70
2024-08-19T13:45:34.2320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,250.99*7C
2024-08-19T13:45:35.2318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,251.27*75
2024-08-19T13:45:36.2316091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,251.52*75
2024-08-19T13:45:37.2314779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,251.60*73
2024-08-19T13:45:38.2312464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,251.67*54
2024-08-19T13:45:39.2288929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,251.73*54
2024-08-19T13:45:40.2286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,251.71*55
2024-08-19T13:45:41.2286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,251.78*7D
2024-08-19T13:45:42.2283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,252.04*7F
2024-08-19T13:45:43.2281209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,252.34*75
2024-08-19T13:45:44.2278844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,252.51*7B
2024-08-19T13:45:45.2278718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,252.51*5D
2024-08-19T13:45:46.2294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,252.43*55
2024-08-19T13:45:47.2293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,252.29*51
2024-08-19T13:45:48.2329463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,252.33*5C
2024-08-19T13:45:49.2327647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,252.67*79
2024-08-19T13:45:50.2325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,253.09*71
2024-08-19T13:45:51.2258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,253.31*58
2024-08-19T13:45:52.2318601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,253.30*7E
2024-08-19T13:45:53.2341318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,253.12*52
2024-08-19T13:45:54.2339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,252.89*55
2024-08-19T13:45:55.2337157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,252.92*75
2024-08-19T13:45:56.2335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,253.16*70
2024-08-19T13:45:57.2333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,253.24*7E
2024-08-19T13:45:58.2248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,253.23*71
2024-08-19T13:45:59.2247288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,253.39*5A
2024-08-19T13:46:00.2245155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,253.59*5E
2024-08-19T13:46:01.2242973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,253.62*5D
2024-08-19T13:46:02.2240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,253.56*50
2024-08-19T13:46:03.2238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,253.61*76
2024-08-19T13:46:04.2236820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,253.77*78
2024-08-19T13:46:05.2390734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,253.94*7F
2024-08-19T13:46:06.2389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,253.98*7D
2024-08-19T13:46:07.2386303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,253.89*52
2024-08-19T13:46:08.2229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,253.76*5F
2024-08-19T13:46:09.2226991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,253.63*50
2024-08-19T13:46:10.2381254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,253.60*76
2024-08-19T13:46:11.2311569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,253.76*78
2024-08-19T13:46:12.2309265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,254.02*77
2024-08-19T13:46:13.2308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,254.11*5F
2024-08-19T13:46:14.2326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,254.04*72
2024-08-19T13:46:15.2364207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,253.94*76
2024-08-19T13:46:16.2362281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,253.93*57
2024-08-19T13:46:17.2359714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,254.03*79
2024-08-19T13:46:18.2358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,254.12*7E
2024-08-19T13:46:19.2356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,254.17*77
2024-08-19T13:46:20.2353972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,254.17*56
2024-08-19T13:46:21.2245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,254.12*51
2024-08-19T13:46:22.2243703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,254.06*54
2024-08-19T13:46:23.2241311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,254.01*7B
2024-08-19T13:46:24.2269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,253.96*7C
2024-08-19T13:46:25.2267169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,253.88*73
2024-08-19T13:46:26.2264970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,253.88*7D
2024-08-19T13:46:27.2263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,253.92*76
2024-08-19T13:46:28.2295281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,253.93*58
2024-08-19T13:46:29.2378166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,253.85*5C
2024-08-19T13:46:30.2376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,253.71*50
2024-08-19T13:46:31.2373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,253.54*55
2024-08-19T13:46:32.2372063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,253.46*79
2024-08-19T13:46:33.2369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,253.51*7B
2024-08-19T13:46:34.2368354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,253.58*59
2024-08-19T13:46:35.2268850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,253.58*5D
2024-08-19T13:46:36.2267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,253.51*7D
2024-08-19T13:46:37.2264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,253.30*51
2024-08-19T13:46:38.2263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,253.06*70
2024-08-19T13:46:39.2261071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,252.91*73
2024-08-19T13:46:40.2258849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,252.77*78
2024-08-19T13:46:41.2257213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,252.68*75
2024-08-19T13:46:42.2254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,252.76*78
2024-08-19T13:46:43.2253136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,252.83*73
2024-08-19T13:46:44.2250364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,252.68*7D
2024-08-19T13:46:45.2285494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,252.43*70
2024-08-19T13:46:46.2284288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,252.22*5C
2024-08-19T13:46:47.2282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,252.01*50
2024-08-19T13:46:48.2280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,251.84*7A
2024-08-19T13:46:49.2278470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,251.90*71
2024-08-19T13:46:50.2276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,252.07*71
2024-08-19T13:46:51.2306500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,252.03*78
2024-08-19T13:46:52.2304334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,251.71*59
2024-08-19T13:46:53.2330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,251.39*59
2024-08-19T13:46:54.2328305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,251.25*57
2024-08-19T13:46:55.2326425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,251.24*74
2024-08-19T13:46:56.2324236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,251.22*78
2024-08-19T13:46:57.2322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,251.09*74
2024-08-19T13:46:58.2320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,250.87*53
2024-08-19T13:46:59.2258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,250.67*55
2024-08-19T13:47:00.2304296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,250.50*5C
2024-08-19T13:47:01.2303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,250.43*71
2024-08-19T13:47:02.2338323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,250.47*7F
2024-08-19T13:47:03.2379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,250.50*75
2024-08-19T13:47:04.2377585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,250.33*73
2024-08-19T13:47:05.2375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,250.09*5E
2024-08-19T13:47:06.2373739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,249.90*5A
2024-08-19T13:47:07.2241612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,249.82*5A
2024-08-19T13:47:08.2239099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,249.80*59
2024-08-19T13:47:09.2393762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,249.77*7C
2024-08-19T13:47:10.2392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,249.67*72
2024-08-19T13:47:11.2389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,249.54*76
2024-08-19T13:47:12.2387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,249.39*5E
2024-08-19T13:47:13.2333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,249.22*56
2024-08-19T13:47:14.2331428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,249.05*57
2024-08-19T13:47:15.2329503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,248.86*78
2024-08-19T13:47:16.2363729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,248.88*7A
2024-08-19T13:47:17.2298197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,249.14*74
2024-08-19T13:47:18.2296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,249.24*59
2024-08-19T13:47:19.2337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,249.03*72
2024-08-19T13:47:20.2336537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,248.71*73
2024-08-19T13:47:21.2334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,248.46*5D
2024-08-19T13:47:22.2332481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,248.36*75
2024-08-19T13:47:23.2366743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,248.39*77
2024-08-19T13:47:24.2363806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,248.46*7D
2024-08-19T13:47:25.2363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,248.67*77
2024-08-19T13:47:26.2361363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,248.89*5A
2024-08-19T13:47:27.2358445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,248.77*5B
2024-08-19T13:47:28.2356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,248.29*7E
2024-08-19T13:47:29.2354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,247.75*55
2024-08-19T13:47:30.2352954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,247.60*5F
2024-08-19T13:47:31.2351163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,247.95*79
2024-08-19T13:47:32.2367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,248.38*78
2024-08-19T13:47:33.2363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,248.48*74
2024-08-19T13:47:34.2362414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,248.24*70
2024-08-19T13:47:35.2361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.05,248.09*7B
2024-08-19T13:47:36.2358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,248.10*73
2024-08-19T13:47:37.2357035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,248.14*77
2024-08-19T13:47:38.2353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,248.22*75
2024-08-19T13:47:39.2352561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,248.31*7F
2024-08-19T13:47:40.2382182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,248.31*7E
2024-08-19T13:47:41.2380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,248.22*53
2024-08-19T13:47:42.2377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,248.15*5E
2024-08-19T13:47:43.2376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,248.13*5C
2024-08-19T13:47:44.2373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,248.14*73
2024-08-19T13:47:45.2265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,248.16*7D
2024-08-19T13:47:46.2263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,248.20*71
2024-08-19T13:47:47.2261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,248.24*77
2024-08-19T13:47:48.2259726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,248.29*55
2024-08-19T13:47:49.2257828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,248.27*5D
2024-08-19T13:47:50.2255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,248.22*5E
2024-08-19T13:47:51.2253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,248.25*74
2024-08-19T13:47:52.2251587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,248.32*79
2024-08-19T13:47:53.2405796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,248.31*79
2024-08-19T13:47:54.2404138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,248.27*72
2024-08-19T13:47:55.2299140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,248.20*72
2024-08-19T13:47:56.2298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,248.07*70
2024-08-19T13:47:57.2295427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,247.92*5C
2024-08-19T13:47:58.2293741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,247.95*54
2024-08-19T13:47:59.2291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,248.04*75
2024-08-19T13:48:00.2289685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,248.10*70
2024-08-19T13:48:01.2287201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,248.18*7E
2024-08-19T13:48:02.2285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,248.16*5A
2024-08-19T13:48:03.2338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,248.04*72
2024-08-19T13:48:04.2334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,247.98*5D
2024-08-19T13:48:05.2333956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,248.00*71
2024-08-19T13:48:06.2331799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,248.04*76
2024-08-19T13:48:07.2330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,247.98*7F
2024-08-19T13:48:08.2328005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,247.77*51
2024-08-19T13:48:09.2326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,247.50*5B
2024-08-19T13:48:10.2324604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,247.36*5B
2024-08-19T13:48:11.2321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,247.41*79
2024-08-19T13:48:12.2320040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,247.59*72
2024-08-19T13:48:13.2317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,247.77*5F
2024-08-19T13:48:14.2354186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,247.85*7A
2024-08-19T13:48:15.2333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,247.79*5D
2024-08-19T13:48:16.2331693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,247.65*50
2024-08-19T13:48:17.2329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,247.47*7F
2024-08-19T13:48:18.2327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,247.26*50
2024-08-19T13:48:19.2325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,247.05*5C
2024-08-19T13:48:20.2323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,247.00*7A
2024-08-19T13:48:21.2321665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,247.16*78
2024-08-19T13:48:22.2319163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,247.32*75
2024-08-19T13:48:23.2318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,247.31*50
2024-08-19T13:48:24.2315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,247.24*73
2024-08-19T13:48:25.2313608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,247.22*71
2024-08-19T13:48:26.2338346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,247.21*59
2024-08-19T13:48:27.2337067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,247.14*7A
2024-08-19T13:48:28.2336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,247.11*7A
2024-08-19T13:48:29.2333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,247.09*70
2024-08-19T13:48:30.2349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,247.09*72
2024-08-19T13:48:31.2348144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,247.20*7C
2024-08-19T13:48:32.2346549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,247.30*7F
2024-08-19T13:48:33.2344520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,247.28*77
2024-08-19T13:48:34.2342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,247.11*52
2024-08-19T13:48:35.2340871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,246.96*50
2024-08-19T13:48:36.2338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,247.01*52
2024-08-19T13:48:37.2336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,247.19*74
2024-08-19T13:48:38.2332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,247.42*70
2024-08-19T13:48:39.2332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,247.63*56
2024-08-19T13:48:40.2330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,247.70*51
2024-08-19T13:48:41.2347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,247.57*53
2024-08-19T13:48:42.2343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,247.42*51
2024-08-19T13:48:43.2369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,247.51*59
2024-08-19T13:48:44.2367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,247.77*77
2024-08-19T13:48:45.2366180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,247.97*70
2024-08-19T13:48:46.2364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,247.92*72
2024-08-19T13:48:47.2361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,247.81*5A
2024-08-19T13:48:48.2377979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,247.83*5B
2024-08-19T13:48:49.2255831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,247.78*77
2024-08-19T13:48:50.2323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,247.67*7C
2024-08-19T13:48:51.2321639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,247.63*7D
2024-08-19T13:48:52.2318679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,247.62*70
2024-08-19T13:48:53.2316011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,247.55*53
2024-08-19T13:48:54.2315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,247.40*51
2024-08-19T13:48:55.2313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,247.24*79
2024-08-19T13:48:56.2311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,247.14*7D
2024-08-19T13:48:57.2310279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,247.03*73
2024-08-19T13:48:58.2307570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,246.89*71
2024-08-19T13:48:59.2305083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,246.80*54
2024-08-19T13:49:00.2303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,246.70*79
2024-08-19T13:49:01.2301647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,246.55*76
2024-08-19T13:49:02.2299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,246.31*70
2024-08-19T13:49:03.2298754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,246.14*7B
2024-08-19T13:49:04.2295222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,246.16*74
2024-08-19T13:49:05.2321521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,246.05*76
2024-08-19T13:49:06.2319291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,245.72*5B
2024-08-19T13:49:07.2317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,245.45*55
2024-08-19T13:49:08.2314771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,245.25*51
2024-08-19T13:49:09.2313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,245.12*7F
2024-08-19T13:49:10.2311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,245.14*7B
2024-08-19T13:49:11.2308875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,245.16*76
2024-08-19T13:49:12.2308438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,245.09*5F
2024-08-19T13:49:13.2306069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,244.95*5C
2024-08-19T13:49:14.2303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,244.73*7A
2024-08-19T13:49:15.2301744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,244.50*53
2024-08-19T13:49:16.2299992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,244.36*73
2024-08-19T13:49:17.2298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,244.31*70
2024-08-19T13:49:18.2295422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,244.32*7E
2024-08-19T13:49:19.2294051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,244.33*76
2024-08-19T13:49:20.2292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,244.27*74
2024-08-19T13:49:21.2351017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,244.19*71
2024-08-19T13:49:22.2349776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,244.12*7B
2024-08-19T13:49:23.2348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,243.93*72
2024-08-19T13:49:24.2346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,243.68*5C
2024-08-19T13:49:25.2343821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,243.63*51
2024-08-19T13:49:26.2342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,243.73*7F
2024-08-19T13:49:27.2339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,243.84*74
2024-08-19T13:49:28.2371189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,243.88*7D
2024-08-19T13:49:29.2368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,243.71*78
2024-08-19T13:49:30.2367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,243.57*54
2024-08-19T13:49:31.2364489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,243.54*59
2024-08-19T13:49:32.2363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,243.58*7B
2024-08-19T13:49:33.2360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,243.64*77
2024-08-19T13:49:34.2359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,243.66*71
2024-08-19T13:49:35.2357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,243.62*78
2024-08-19T13:49:36.2330508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,243.52*56
2024-08-19T13:49:37.2301602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,243.46*58
2024-08-19T13:49:38.2264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,243.54*5F
2024-08-19T13:49:39.2261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,243.66*7D
2024-08-19T13:49:40.2311787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,243.67*70
2024-08-19T13:49:41.2309491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,243.69*77
2024-08-19T13:49:42.2306990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,243.56*50
2024-08-19T13:49:43.2304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,243.38*53
2024-08-19T13:49:44.2303403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,243.49*5E
2024-08-19T13:49:45.2330435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,243.74*79
2024-08-19T13:49:46.2347355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,243.89*7E
2024-08-19T13:49:47.2346582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,243.97*73
2024-08-19T13:49:48.2343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,243.93*5E
2024-08-19T13:49:49.2341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,243.85*5A
2024-08-19T13:49:50.2339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,243.96*5B
2024-08-19T13:49:51.2377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,244.22*7A
2024-08-19T13:49:52.2375439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,244.42*7E
2024-08-19T13:49:53.2373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,244.58*7D
2024-08-19T13:49:54.2371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,244.73*7B
2024-08-19T13:49:55.2257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,244.70*56
2024-08-19T13:49:56.2256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,244.63*50
2024-08-19T13:49:57.2409979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,244.56*7D
2024-08-19T13:49:58.2407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,244.74*79
2024-08-19T13:49:59.2406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,245.26*7B
2024-08-19T13:50:00.2307912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,245.73*7E
2024-08-19T13:50:01.2355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,245.94*73
2024-08-19T13:50:02.2351598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,246.00*79
2024-08-19T13:50:03.2350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,246.09*5A
2024-08-19T13:50:04.2348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,246.20*7C
2024-08-19T13:50:05.2347085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,246.35*7C
2024-08-19T13:50:06.2379812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,246.49*75
2024-08-19T13:50:07.2377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,246.70*75
2024-08-19T13:50:08.2375750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,246.95*77
2024-08-19T13:50:09.2373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,247.07*58
2024-08-19T13:50:10.2270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,247.18*5F
2024-08-19T13:50:11.2267395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,247.41*73
2024-08-19T13:50:12.2266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,247.68*7E
2024-08-19T13:50:13.2264519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,248.00*75
2024-08-19T13:50:14.2262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,248.26*55
2024-08-19T13:50:15.2260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,248.28*5B
2024-08-19T13:50:16.2293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,248.18*7D
2024-08-19T13:50:17.2321565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,248.15*5B
2024-08-19T13:50:18.2319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.53,248.25*5D
2024-08-19T13:50:19.2318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,248.34*71
2024-08-19T13:50:20.2315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,248.46*7D
2024-08-19T13:50:21.2314574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,248.53*70
2024-08-19T13:50:22.2355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,248.46*57
2024-08-19T13:50:23.2353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,248.41*71
2024-08-19T13:50:24.2239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,248.48*7D
2024-08-19T13:50:25.2402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,248.56*5F
2024-08-19T13:50:26.2274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,248.41*7C
2024-08-19T13:50:27.2346326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,248.13*79
2024-08-19T13:50:28.2344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,247.99*50
2024-08-19T13:50:29.2342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,248.00*5D
2024-08-19T13:50:30.2340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,248.04*72
2024-08-19T13:50:31.2338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,247.92*7D
2024-08-19T13:50:32.2336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,247.66*73
2024-08-19T13:50:33.2334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,247.46*7F
2024-08-19T13:50:34.2332836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,247.43*56
2024-08-19T13:50:35.2329543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,247.53*52
2024-08-19T13:50:36.2328945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,247.48*5E
2024-08-19T13:50:37.2326783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,247.30*5F
2024-08-19T13:50:38.2324410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,247.02*57
2024-08-19T13:50:39.2322444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,246.78*75
2024-08-19T13:50:40.2363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,246.66*75
2024-08-19T13:50:41.2393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,246.49*70
2024-08-19T13:50:42.2276117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,246.31*71
2024-08-19T13:50:43.2274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,246.22*50
2024-08-19T13:50:44.2272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,246.20*70
2024-08-19T13:50:45.2270427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,246.16*74
2024-08-19T13:50:46.2268313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,245.99*79
2024-08-19T13:50:47.2291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,245.73*79
2024-08-19T13:50:48.2314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,245.53*7F
2024-08-19T13:50:49.2311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,245.41*75
2024-08-19T13:50:50.2310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,245.25*50
2024-08-19T13:50:51.2307759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,245.01*7A
2024-08-19T13:50:52.2305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,244.89*54
2024-08-19T13:50:53.2332798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,244.97*7C
2024-08-19T13:50:54.2330866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,245.06*76
2024-08-19T13:50:55.2329017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,245.04*76
2024-08-19T13:50:56.2327129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,244.91*77
2024-08-19T13:50:57.2324244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,244.81*53
2024-08-19T13:50:58.2322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,244.84*5D
2024-08-19T13:50:59.2320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,244.94*73
2024-08-19T13:51:00.2319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,245.11*56
2024-08-19T13:51:01.2315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,245.21*79
2024-08-19T13:51:02.2315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,245.20*7F
2024-08-19T13:51:03.2314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,245.14*50
2024-08-19T13:51:04.2343542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,245.07*5B
2024-08-19T13:51:05.2341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,245.10*50
2024-08-19T13:51:06.2339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,245.32*7B
2024-08-19T13:51:07.2337974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,245.70*7B
2024-08-19T13:51:08.2335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,245.88*7F
2024-08-19T13:51:09.2333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,245.74*7B
2024-08-19T13:51:10.2284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,245.58*54
2024-08-19T13:51:11.2283084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,245.73*59
2024-08-19T13:51:12.2280546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,246.03*7D
2024-08-19T13:51:13.2354349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,246.28*76
2024-08-19T13:51:14.2353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,246.33*70
2024-08-19T13:51:15.2350933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,246.26*73
2024-08-19T13:51:16.2348491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,246.22*5F
2024-08-19T13:51:17.2345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,246.34*7C
2024-08-19T13:51:18.2344672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,246.57*7F
2024-08-19T13:51:19.2343383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,246.59*78
2024-08-19T13:51:20.2375519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,246.52*73
2024-08-19T13:51:21.2373566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,246.54*51
2024-08-19T13:51:22.2371377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,246.59*5D
2024-08-19T13:51:23.2369405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,246.69*52
2024-08-19T13:51:24.2367616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,246.79*78
2024-08-19T13:51:25.2364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,246.89*7B
2024-08-19T13:51:26.2363200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,247.03*72
2024-08-19T13:51:27.2405677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,247.00*77
2024-08-19T13:51:28.2403346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,246.82*5E
2024-08-19T13:51:29.2402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,246.74*70
2024-08-19T13:51:30.2294344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,246.73*7A
2024-08-19T13:51:31.2293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,246.74*7D
2024-08-19T13:51:32.2289853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,246.80*7C
2024-08-19T13:51:33.2315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,246.80*77
2024-08-19T13:51:34.2286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,246.67*50
2024-08-19T13:51:35.2333282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,246.54*7F
2024-08-19T13:51:36.2330378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,246.48*79
2024-08-19T13:51:37.2329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,246.43*74
2024-08-19T13:51:38.2327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,246.38*7C
2024-08-19T13:51:39.2325439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,246.36*55
2024-08-19T13:51:40.2322926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,246.23*59
2024-08-19T13:51:41.2321452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,246.00*79
2024-08-19T13:51:42.2352710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,245.75*53
2024-08-19T13:51:43.2350240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,245.49*59
2024-08-19T13:51:44.2380959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,245.39*5F
2024-08-19T13:51:45.2380200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,245.36*7D
2024-08-19T13:51:46.2377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,245.35*7B
2024-08-19T13:51:47.2375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,245.30*7C
2024-08-19T13:51:48.2373138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,245.10*56
2024-08-19T13:51:49.2371665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,244.84*53
2024-08-19T13:51:50.2403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,244.73*5B
2024-08-19T13:51:51.2400908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,244.80*74
2024-08-19T13:51:52.2397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,244.85*7A
2024-08-19T13:51:53.2396751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,244.75*50
2024-08-19T13:51:54.2318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,244.68*5E
2024-08-19T13:51:55.2317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,244.78*58
2024-08-19T13:51:56.2314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,244.82*71
2024-08-19T13:51:57.2333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,244.84*71
2024-08-19T13:51:58.2394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,244.83*7B
2024-08-19T13:51:59.2392697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,244.88*5C
2024-08-19T13:52:00.2268112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,245.07*7E
2024-08-19T13:52:01.2422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,245.24*73
2024-08-19T13:52:02.2427570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,245.36*7F
2024-08-19T13:52:03.2418038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,245.46*7D
2024-08-19T13:52:04.2415740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,245.55*7A
2024-08-19T13:52:05.2414458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,245.50*76
2024-08-19T13:52:06.2255634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,245.42*51
2024-08-19T13:52:07.2410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,245.50*79
2024-08-19T13:52:08.2408936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,245.68*73
2024-08-19T13:52:09.2406840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,245.89*7A
2024-08-19T13:52:10.2338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,245.90*79
2024-08-19T13:52:11.2336503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,245.69*7C
2024-08-19T13:52:12.2334511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,245.52*51
2024-08-19T13:52:13.2332265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,245.55*5B
2024-08-19T13:52:14.2330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,245.62*73
2024-08-19T13:52:15.2328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,245.59*7F
2024-08-19T13:52:16.2326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,245.55*7A
2024-08-19T13:52:17.2324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,245.50*7F
2024-08-19T13:52:18.2322246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,245.40*51
2024-08-19T13:52:19.2320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,245.24*52
2024-08-19T13:52:20.2318827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,245.13*79
2024-08-19T13:52:21.2315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,245.12*77
2024-08-19T13:52:22.2336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,245.21*72
2024-08-19T13:52:23.2334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,245.23*7F
2024-08-19T13:52:24.2332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,245.18*75
2024-08-19T13:52:25.2330433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,245.17*7E
2024-08-19T13:52:26.2328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,245.13*5C
2024-08-19T13:52:27.2326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,245.09*74
2024-08-19T13:52:28.2324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,244.98*7A
2024-08-19T13:52:29.2321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,244.96*7D
2024-08-19T13:52:30.2372354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,244.98*71
2024-08-19T13:52:31.2400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,244.93*76
2024-08-19T13:52:32.2327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,244.92*7E
2024-08-19T13:52:33.2325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,245.11*71
2024-08-19T13:52:34.2323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,245.35*78
2024-08-19T13:52:35.2321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,245.38*76
2024-08-19T13:52:36.2369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,245.33*5B
2024-08-19T13:52:37.2400558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,245.23*53
2024-08-19T13:52:38.2399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,245.31*79
2024-08-19T13:52:39.2397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,245.61*7B
2024-08-19T13:52:40.2392561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,245.97*76
2024-08-19T13:52:41.2393161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,246.24*78
2024-08-19T13:52:42.2390788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,246.23*5A
2024-08-19T13:52:43.2389303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,246.05*56
2024-08-19T13:52:44.2339266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,246.07*53
2024-08-19T13:52:45.2337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,246.40*78
2024-08-19T13:52:46.2418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,246.70*70
2024-08-19T13:52:47.2292336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,246.79*7E
2024-08-19T13:52:48.2290635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,246.77*76
2024-08-19T13:52:49.2288414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,246.75*5C
2024-08-19T13:52:50.2285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,246.89*53
2024-08-19T13:52:51.2284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,247.06*75
2024-08-19T13:52:52.2282492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,247.35*79
2024-08-19T13:52:53.2280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,247.71*7C
2024-08-19T13:52:54.2277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,247.95*52
2024-08-19T13:52:55.2276474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,247.93*7D
2024-08-19T13:52:56.2274464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,247.80*70
2024-08-19T13:52:57.2272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,247.74*75
2024-08-19T13:52:58.2308420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.10,247.90*75
2024-08-19T13:52:59.2306807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,248.16*73
2024-08-19T13:53:00.2343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,248.20*7C
2024-08-19T13:53:01.2266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,248.10*55
2024-08-19T13:53:02.2264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,248.09*52
2024-08-19T13:53:03.2317522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,248.11*50
2024-08-19T13:53:04.2314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,248.20*79
2024-08-19T13:53:05.2313523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,248.26*75
2024-08-19T13:53:06.2311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,248.23*74
2024-08-19T13:53:07.2309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,248.15*79
2024-08-19T13:53:08.2336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,248.14*7B
2024-08-19T13:53:09.2334919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,248.14*7D
2024-08-19T13:53:10.2332102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,248.03*78
2024-08-19T13:53:11.2330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,247.83*71
2024-08-19T13:53:12.2329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,247.74*77
2024-08-19T13:53:13.2326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,247.81*77
2024-08-19T13:53:14.2324878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,247.76*78
2024-08-19T13:53:15.2402143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,247.59*52
2024-08-19T13:53:16.2400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,247.48*56
2024-08-19T13:53:17.2398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,247.38*76
2024-08-19T13:53:18.2396757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,247.22*72
2024-08-19T13:53:19.2394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,247.10*79
2024-08-19T13:53:20.2391678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,247.08*77
2024-08-19T13:53:21.2391308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,247.07*75
2024-08-19T13:53:22.2388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,247.00*7A
2024-08-19T13:53:23.2386485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,246.79*58
2024-08-19T13:53:24.2440525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,246.46*5F
2024-08-19T13:53:25.2382754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,246.27*7B
2024-08-19T13:53:26.2295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,246.31*7E
2024-08-19T13:53:27.2293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,246.24*79
2024-08-19T13:53:28.2291606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,246.02*7B
2024-08-19T13:53:29.2289456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,245.93*5A
2024-08-19T13:53:30.2316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,245.85*5F
2024-08-19T13:53:31.2314606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,245.66*7D
2024-08-19T13:53:32.2335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,245.49*75
2024-08-19T13:53:33.2328873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,245.42*7F
2024-08-19T13:53:34.2327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,245.45*7E
2024-08-19T13:53:35.2345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,245.48*7D
2024-08-19T13:53:36.2352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,245.46*7A
2024-08-19T13:53:37.2341930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,245.32*7C
2024-08-19T13:53:38.2340238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,245.14*7E
2024-08-19T13:53:39.2337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,244.97*73
2024-08-19T13:53:40.2367307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,244.92*75
2024-08-19T13:53:41.2365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,244.96*72
2024-08-19T13:53:42.2363727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,245.03*78
2024-08-19T13:53:43.2383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,245.02*7B
2024-08-19T13:53:44.2384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,244.84*53
2024-08-19T13:53:45.2381832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,244.65*56
2024-08-19T13:53:46.2315418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,244.72*74
2024-08-19T13:53:47.2345800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,244.88*7B
2024-08-19T13:53:48.2343859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,244.77*7E
2024-08-19T13:53:49.2342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,244.52*7F
2024-08-19T13:53:50.2340491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,244.47*7B
2024-08-19T13:53:51.2338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,244.52*7F
2024-08-19T13:53:52.2336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,244.45*7D
2024-08-19T13:53:53.2335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,244.36*77
2024-08-19T13:53:54.2333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,244.43*7B
2024-08-19T13:53:55.2331921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,244.49*7C
2024-08-19T13:53:56.2330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,244.47*75
2024-08-19T13:53:57.2328171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,244.46*77
2024-08-19T13:53:58.2326554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,244.31*7E
2024-08-19T13:53:59.2324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,244.22*75
2024-08-19T13:54:00.2322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,244.42*72
2024-08-19T13:54:01.2321322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,244.58*72
2024-08-19T13:54:02.2318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,244.54*73
2024-08-19T13:54:03.2317115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,244.52*74
2024-08-19T13:54:04.2411023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,244.67*73
2024-08-19T13:54:05.2408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,244.88*73
2024-08-19T13:54:06.2406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,244.88*72
2024-08-19T13:54:07.2406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,244.95*75
2024-08-19T13:54:08.2403548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,245.00*7A
2024-08-19T13:54:09.2402405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,245.06*76
2024-08-19T13:54:10.2439960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,245.21*72
2024-08-19T13:54:11.2437929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,245.27*7F
2024-08-19T13:54:12.2280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,245.23*53
2024-08-19T13:54:13.2277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,245.27*55
2024-08-19T13:54:14.2339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,245.58*70
2024-08-19T13:54:15.2338403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,246.00*77
2024-08-19T13:54:16.2377484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,246.20*78
2024-08-19T13:54:17.2375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,246.17*76
2024-08-19T13:54:18.2405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,246.13*56
2024-08-19T13:54:19.2282761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,246.21*7C
2024-08-19T13:54:20.2437502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,246.31*7F
2024-08-19T13:54:21.2434599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,246.35*79
2024-08-19T13:54:22.2433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,246.39*74
2024-08-19T13:54:23.2431564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,246.50*7D
2024-08-19T13:54:24.2430394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,246.65*71
2024-08-19T13:54:25.2428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,246.77*70
2024-08-19T13:54:26.2426435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,246.81*72
2024-08-19T13:54:27.2425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,246.70*7D
2024-08-19T13:54:28.2422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,246.79*71
2024-08-19T13:54:29.2420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,246.95*75
2024-08-19T13:54:30.2419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,247.05*7C
2024-08-19T13:54:31.2416880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,247.14*79
2024-08-19T13:54:32.2414497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,247.14*77
2024-08-19T13:54:33.2413477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,247.08*5D
2024-08-19T13:54:34.2411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,247.15*5F
2024-08-19T13:54:35.2409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,247.23*79
2024-08-19T13:54:36.2408488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,247.13*74
2024-08-19T13:54:37.2406741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,247.11*7A
2024-08-19T13:54:38.2405242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,247.28*71
2024-08-19T13:54:39.2402563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,247.26*54
2024-08-19T13:54:40.2400836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,247.26*51
2024-08-19T13:54:41.2426663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,247.40*79
2024-08-19T13:54:42.2424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,247.52*7C
2024-08-19T13:54:43.2422348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,247.51*51
2024-08-19T13:54:44.2420927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,247.49*5E
2024-08-19T13:54:45.2418916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,247.50*7B
2024-08-19T13:54:46.2417335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,247.41*79
2024-08-19T13:54:47.2334468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,247.41*7B
2024-08-19T13:54:48.2332539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,247.58*7E
2024-08-19T13:54:49.2371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,247.53*75
2024-08-19T13:54:50.2368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,247.15*76
2024-08-19T13:54:51.2331784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,246.85*5B
2024-08-19T13:54:52.2330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,246.76*53
2024-08-19T13:54:53.2327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,246.73*7D
2024-08-19T13:54:54.2326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,246.80*7A
2024-08-19T13:54:55.2324113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,246.93*5B
2024-08-19T13:54:56.2382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,246.92*59
2024-08-19T13:54:57.2347368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,246.68*77
2024-08-19T13:54:58.2345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,246.32*54
2024-08-19T13:54:59.2344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,246.11*76
2024-08-19T13:55:00.2341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,246.07*79
2024-08-19T13:55:01.2340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,246.16*7E
2024-08-19T13:55:02.2338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,246.39*79
2024-08-19T13:55:03.2336089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,246.50*53
2024-08-19T13:55:04.2334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,246.36*5A
2024-08-19T13:55:05.2332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,246.18*72
2024-08-19T13:55:06.2329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,246.12*70
2024-08-19T13:55:07.2327542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,246.02*78
2024-08-19T13:55:08.2326999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,245.85*7C
2024-08-19T13:55:09.2325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,245.70*71
2024-08-19T13:55:10.2323183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,245.82*52
2024-08-19T13:55:11.2321301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,245.94*72
2024-08-19T13:55:12.2346253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,246.03*75
2024-08-19T13:55:13.2344648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,246.18*7A
2024-08-19T13:55:14.2342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,246.16*7A
2024-08-19T13:55:15.2340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,246.12*7E
2024-08-19T13:55:16.2338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,246.10*7A
2024-08-19T13:55:17.2377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,246.17*75
2024-08-19T13:55:18.2375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,246.19*70
2024-08-19T13:55:19.2373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,246.04*77
2024-08-19T13:55:20.2371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,246.01*7C
2024-08-19T13:55:21.2407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,246.19*75
2024-08-19T13:55:22.2330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,246.38*79
2024-08-19T13:55:23.2328350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,246.40*7F
2024-08-19T13:55:24.2327032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,246.33*51
2024-08-19T13:55:25.2325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,246.36*53
2024-08-19T13:55:26.2322865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,246.51*7D
2024-08-19T13:55:27.2396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,246.64*7E
2024-08-19T13:55:28.2393239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.03,246.71*7F
2024-08-19T13:55:29.2391350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,246.64*79
2024-08-19T13:55:30.2390348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,246.53*79
2024-08-19T13:55:31.2335196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,246.46*52
2024-08-19T13:55:32.2333976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,246.46*5B
2024-08-19T13:55:33.2403443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,246.47*75
2024-08-19T13:55:34.2365624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,246.55*7C
2024-08-19T13:55:35.2363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,246.64*73
2024-08-19T13:55:36.2388657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,246.66*7F
2024-08-19T13:55:37.2418523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,246.59*5F
2024-08-19T13:55:38.2417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,246.54*59
2024-08-19T13:55:39.2414838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,246.59*77
2024-08-19T13:55:40.2412786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,246.57*7F
2024-08-19T13:55:41.2411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,246.53*7B
2024-08-19T13:55:42.2408619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,246.61*53
2024-08-19T13:55:43.2407824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,246.63*79
2024-08-19T13:55:44.2405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,246.58*7D
2024-08-19T13:55:45.2404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,246.57*79
2024-08-19T13:55:46.2428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,246.35*7F
2024-08-19T13:55:47.2426795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,246.16*7B
2024-08-19T13:55:48.2424138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,246.21*75
2024-08-19T13:55:49.2422726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,246.33*74
2024-08-19T13:55:50.2420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,246.33*55
2024-08-19T13:55:51.2418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,246.27*5C
2024-08-19T13:55:52.2417140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,246.21*7F
2024-08-19T13:55:53.2487186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,246.09*78
2024-08-19T13:55:54.2413396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,245.88*56
2024-08-19T13:55:55.2411601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,245.82*5E
2024-08-19T13:55:56.2409789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,246.13*78
2024-08-19T13:55:57.2442279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.68,246.49*70
2024-08-19T13:55:58.2314337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,246.44*70
2024-08-19T13:55:59.2312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,246.12*7E
2024-08-19T13:56:00.2310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,245.85*50
2024-08-19T13:56:01.2310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,245.83*7F
2024-08-19T13:56:02.2462821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,245.97*7B
2024-08-19T13:56:03.2460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,246.05*7D
2024-08-19T13:56:04.2459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,246.00*71
2024-08-19T13:56:05.2379626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,246.05*51
2024-08-19T13:56:06.2377223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,246.19*51
2024-08-19T13:56:07.2408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,246.23*7E
2024-08-19T13:56:08.2459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,246.31*76
2024-08-19T13:56:09.2323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,246.43*78
2024-08-19T13:56:10.2321050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,246.42*7D
2024-08-19T13:56:11.2319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,246.38*5C
2024-08-19T13:56:12.2317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,246.42*7F
2024-08-19T13:56:13.2315857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,246.50*7D
2024-08-19T13:56:14.2348387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,246.66*7F
2024-08-19T13:56:15.2347045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,246.68*77
2024-08-19T13:56:16.2344283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,246.65*51
2024-08-19T13:56:17.2342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,246.70*50
2024-08-19T13:56:18.2340459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,246.74*79
2024-08-19T13:56:19.2378939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,246.70*74
2024-08-19T13:56:20.2422679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,246.68*77
2024-08-19T13:56:21.2419789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,246.67*72
2024-08-19T13:56:22.2359495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,246.58*7E
2024-08-19T13:56:23.2386094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,246.44*77
2024-08-19T13:56:24.2384364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,246.30*7C
2024-08-19T13:56:25.2382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,246.34*77
2024-08-19T13:56:26.2379905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,246.44*7F
2024-08-19T13:56:27.2379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,246.37*7E
2024-08-19T13:56:28.2377584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,246.25*76
2024-08-19T13:56:29.2375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,246.12*74
2024-08-19T13:56:30.2373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,245.96*74
2024-08-19T13:56:31.2371686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,245.80*74
2024-08-19T13:56:32.2370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,245.74*7E
2024-08-19T13:56:33.2368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,245.70*7F
2024-08-19T13:56:34.2403253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,245.65*5C
2024-08-19T13:56:35.2443036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,245.62*74
2024-08-19T13:56:36.2442293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,245.61*7C
2024-08-19T13:56:37.2439856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,245.53*7A
2024-08-19T13:56:38.2322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,245.41*53
2024-08-19T13:56:39.2318648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,245.34*5C
2024-08-19T13:56:40.2473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,245.35*70
2024-08-19T13:56:41.2315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,245.21*56
2024-08-19T13:56:42.2469673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,245.03*78
2024-08-19T13:56:43.2468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,244.99*70
2024-08-19T13:56:44.2310022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,244.93*72
2024-08-19T13:56:45.2464125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,244.98*79
2024-08-19T13:56:46.2461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,245.19*7F
2024-08-19T13:56:47.2460207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,245.37*79
2024-08-19T13:56:48.2301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,245.35*7B
2024-08-19T13:56:49.2300710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,245.22*70
2024-08-19T13:56:50.2454704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,245.09*75
2024-08-19T13:56:51.2451848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,245.13*7C
2024-08-19T13:56:52.2450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,245.21*78
2024-08-19T13:56:53.2448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,245.19*74
2024-08-19T13:56:54.2446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,245.31*5A
2024-08-19T13:56:55.2445429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,245.52*55
2024-08-19T13:56:56.2442585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,245.66*53
2024-08-19T13:56:57.2440859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,245.76*7C
2024-08-19T13:56:58.2439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,245.88*75
2024-08-19T13:56:59.2438229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,245.91*71
2024-08-19T13:57:00.2436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,245.88*76
2024-08-19T13:57:01.2433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,245.88*74
2024-08-19T13:57:02.2431394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,245.90*78
2024-08-19T13:57:03.2429650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,245.93*79
2024-08-19T13:57:04.2429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,246.05*7F
2024-08-19T13:57:05.2427547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,245.94*76
2024-08-19T13:57:06.2424646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,245.77*55
2024-08-19T13:57:07.2422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,245.93*72
2024-08-19T13:57:08.2420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,246.23*72
2024-08-19T13:57:09.2418257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,246.36*5B
2024-08-19T13:57:10.2416770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,246.21*56
2024-08-19T13:57:11.2415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,246.15*5E
2024-08-19T13:57:12.2412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,246.21*79
2024-08-19T13:57:13.2409927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,246.08*73
2024-08-19T13:57:14.2408070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,246.01*77
2024-08-19T13:57:15.2407001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,246.11*75
2024-08-19T13:57:16.2429638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,246.22*76
2024-08-19T13:57:17.2428671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,246.38*70
2024-08-19T13:57:18.2426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,246.47*7A
2024-08-19T13:57:19.2424758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,246.34*75
2024-08-19T13:57:20.2443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,246.18*7E
2024-08-19T13:57:21.2442421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,246.22*7B
2024-08-19T13:57:22.2477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,246.38*7A
2024-08-19T13:57:23.2476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,246.48*79
2024-08-19T13:57:24.2361342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,246.44*79
2024-08-19T13:57:25.2359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,246.43*7E
2024-08-19T13:57:26.2357631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,246.49*70
2024-08-19T13:57:27.2356163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,246.49*73
2024-08-19T13:57:28.2354104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,246.39*70
2024-08-19T13:57:29.2352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,246.49*79
2024-08-19T13:57:30.2377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,246.77*7F
2024-08-19T13:57:31.2375189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,246.88*7D
2024-08-19T13:57:32.2372592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,246.88*78
2024-08-19T13:57:33.2371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,246.70*7E
2024-08-19T13:57:34.2368985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,246.55*78
2024-08-19T13:57:35.2407524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,246.55*7C
2024-08-19T13:57:36.2406104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,246.73*74
2024-08-19T13:57:37.2403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,246.96*74
2024-08-19T13:57:38.2402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,246.95*56
2024-08-19T13:57:39.2399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,246.77*7B
2024-08-19T13:57:40.2398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,246.76*72
2024-08-19T13:57:41.2321796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,246.94*7D
2024-08-19T13:57:42.2320615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,247.03*77
2024-08-19T13:57:43.2318605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,246.93*7C
2024-08-19T13:57:44.2472203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,246.92*72
2024-08-19T13:57:45.2469748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,246.98*73
2024-08-19T13:57:46.2469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,247.00*7C
2024-08-19T13:57:47.2467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,246.87*7E
2024-08-19T13:57:48.2465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,246.71*7A
2024-08-19T13:57:49.2464012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,246.78*7A
2024-08-19T13:57:50.2462007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,246.78*74
2024-08-19T13:57:51.2481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,246.63*7F
2024-08-19T13:57:52.2481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,246.43*79
2024-08-19T13:57:53.2479216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,246.34*7D
2024-08-19T13:57:54.2477268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,246.42*71
2024-08-19T13:57:55.2474663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,246.54*7D
2024-08-19T13:57:56.2452872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,246.68*76
2024-08-19T13:57:57.2347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,246.66*50
2024-08-19T13:57:58.2346081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,246.54*7A
2024-08-19T13:57:59.2344452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,246.46*79
2024-08-19T13:58:00.2343091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,246.36*7D
2024-08-19T13:58:01.2340584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,246.25*71
2024-08-19T13:58:02.2338987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,246.12*7C
2024-08-19T13:58:03.2336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,245.90*7B
2024-08-19T13:58:04.2335650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,245.72*71
2024-08-19T13:58:05.2333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,245.84*7B
2024-08-19T13:58:06.2331470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,246.05*7B
2024-08-19T13:58:07.2485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,246.06*71
2024-08-19T13:58:08.2328126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,246.02*7D
2024-08-19T13:58:09.2360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,245.98*79
2024-08-19T13:58:10.2359898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,245.79*73
2024-08-19T13:58:11.2356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,245.62*7B
2024-08-19T13:58:12.2355227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,245.68*7B
2024-08-19T13:58:13.2453656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,245.80*70
2024-08-19T13:58:14.2451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,245.78*70
2024-08-19T13:58:15.2449105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,245.67*70
2024-08-19T13:58:16.2447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,245.45*56
2024-08-19T13:58:17.2445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,245.30*51
2024-08-19T13:58:18.2443545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,245.49*76
2024-08-19T13:58:19.2441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.94,245.68*71
2024-08-19T13:58:20.2439336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,245.62*7B
2024-08-19T13:58:21.2438104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,245.52*72
2024-08-19T13:58:22.2436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,245.43*5D
2024-08-19T13:58:23.2433561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,245.40*52
2024-08-19T13:58:24.2450282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,245.42*79
2024-08-19T13:58:25.2465019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,245.47*75
2024-08-19T13:58:26.2463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,245.59*72
2024-08-19T13:58:27.2370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,245.74*75
2024-08-19T13:58:28.2369312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,245.92*73
2024-08-19T13:58:29.2367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,245.96*70
2024-08-19T13:58:30.2364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,245.79*74
2024-08-19T13:58:31.2362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,245.68*5C
2024-08-19T13:58:32.2360461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,245.72*72
2024-08-19T13:58:33.2359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,245.79*79
2024-08-19T13:58:34.2356867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,245.88*74
2024-08-19T13:58:35.2354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,245.94*7D
2024-08-19T13:58:36.2352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,245.79*79
2024-08-19T13:58:37.2351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,245.65*7B
2024-08-19T13:58:38.2370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,245.74*51
2024-08-19T13:58:39.2410581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,245.88*57
2024-08-19T13:58:40.2363037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,245.88*52
2024-08-19T13:58:41.2415469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,245.89*5C
2024-08-19T13:58:42.2473652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,245.86*53
2024-08-19T13:58:43.2352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,245.71*7D
2024-08-19T13:58:44.2350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,245.59*7B
2024-08-19T13:58:45.2348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,245.54*74
2024-08-19T13:58:46.2347968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,245.53*73
2024-08-19T13:58:47.2346588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,245.49*72
2024-08-19T13:58:48.2344150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,245.38*74
2024-08-19T13:58:49.2434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,245.46*7A
2024-08-19T13:58:50.2432311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,245.60*79
2024-08-19T13:58:51.2430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,245.52*7B
2024-08-19T13:58:52.2429468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,245.40*7A
2024-08-19T13:58:53.2464100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,245.43*79
2024-08-19T13:58:54.2461961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,245.56*72
2024-08-19T13:58:55.2459842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,245.56*72
2024-08-19T13:58:56.2519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,245.46*77
2024-08-19T13:58:57.2356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,245.43*73
2024-08-19T13:58:58.2354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,245.45*75
2024-08-19T13:58:59.2353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,245.47*7E
2024-08-19T13:59:00.2350048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,245.45*78
2024-08-19T13:59:01.2348511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,245.40*7D
2024-08-19T13:59:02.2347225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,245.49*71
2024-08-19T13:59:03.2344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,245.60*79
2024-08-19T13:59:04.2377411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,245.58*70
2024-08-19T13:59:05.2375025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,245.54*7F
2024-08-19T13:59:06.2373118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,245.60*7F
2024-08-19T13:59:07.2370668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,245.75*7A
2024-08-19T13:59:08.2370003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,245.81*73
2024-08-19T13:59:09.2366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,245.68*7D
2024-08-19T13:59:10.2474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,245.56*75
2024-08-19T13:59:11.2414151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,245.57*7B
2024-08-19T13:59:12.2413263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,245.57*77
2024-08-19T13:59:13.2411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,245.67*74
2024-08-19T13:59:14.2451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,245.99*79
2024-08-19T13:59:15.2450537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,246.19*50
2024-08-19T13:59:16.2448812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,246.04*79
2024-08-19T13:59:17.2446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,245.92*50
2024-08-19T13:59:18.2444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,245.93*7A
2024-08-19T13:59:19.2442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,245.91*73
2024-08-19T13:59:20.2441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,245.96*78
2024-08-19T13:59:21.2487892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,246.16*7D
2024-08-19T13:59:22.2485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,246.37*74
2024-08-19T13:59:23.2483681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,246.51*79
2024-08-19T13:59:24.2481174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,246.57*7D
2024-08-19T13:59:25.2480186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,246.49*78
2024-08-19T13:59:26.2478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,246.43*7E
2024-08-19T13:59:27.2476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,246.54*79
2024-08-19T13:59:28.2474376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,246.64*72
2024-08-19T13:59:29.2471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,246.69*7F
2024-08-19T13:59:30.2470914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,246.81*74
2024-08-19T13:59:31.2468490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,246.93*71
2024-08-19T13:59:32.2466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,247.12*7F
2024-08-19T13:59:33.2465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,247.28*79
2024-08-19T13:59:34.2463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,247.30*7E
2024-08-19T13:59:35.2461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,247.31*73
2024-08-19T13:59:36.2459368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,247.28*58
2024-08-19T13:59:37.2457773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,247.23*58
2024-08-19T13:59:38.2456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,247.30*71
2024-08-19T13:59:39.2498092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,247.31*7D
2024-08-19T13:59:40.2494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,247.26*7E
2024-08-19T13:59:41.2493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,247.24*7B
2024-08-19T13:59:42.2336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,247.13*7E
2024-08-19T13:59:43.2490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,247.07*7E
2024-08-19T13:59:44.2487625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,247.19*79
2024-08-19T13:59:45.2372539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,247.31*74
2024-08-19T13:59:46.2370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,247.27*78
2024-08-19T13:59:47.2368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,247.16*79
2024-08-19T13:59:48.2367411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,246.95*76
2024-08-19T13:59:49.2365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,246.72*74
2024-08-19T13:59:50.2363415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,246.66*79
2024-08-19T13:59:51.2361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.47,246.85*74
2024-08-19T13:59:52.2400744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,246.93*7F
2024-08-19T13:59:53.2357972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,246.77*73
2024-08-19T13:59:54.2354992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,246.49*5B
2024-08-19T13:59:55.2353939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,246.28*75
2024-08-19T13:59:56.2351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,246.15*78
2024-08-19T13:59:57.2349826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,246.12*71
2024-08-19T13:59:58.2346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,246.17*7F
2024-08-19T13:59:59.2501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,246.20*7E
2024-08-19T14:00:00.2344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,246.19*75
2024-08-19T14:00:01.2342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,246.01*5E
2024-08-19T14:00:02.2339623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,245.80*50
2024-08-19T14:00:03.2337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,245.76*7A
2024-08-19T14:00:04.2492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,245.83*7D
2024-08-19T14:00:05.2490607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,245.77*7E
2024-08-19T14:00:06.2488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,245.50*7A
2024-08-19T14:00:07.2486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,245.28*55
2024-08-19T14:00:08.2484403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,245.27*72
2024-08-19T14:00:09.2482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,245.46*75
2024-08-19T14:00:10.2481121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,245.66*71
2024-08-19T14:00:11.2478398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,245.64*7B
2024-08-19T14:00:12.2476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,245.42*5B
2024-08-19T14:00:13.2474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,245.23*53
2024-08-19T14:00:14.2473437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,245.11*71
2024-08-19T14:00:15.2471154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,245.02*79
2024-08-19T14:00:16.2490747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,245.07*7A
2024-08-19T14:00:17.2355975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,245.14*7B
2024-08-19T14:00:18.2354622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,245.26*70
2024-08-19T14:00:19.2352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,245.38*74
2024-08-19T14:00:20.2350807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,245.34*5C
2024-08-19T14:00:21.2349457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,245.21*55
2024-08-19T14:00:22.2381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,245.16*72
2024-08-19T14:00:23.2379063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,245.19*70
2024-08-19T14:00:24.2378153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,245.17*76
2024-08-19T14:00:25.2375104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,245.34*7E
2024-08-19T14:00:26.2373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,245.48*71
2024-08-19T14:00:27.2371363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,245.36*7A
2024-08-19T14:00:28.2369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,245.18*51
2024-08-19T14:00:29.2368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,245.15*51
2024-08-19T14:00:30.2365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,245.26*79
2024-08-19T14:00:31.2364201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,245.46*7B
2024-08-19T14:00:32.2362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,245.69*76
2024-08-19T14:00:33.2360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,245.76*7C
2024-08-19T14:00:34.2357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,245.76*7D
2024-08-19T14:00:35.2355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,245.82*76
2024-08-19T14:00:36.2354451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,245.80*76
2024-08-19T14:00:37.2352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,245.73*7B
2024-08-19T14:00:38.2505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,245.87*7B
2024-08-19T14:00:39.2504829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,246.08*74
2024-08-19T14:00:40.2502055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,246.17*7B
2024-08-19T14:00:41.2396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,246.15*73
2024-08-19T14:00:42.2394445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,246.12*73
2024-08-19T14:00:43.2392715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,246.23*7B
2024-08-19T14:00:44.2391092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,246.39*7A
2024-08-19T14:00:45.2389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,246.42*78
2024-08-19T14:00:46.2387962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,246.41*7F
2024-08-19T14:00:47.2385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,246.51*7D
2024-08-19T14:00:48.2383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,246.47*7A
2024-08-19T14:00:49.2381638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,246.42*7F
2024-08-19T14:00:50.2379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,246.54*7C
2024-08-19T14:00:51.2377771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,246.54*7D
2024-08-19T14:00:52.2375921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,246.40*7B
2024-08-19T14:00:53.2374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,246.33*75
2024-08-19T14:00:54.2388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,246.35*7D
2024-08-19T14:00:55.2387353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,246.45*7A
2024-08-19T14:00:56.2405422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,246.53*77
2024-08-19T14:00:57.2402927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,246.36*77
2024-08-19T14:00:58.2401608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,246.10*78
2024-08-19T14:00:59.2399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,246.13*79
2024-08-19T14:01:00.2397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,246.21*7D
2024-08-19T14:01:01.2437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,246.11*74
2024-08-19T14:01:02.2435818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,246.06*7D
2024-08-19T14:01:03.2466303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,246.04*78
2024-08-19T14:01:04.2464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,245.90*5A
2024-08-19T14:01:05.2460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,245.85*7E
2024-08-19T14:01:06.2460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,245.95*7B
2024-08-19T14:01:07.2458766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,245.98*76
2024-08-19T14:01:08.2455301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,245.91*7F
2024-08-19T14:01:09.2473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,245.86*7F
2024-08-19T14:01:10.2452553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,245.79*77
2024-08-19T14:01:11.2449821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,245.67*71
2024-08-19T14:01:12.2448580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,245.69*5F
2024-08-19T14:01:13.2447194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,245.89*52
2024-08-19T14:01:14.2444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,246.08*7A
2024-08-19T14:01:15.2443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,245.97*51
2024-08-19T14:01:16.2507753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,245.70*56
2024-08-19T14:01:17.2438882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,245.60*73
2024-08-19T14:01:18.2436843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,245.75*72
2024-08-19T14:01:19.2434993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.32,245.90*74
2024-08-19T14:01:20.2457662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,245.85*70
2024-08-19T14:01:21.2456149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,245.80*7A
2024-08-19T14:01:22.2453950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,245.86*57
2024-08-19T14:01:23.2453255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,245.92*55
2024-08-19T14:01:24.2451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,245.91*54
2024-08-19T14:01:25.2393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,245.86*7E
2024-08-19T14:01:26.2391441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,245.89*78
2024-08-19T14:01:27.2389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,246.00*7B
2024-08-19T14:01:28.2387464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,245.98*7A
2024-08-19T14:01:29.2385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,245.90*7F
2024-08-19T14:01:30.2383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,245.92*74
2024-08-19T14:01:31.2403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,245.91*72
2024-08-19T14:01:32.2400950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,246.02*76
2024-08-19T14:01:33.2399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,246.17*78
2024-08-19T14:01:34.2426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,246.21*77
2024-08-19T14:01:35.2475911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,246.21*73
2024-08-19T14:01:36.2501872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,246.15*78
2024-08-19T14:01:37.2499533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,246.07*70
2024-08-19T14:01:38.2495952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,245.99*74
2024-08-19T14:01:39.2494483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,246.05*75
2024-08-19T14:01:40.2493788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,246.24*71
2024-08-19T14:01:41.2491061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,246.47*70
2024-08-19T14:01:42.2489463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,246.53*75
2024-08-19T14:01:43.2488000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,246.30*7B
2024-08-19T14:01:44.2421371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,246.12*58
2024-08-19T14:01:45.2419753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,246.18*71
2024-08-19T14:01:46.2418828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,246.31*7F
2024-08-19T14:01:47.2415406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,246.43*77
2024-08-19T14:01:48.2413306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,246.43*54
2024-08-19T14:01:49.2412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,246.29*5A
2024-08-19T14:01:50.2452561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,246.24*5C
2024-08-19T14:01:51.2450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,246.44*7A
2024-08-19T14:01:52.2449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,246.71*7A
2024-08-19T14:01:53.2447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,246.79*78
2024-08-19T14:01:54.2444774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,246.69*7B
2024-08-19T14:01:55.2442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,246.59*76
2024-08-19T14:01:56.2441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,246.45*7C
2024-08-19T14:01:57.2490011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,246.22*58
2024-08-19T14:01:58.2487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,246.19*70
2024-08-19T14:01:59.2486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,246.39*75
2024-08-19T14:02:00.2483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,246.59*75
2024-08-19T14:02:01.2483431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,246.63*7A
2024-08-19T14:02:02.2480229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,246.56*51
2024-08-19T14:02:03.2478703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,246.48*57
2024-08-19T14:02:04.2476290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,246.47*7A
2024-08-19T14:02:05.2473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,246.33*7B
2024-08-19T14:02:06.2472924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,246.10*7C
2024-08-19T14:02:07.2499520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,246.10*7E
2024-08-19T14:02:08.2497517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,246.29*7E
2024-08-19T14:02:09.2496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,246.38*73
2024-08-19T14:02:10.2494147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,246.20*7D
2024-08-19T14:02:11.2491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,246.05*53
2024-08-19T14:02:12.2490331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,246.11*5D
2024-08-19T14:02:13.2488818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,246.17*73
2024-08-19T14:02:14.2486608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,246.07*77
2024-08-19T14:02:15.2483968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,246.00*77
2024-08-19T14:02:16.2481995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,246.03*7E
2024-08-19T14:02:17.2479818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,246.08*7B
2024-08-19T14:02:18.2477970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,246.09*79
2024-08-19T14:02:19.2476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,246.07*70
2024-08-19T14:02:20.2380187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,246.04*74
2024-08-19T14:02:21.2378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,246.12*79
2024-08-19T14:02:22.2430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,246.22*77
2024-08-19T14:02:23.2428494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,246.17*7D
2024-08-19T14:02:24.2427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,246.00*7C
2024-08-19T14:02:25.2425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,245.92*72
2024-08-19T14:02:26.2423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,246.02*52
2024-08-19T14:02:27.2420727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,246.14*71
2024-08-19T14:02:28.2483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,246.23*77
2024-08-19T14:02:29.2481348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,246.21*7C
2024-08-19T14:02:30.2479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,246.18*51
2024-08-19T14:02:31.2342312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,246.25*5E
2024-08-19T14:02:32.2495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,246.36*72
2024-08-19T14:02:33.2493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,246.42*7D
2024-08-19T14:02:34.2515136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,246.48*73
2024-08-19T14:02:35.2377517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,246.46*75
2024-08-19T14:02:36.2374761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,246.40*78
2024-08-19T14:02:37.2406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,246.43*59
2024-08-19T14:02:38.2405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,246.51*74
2024-08-19T14:02:39.2488579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,246.53*7F
2024-08-19T14:02:40.2438726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,246.59*72
2024-08-19T14:02:41.2437112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,246.73*78
2024-08-19T14:02:42.2435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,246.87*75
2024-08-19T14:02:43.2432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,246.99*71
2024-08-19T14:02:44.2430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,247.11*77
2024-08-19T14:02:45.2429540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,247.07*76
2024-08-19T14:02:46.2427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,246.90*7C
2024-08-19T14:02:47.2425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,246.87*74
2024-08-19T14:02:48.2423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,246.92*75
2024-08-19T14:02:49.2421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,246.97*73
2024-08-19T14:02:50.2419170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,246.87*7C
2024-08-19T14:02:51.2417128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,246.61*7F
2024-08-19T14:02:52.2415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,246.56*76
2024-08-19T14:02:53.2413203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,246.73*7B
2024-08-19T14:02:54.2432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,246.78*7E
2024-08-19T14:02:55.2430792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,246.67*79
2024-08-19T14:02:56.2428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,246.44*78
2024-08-19T14:02:57.2427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,246.24*57
2024-08-19T14:02:58.2425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,246.17*7E
2024-08-19T14:02:59.2444789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,246.11*7F
2024-08-19T14:03:00.2442320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,246.06*77
2024-08-19T14:03:01.2441639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,245.99*70
2024-08-19T14:03:02.2475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,245.77*76
2024-08-19T14:03:03.2472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,245.47*50
2024-08-19T14:03:04.2471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,245.32*7F
2024-08-19T14:03:05.2468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,245.40*74
2024-08-19T14:03:06.2466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,245.53*75
2024-08-19T14:03:07.2398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,245.59*5F
2024-08-19T14:03:08.2397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,245.42*57
2024-08-19T14:03:09.2456436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,245.17*7B
2024-08-19T14:03:10.2432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,244.98*7E
2024-08-19T14:03:11.2431579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,244.88*7F
2024-08-19T14:03:12.2428979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,244.79*73
2024-08-19T14:03:13.2426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,244.72*71
2024-08-19T14:03:14.2425390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,244.64*7F
2024-08-19T14:03:15.2423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,244.54*74
2024-08-19T14:03:16.2421394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,244.56*72
2024-08-19T14:03:17.2418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,244.62*75
2024-08-19T14:03:18.2417896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,244.67*7F
2024-08-19T14:03:19.2415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,244.74*76
2024-08-19T14:03:20.2414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,244.71*52
2024-08-19T14:03:21.2411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,244.56*57
2024-08-19T14:03:22.2427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,244.35*7E
2024-08-19T14:03:23.2413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,244.21*73
2024-08-19T14:03:24.2406017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,244.13*7D
2024-08-19T14:03:25.2403047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,244.12*77
2024-08-19T14:03:26.2400824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,244.21*7B
2024-08-19T14:03:27.2404783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,244.49*7C
2024-08-19T14:03:28.2397752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,244.58*72
2024-08-19T14:03:29.2396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,244.38*74
2024-08-19T14:03:30.2456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,244.22*57
2024-08-19T14:03:31.2455716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,244.31*74
2024-08-19T14:03:32.2452939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,244.44*7F
2024-08-19T14:03:33.2450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,244.48*75
2024-08-19T14:03:34.2448148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,244.52*75
2024-08-19T14:03:35.2446245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,244.54*78
2024-08-19T14:03:36.2445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,244.68*72
2024-08-19T14:03:37.2442988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,244.91*7A
2024-08-19T14:03:38.2440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,245.06*70
2024-08-19T14:03:39.2438527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,245.15*74
2024-08-19T14:03:40.2437799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,245.10*50
2024-08-19T14:03:41.2433625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,244.99*50
2024-08-19T14:03:42.2432982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,245.04*7B
2024-08-19T14:03:43.2430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,245.30*70
2024-08-19T14:03:44.2428972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.17,245.66*7D
2024-08-19T14:03:45.2426923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,245.94*70
2024-08-19T14:03:46.2426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,246.04*52
2024-08-19T14:03:47.2422968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,246.03*52
2024-08-19T14:03:48.2421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,245.93*5B
2024-08-19T14:03:49.2420385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,245.94*5B
2024-08-19T14:03:50.2418951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,246.11*7E
2024-08-19T14:03:51.2416494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,246.30*72
2024-08-19T14:03:52.2413350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,246.57*52
2024-08-19T14:03:53.2411759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,246.87*72
2024-08-19T14:03:54.2409654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,246.97*78
2024-08-19T14:03:55.2407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,246.95*5F
2024-08-19T14:03:56.2426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,246.83*56
2024-08-19T14:03:57.2494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,246.72*78
2024-08-19T14:03:58.2491978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,246.97*7D
2024-08-19T14:03:59.2490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,247.23*7C
2024-08-19T14:04:00.2489017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,247.19*77
2024-08-19T14:04:01.2486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,247.10*52
2024-08-19T14:04:02.2447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,247.17*7F
2024-08-19T14:04:03.2445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,247.34*71
2024-08-19T14:04:04.2443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,247.48*7A
2024-08-19T14:04:05.2441648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,247.58*73
2024-08-19T14:04:06.2440310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,247.70*7E
2024-08-19T14:04:07.2438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,247.74*7B
2024-08-19T14:04:08.2475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,247.75*7A
2024-08-19T14:04:09.2471208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,247.87*7F
2024-08-19T14:04:10.2469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,248.02*78
2024-08-19T14:04:11.2500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,248.11*78
2024-08-19T14:04:12.2396651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,248.34*72
2024-08-19T14:04:13.2436747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,248.46*77
2024-08-19T14:04:14.2435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,248.42*71
2024-08-19T14:04:15.2432261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,248.60*7E
2024-08-19T14:04:16.2430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,248.92*7B
2024-08-19T14:04:17.2429089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,249.16*79
2024-08-19T14:04:18.2425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,249.28*78
2024-08-19T14:04:19.2425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,249.28*72
2024-08-19T14:04:20.2423303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,249.30*72
2024-08-19T14:04:21.2488027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,249.38*74
2024-08-19T14:04:22.2419808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,249.32*71
2024-08-19T14:04:23.2417028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,249.20*76
2024-08-19T14:04:24.2415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,249.29*7B
2024-08-19T14:04:25.2414425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,249.47*77
2024-08-19T14:04:26.2411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,249.72*73
2024-08-19T14:04:27.2409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,249.97*7D
2024-08-19T14:04:28.2449935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,249.96*70
2024-08-19T14:04:29.2448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,249.82*59
2024-08-19T14:04:30.2446662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,249.80*7B
2024-08-19T14:04:31.2443228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,249.89*71
2024-08-19T14:04:32.2442513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,249.95*76
2024-08-19T14:04:33.2441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,249.88*74
2024-08-19T14:04:34.2438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,249.68*7E
2024-08-19T14:04:35.2436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,249.62*73
2024-08-19T14:04:36.2478117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,249.66*75
2024-08-19T14:04:37.2475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,249.72*70
2024-08-19T14:04:38.2473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,249.56*71
2024-08-19T14:04:39.2471508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,249.24*57
2024-08-19T14:04:40.2469535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,249.13*5D
2024-08-19T14:04:41.2468251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,249.23*75
2024-08-19T14:04:42.2466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,249.30*79
2024-08-19T14:04:43.2464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,249.24*7F
2024-08-19T14:04:44.2480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,249.05*76
2024-08-19T14:04:45.2478069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,248.74*5D
2024-08-19T14:04:46.2475759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,248.52*78
2024-08-19T14:04:47.2474102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,248.44*78
2024-08-19T14:04:48.2500116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.48,248.48*7B
2024-08-19T14:04:49.2498124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,248.42*7F
2024-08-19T14:04:50.2495805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,248.25*71
2024-08-19T14:04:51.2494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,248.19*51
2024-08-19T14:04:52.2492861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,248.20*5B
2024-08-19T14:04:53.2490916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,248.15*70
2024-08-19T14:04:54.2489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,248.03*76
2024-08-19T14:04:55.2487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,247.97*73
2024-08-19T14:04:56.2484677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,248.00*70
2024-08-19T14:04:57.2482418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,247.99*7F
2024-08-19T14:04:58.2481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,247.81*7F
2024-08-19T14:04:59.2478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,247.58*70
2024-08-19T14:05:00.2511926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,247.41*73
2024-08-19T14:05:01.2510899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,247.41*7B
2024-08-19T14:05:02.2508768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,247.55*77
2024-08-19T14:05:03.2506910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,247.69*73
2024-08-19T14:05:04.2504447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,247.56*7C
2024-08-19T14:05:05.2381202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,247.31*71
2024-08-19T14:05:06.2379661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,247.32*73
2024-08-19T14:05:07.2377505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,247.43*7B
2024-08-19T14:05:08.2436149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,247.32*76
2024-08-19T14:05:09.2434729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,247.20*78
2024-08-19T14:05:10.2500766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,247.26*7B
2024-08-19T14:05:11.2498818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,247.53*79
2024-08-19T14:05:12.2497034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,247.68*79
2024-08-19T14:05:13.2494738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,247.63*7B
2024-08-19T14:05:14.2492561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,247.57*76
2024-08-19T14:05:15.2490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,247.55*7A
2024-08-19T14:05:16.2488750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,247.55*78
2024-08-19T14:05:17.2486575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,247.51*75
2024-08-19T14:05:18.2485285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,247.50*7E
2024-08-19T14:05:19.2500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,247.57*73
2024-08-19T14:05:20.2499508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,247.66*71
2024-08-19T14:05:21.2497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,247.81*7D
2024-08-19T14:05:22.2495424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,247.89*7D
2024-08-19T14:05:23.2492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,247.75*72
2024-08-19T14:05:24.2491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,247.64*7E
2024-08-19T14:05:25.2489252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,247.72*70
2024-08-19T14:05:26.2486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,247.91*7B
2024-08-19T14:05:27.2485301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,247.87*74
2024-08-19T14:05:28.2397901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,247.80*72
2024-08-19T14:05:29.2444968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,247.85*71
2024-08-19T14:05:30.2533721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,247.88*75
2024-08-19T14:05:31.2531007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,247.99*7A
2024-08-19T14:05:32.2529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,248.01*74
2024-08-19T14:05:33.2370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,247.90*51
2024-08-19T14:05:34.2369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,247.88*55
2024-08-19T14:05:35.2393737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,248.03*59
2024-08-19T14:05:36.2392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,248.24*5A
2024-08-19T14:05:37.2390054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,248.33*79
2024-08-19T14:05:38.2388270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,248.39*7B
2024-08-19T14:05:39.2386794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,248.39*57
2024-08-19T14:05:40.2383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,248.34*5E
2024-08-19T14:05:41.2421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,248.34*78
2024-08-19T14:05:42.2473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,248.39*7B
2024-08-19T14:05:43.2471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,248.49*79
2024-08-19T14:05:44.2469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,248.58*7C
2024-08-19T14:05:45.2467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,248.66*74
2024-08-19T14:05:46.2486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,248.83*7B
2024-08-19T14:05:47.2484246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,248.97*73
2024-08-19T14:05:48.2482197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,249.03*71
2024-08-19T14:05:49.2503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,249.06*77
2024-08-19T14:05:50.2501262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,249.02*77
2024-08-19T14:05:51.2388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,248.97*57
2024-08-19T14:05:52.2386739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,249.01*7C
2024-08-19T14:05:53.2385249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,249.12*77
2024-08-19T14:05:54.2384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,249.22*77
2024-08-19T14:05:55.2537566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,249.24*75
2024-08-19T14:05:56.2429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,249.17*77
2024-08-19T14:05:57.2537198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,249.07*70
2024-08-19T14:05:58.2534767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,248.97*7F
2024-08-19T14:05:59.2532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,248.86*78
2024-08-19T14:06:00.2531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,248.89*70
2024-08-19T14:06:01.2400623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,248.88*7D
2024-08-19T14:06:02.2399328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,248.77*71
2024-08-19T14:06:03.2397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,248.77*73
2024-08-19T14:06:04.2395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,248.79*59
2024-08-19T14:06:05.2392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,248.66*7D
2024-08-19T14:06:06.2391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,248.48*7C
2024-08-19T14:06:07.2389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,248.35*7C
2024-08-19T14:06:08.2387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,248.32*7D
2024-08-19T14:06:09.2384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,248.31*70
2024-08-19T14:06:10.2383773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,248.19*7B
2024-08-19T14:06:11.2538650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,247.85*78
2024-08-19T14:06:12.2535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,247.51*7E
2024-08-19T14:06:13.2434449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,247.34*54
2024-08-19T14:06:14.2432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,247.39*7C
2024-08-19T14:06:15.2430267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,247.61*77
2024-08-19T14:06:16.2428983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,247.85*74
2024-08-19T14:06:17.2427640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,247.75*53
2024-08-19T14:06:18.2424970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,247.35*7D
2024-08-19T14:06:19.2422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,246.97*59
2024-08-19T14:06:20.2420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,246.94*70
2024-08-19T14:06:21.2418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,247.14*7E
2024-08-19T14:06:22.2416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,247.22*7D
2024-08-19T14:06:23.2414420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,247.08*74
2024-08-19T14:06:24.2413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,246.91*59
2024-08-19T14:06:25.2411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,246.90*52
2024-08-19T14:06:26.2409013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,247.06*7B
2024-08-19T14:06:27.2406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,247.16*75
2024-08-19T14:06:28.2404784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,246.88*70
2024-08-19T14:06:29.2403085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,246.61*7E
2024-08-19T14:06:30.2400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,246.61*57
2024-08-19T14:06:31.2437445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,246.68*71
2024-08-19T14:06:32.2435687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,246.71*75
2024-08-19T14:06:33.2433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,246.96*7C
2024-08-19T14:06:34.2431740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,247.23*79
2024-08-19T14:06:35.2429404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,247.30*76
2024-08-19T14:06:36.2427926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,247.28*5A
2024-08-19T14:06:37.2489840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,247.25*56
2024-08-19T14:06:38.2488379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,247.25*78
2024-08-19T14:06:39.2486429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,247.32*79
2024-08-19T14:06:40.2484417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,247.43*7C
2024-08-19T14:06:41.2482477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,247.54*7A
2024-08-19T14:06:42.2480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,247.65*73
2024-08-19T14:06:43.2478477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,247.86*70
2024-08-19T14:06:44.2495371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,248.17*76
2024-08-19T14:06:45.2493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,248.50*7B
2024-08-19T14:06:46.2469458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,248.65*74
2024-08-19T14:06:47.2466886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,248.63*71
2024-08-19T14:06:48.2465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,248.65*73
2024-08-19T14:06:49.2462981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,248.75*71
2024-08-19T14:06:50.2460562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,248.88*73
2024-08-19T14:06:51.2459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,249.07*74
2024-08-19T14:06:52.2457559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,249.08*7B
2024-08-19T14:06:53.2455116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,249.04*7E
2024-08-19T14:06:54.2454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,249.19*54
2024-08-19T14:06:55.2450997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,249.44*7F
2024-08-19T14:06:56.2449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,249.64*78
2024-08-19T14:06:57.2485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,249.89*71
2024-08-19T14:06:58.2379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.15,250.02*5A
2024-08-19T14:06:59.2378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,249.87*56
2024-08-19T14:07:00.2532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,249.58*57
2024-08-19T14:07:01.2375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,249.33*52
2024-08-19T14:07:02.2528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,249.36*70
2024-08-19T14:07:03.2528054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,249.67*75
2024-08-19T14:07:04.2416983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,249.95*78
2024-08-19T14:07:05.2415397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,250.00*7C
2024-08-19T14:07:06.2412796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,249.95*59
2024-08-19T14:07:07.2410908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,249.76*56
2024-08-19T14:07:08.2432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,249.46*57
2024-08-19T14:07:09.2470919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,249.41*72
2024-08-19T14:07:10.2468448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,249.50*72
2024-08-19T14:07:11.2465406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,249.58*7F
2024-08-19T14:07:12.2464141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,249.59*75
2024-08-19T14:07:13.2462475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,249.39*5C
2024-08-19T14:07:14.2460372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,249.09*5B
2024-08-19T14:07:15.2522793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,249.03*71
2024-08-19T14:07:16.2540012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,249.08*72
2024-08-19T14:07:17.2537695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,249.01*7F
2024-08-19T14:07:18.2535942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,248.83*7C
2024-08-19T14:07:19.2407993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,248.57*5A
2024-08-19T14:07:20.2406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,248.37*58
2024-08-19T14:07:21.2403744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,248.38*7D
2024-08-19T14:07:22.2402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,248.42*7E
2024-08-19T14:07:23.2399279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,248.48*76
2024-08-19T14:07:24.2456499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,248.59*7B
2024-08-19T14:07:25.2454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,248.45*7B
2024-08-19T14:07:26.2452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,248.14*76
2024-08-19T14:07:27.2450377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,247.96*75
2024-08-19T14:07:28.2448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,247.98*70
2024-08-19T14:07:29.2446804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,248.08*72
2024-08-19T14:07:30.2444305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,248.20*7C
2024-08-19T14:07:31.2441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,248.19*78
2024-08-19T14:07:32.2440939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,247.95*77
2024-08-19T14:07:33.2438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,247.85*77
2024-08-19T14:07:34.2436466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,248.05*7A
2024-08-19T14:07:35.2434634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,248.20*7D
2024-08-19T14:07:36.2432865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,248.15*74
2024-08-19T14:07:37.2429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,248.06*72
2024-08-19T14:07:38.2428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,247.98*53
2024-08-19T14:07:39.2426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,247.97*50
2024-08-19T14:07:40.2424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,248.11*7D
2024-08-19T14:07:41.2422687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,248.25*71
2024-08-19T14:07:42.2420619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,248.15*70
2024-08-19T14:07:43.2464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,247.99*76
2024-08-19T14:07:44.2461764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,247.93*5D
2024-08-19T14:07:45.2460493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,248.01*77
2024-08-19T14:07:46.2457346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,248.09*7C
2024-08-19T14:07:47.2455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,248.02*79
2024-08-19T14:07:48.2454019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,247.88*7C
2024-08-19T14:07:49.2452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,247.78*7F
2024-08-19T14:07:50.2442326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,247.82*7B
2024-08-19T14:07:51.2499456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,247.85*7B
2024-08-19T14:07:52.2497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,247.89*5C
2024-08-19T14:07:53.2495495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,247.85*55
2024-08-19T14:07:54.2494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,247.74*57
2024-08-19T14:07:55.2490927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,247.73*57
2024-08-19T14:07:56.2489889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,247.83*79
2024-08-19T14:07:57.2487398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,247.87*7E
2024-08-19T14:07:58.2486491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,247.69*73
2024-08-19T14:07:59.2484694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,247.46*78
2024-08-19T14:08:00.2481216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,247.48*76
2024-08-19T14:08:01.2480257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,247.55*7E
2024-08-19T14:08:02.2497723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,247.45*7E
2024-08-19T14:08:03.2496042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,247.31*59
2024-08-19T14:08:04.2493975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,247.34*57
2024-08-19T14:08:05.2427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,247.38*59
2024-08-19T14:08:06.2425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,247.30*77
2024-08-19T14:08:07.2423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,247.36*74
2024-08-19T14:08:08.2420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,247.46*7F
2024-08-19T14:08:09.2418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.89,247.43*7F
2024-08-19T14:08:10.2416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,247.29*70
2024-08-19T14:08:11.2414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,247.11*7B
2024-08-19T14:08:12.2412514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,247.07*59
2024-08-19T14:08:13.2411268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,247.14*7B
2024-08-19T14:08:14.2409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,247.28*5E
2024-08-19T14:08:15.2407269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.28,247.48*56
2024-08-19T14:08:16.2404970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,247.39*78
2024-08-19T14:08:17.2403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,247.12*7F
2024-08-19T14:08:18.2434763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,246.98*53
2024-08-19T14:08:19.2432968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,247.04*7B
2024-08-19T14:08:20.2460973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,247.11*7E
2024-08-19T14:08:21.2458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,247.07*77
2024-08-19T14:08:22.2455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,247.12*73
2024-08-19T14:08:23.2455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,247.27*53
2024-08-19T14:08:24.2452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,247.24*7E
2024-08-19T14:08:25.2450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,247.09*79
2024-08-19T14:08:26.2448598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,247.02*7C
2024-08-19T14:08:27.2446846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,247.20*7C
2024-08-19T14:08:28.2445801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,247.39*5E
2024-08-19T14:08:29.2443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,247.37*72
2024-08-19T14:08:30.2440694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,247.25*7A
2024-08-19T14:08:31.2438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,247.05*53
2024-08-19T14:08:32.2437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,246.97*5D
2024-08-19T14:08:33.2436239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,247.06*70
2024-08-19T14:08:34.2470314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,247.24*77
2024-08-19T14:08:35.2467842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,247.34*58
2024-08-19T14:08:36.2466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.72,247.44*54
2024-08-19T14:08:37.2465034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,247.50*51
2024-08-19T14:08:38.2462359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,247.42*53
2024-08-19T14:08:39.2460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,247.42*7D
2024-08-19T14:08:40.2458564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,247.62*77
2024-08-19T14:08:41.2489159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,247.72*76
2024-08-19T14:08:42.2487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,247.67*7F
2024-08-19T14:08:43.2484745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,247.60*72
2024-08-19T14:08:44.2483160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,247.72*57
2024-08-19T14:08:45.2481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,247.94*77
2024-08-19T14:08:46.2479000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,248.02*7E
2024-08-19T14:08:47.2538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,248.13*72
2024-08-19T14:08:48.2536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,248.31*76
2024-08-19T14:08:49.2534222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,248.44*75
2024-08-19T14:08:50.2533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,248.51*71
2024-08-19T14:08:51.2530814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,248.58*71
2024-08-19T14:08:52.2447376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,248.59*7B
2024-08-19T14:08:53.2446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,248.58*7E
2024-08-19T14:08:54.2443756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,248.57*75
2024-08-19T14:08:55.2442516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,248.58*7C
2024-08-19T14:08:56.2439861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,248.80*79
2024-08-19T14:08:57.2437715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,248.96*7B
2024-08-19T14:08:58.2436488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,248.92*75
2024-08-19T14:08:59.2434111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,248.81*7D
2024-08-19T14:09:00.2429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,248.75*72
2024-08-19T14:09:01.2429950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,248.68*5A
2024-08-19T14:09:02.2428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,248.67*71
2024-08-19T14:09:03.2426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,248.67*7F
2024-08-19T14:09:04.2422529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,248.71*76
2024-08-19T14:09:05.2461710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,248.72*7F
2024-08-19T14:09:06.2460205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,248.64*77
2024-08-19T14:09:07.2457240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,248.49*75
2024-08-19T14:09:08.2456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,248.36*77
2024-08-19T14:09:09.2453741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,248.29*76
2024-08-19T14:09:10.2452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,248.24*74
2024-08-19T14:09:11.2450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,248.18*72
2024-08-19T14:09:12.2495189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,248.15*7E
2024-08-19T14:09:13.2519453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,248.10*7C
2024-08-19T14:09:14.2517169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,248.01*5D
2024-08-19T14:09:15.2515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,247.85*5F
2024-08-19T14:09:16.2420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,247.79*71
2024-08-19T14:09:17.2418148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,247.76*7B
2024-08-19T14:09:18.2416195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,247.69*7E
2024-08-19T14:09:19.2414717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,247.76*74
2024-08-19T14:09:20.2461556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,247.80*74
2024-08-19T14:09:21.2459434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,247.68*76
2024-08-19T14:09:22.2457585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,247.46*7F
2024-08-19T14:09:23.2455249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,247.31*54
2024-08-19T14:09:24.2453463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,247.23*54
2024-08-19T14:09:25.2452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,247.09*50
2024-08-19T14:09:26.2449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,247.03*56
2024-08-19T14:09:27.2447757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,246.99*50
2024-08-19T14:09:28.2445837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,247.03*53
2024-08-19T14:09:29.2443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,247.22*71
2024-08-19T14:09:30.2441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,247.25*7E
2024-08-19T14:09:31.2439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,247.02*77
2024-08-19T14:09:32.2438176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,246.86*50
2024-08-19T14:09:33.2456543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,246.88*7E
2024-08-19T14:09:34.2454647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,246.71*72
2024-08-19T14:09:35.2522392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,246.54*78
2024-08-19T14:09:36.2520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,246.54*56
2024-08-19T14:09:37.2403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,246.56*57
2024-08-19T14:09:38.2499136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,246.50*72
2024-08-19T14:09:39.2496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,246.40*52
2024-08-19T14:09:40.2495158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,246.45*78
2024-08-19T14:09:41.2492981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,246.69*7D
2024-08-19T14:09:42.2491663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,246.78*75
2024-08-19T14:09:43.2510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,246.68*7C
2024-08-19T14:09:44.2389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,246.57*51
2024-08-19T14:09:45.2388251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,246.60*55
2024-08-19T14:09:46.2386120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,246.68*73
2024-08-19T14:09:47.2539926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,246.69*5D
2024-08-19T14:09:48.2538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,246.66*57
2024-08-19T14:09:49.2535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,246.67*73
2024-08-19T14:09:50.2534583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,246.74*71
2024-08-19T14:09:51.2574559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,246.89*7D
2024-08-19T14:09:52.2529583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,247.01*7F
2024-08-19T14:09:53.2406255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,247.10*79
2024-08-19T14:09:54.2404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,247.10*7B
2024-08-19T14:09:55.2402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,246.98*5A
2024-08-19T14:09:56.2400871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,247.05*5F
2024-08-19T14:09:57.2398203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,247.39*7D
2024-08-19T14:09:58.2553164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,247.76*78
2024-08-19T14:09:59.2438010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,247.98*7B
2024-08-19T14:10:00.2436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,247.94*76
2024-08-19T14:10:01.2434123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,247.92*7E
2024-08-19T14:10:02.2431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,247.93*7A
2024-08-19T14:10:03.2428962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,247.92*76
2024-08-19T14:10:04.2428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,248.03*78
2024-08-19T14:10:05.2425586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,248.25*75
2024-08-19T14:10:06.2451372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,248.40*73
2024-08-19T14:10:07.2449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,248.51*7E
2024-08-19T14:10:08.2515962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,248.60*51
2024-08-19T14:10:09.2515382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,248.71*55
2024-08-19T14:10:10.2512432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,248.90*7C
2024-08-19T14:10:11.2510668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,249.16*76
2024-08-19T14:10:12.2508525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.02,249.22*71
2024-08-19T14:10:13.2507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,249.06*78
2024-08-19T14:10:14.2504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,248.87*51
2024-08-19T14:10:15.2502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,248.73*51
2024-08-19T14:10:16.2500496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,248.86*53
2024-08-19T14:10:17.2530287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,249.22*77
2024-08-19T14:10:18.2528436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.62,249.51*72
2024-08-19T14:10:19.2526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,249.58*7C
2024-08-19T14:10:20.2523693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,249.52*5F
2024-08-19T14:10:21.2522199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,249.40*5F
2024-08-19T14:10:22.2521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,249.21*70
2024-08-19T14:10:23.2461107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,249.11*7D
2024-08-19T14:10:24.2428107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,249.27*79
2024-08-19T14:10:25.2425926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,249.47*73
2024-08-19T14:10:26.2424974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,249.56*7B
2024-08-19T14:10:27.2424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,249.56*52
2024-08-19T14:10:28.2422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,249.38*5B
2024-08-19T14:10:29.2419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,249.31*76
2024-08-19T14:10:30.2418168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,249.42*75
2024-08-19T14:10:31.2525970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,249.45*7E
2024-08-19T14:10:32.2524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,249.40*7B
2024-08-19T14:10:33.2522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,249.51*7B
2024-08-19T14:10:34.2520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,249.50*77
2024-08-19T14:10:35.2518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,249.37*7E
2024-08-19T14:10:36.2516256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,249.34*76
2024-08-19T14:10:37.2515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,249.30*73
2024-08-19T14:10:38.2512938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,249.15*75
2024-08-19T14:10:39.2510737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,249.10*7D
2024-08-19T14:10:40.2431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,249.04*7C
2024-08-19T14:10:41.2429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,249.05*70
2024-08-19T14:10:42.2427138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,249.09*79
2024-08-19T14:10:43.2425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,249.04*77
2024-08-19T14:10:44.2488775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,248.98*7B
2024-08-19T14:10:45.2505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,248.92*73
2024-08-19T14:10:46.2503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,248.74*76
2024-08-19T14:10:47.2501534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,248.55*70
2024-08-19T14:10:48.2499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,248.55*7E
2024-08-19T14:10:49.2497672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,248.60*7E
2024-08-19T14:10:50.2495687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,248.47*70
2024-08-19T14:10:51.2493798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,248.34*7E
2024-08-19T14:10:52.2492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,248.27*7F
2024-08-19T14:10:53.2510283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,248.15*71
2024-08-19T14:10:54.2536456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,247.94*78
2024-08-19T14:10:55.2534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,247.70*79
2024-08-19T14:10:56.2587288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,247.55*71
2024-08-19T14:10:57.2554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,247.42*70
2024-08-19T14:10:58.2552478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,247.31*7A
2024-08-19T14:10:59.2550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,247.29*75
2024-08-19T14:11:00.2548911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,247.39*75
2024-08-19T14:11:01.2469305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,247.40*73
2024-08-19T14:11:02.2466903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,247.20*7E
2024-08-19T14:11:03.2465915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,247.03*7A
2024-08-19T14:11:04.2463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,246.77*7A
2024-08-19T14:11:05.2461963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,246.36*7A
2024-08-19T14:11:06.2460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,246.16*75
2024-08-19T14:11:07.2501189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,246.01*79
2024-08-19T14:11:08.2498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,245.87*74
2024-08-19T14:11:09.2434292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,245.88*7A
2024-08-19T14:11:10.2433101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,245.90*77
2024-08-19T14:11:11.2447917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,245.82*76
2024-08-19T14:11:12.2543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,245.66*75
2024-08-19T14:11:13.2541432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,245.40*7E
2024-08-19T14:11:14.2539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,245.22*72
2024-08-19T14:11:15.2537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,245.22*7E
2024-08-19T14:11:16.2416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,245.35*7B
2024-08-19T14:11:17.2412811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,245.30*70
2024-08-19T14:11:18.2412249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,245.10*78
2024-08-19T14:11:19.2410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,244.84*70
2024-08-19T14:11:20.2407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,244.52*73
2024-08-19T14:11:21.2426820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,244.41*5D
2024-08-19T14:11:22.2424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,244.43*77
2024-08-19T14:11:23.2475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,244.40*79
2024-08-19T14:11:24.2473022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,244.30*5D
2024-08-19T14:11:25.2471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,244.27*5B
2024-08-19T14:11:26.2469538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,244.23*7B
2024-08-19T14:11:27.2467449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,244.12*72
2024-08-19T14:11:28.2465260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,244.02*78
2024-08-19T14:11:29.2463528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,243.98*78
2024-08-19T14:11:30.2461149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,243.78*73
2024-08-19T14:11:31.2479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,243.37*7F
2024-08-19T14:11:32.2520549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,243.07*7B
2024-08-19T14:11:33.2517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,243.06*77
2024-08-19T14:11:34.2516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,243.31*7C
2024-08-19T14:11:35.2514456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,243.54*70
2024-08-19T14:11:36.2511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,243.57*76
2024-08-19T14:11:37.2395154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,243.49*5E
2024-08-19T14:11:38.2508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,243.35*5A
2024-08-19T14:11:39.2505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,243.18*76
2024-08-19T14:11:40.2503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.08,243.30*75
2024-08-19T14:11:41.2502882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.02,243.52*5C
2024-08-19T14:11:42.2500517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,243.50*76
2024-08-19T14:11:43.2498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,243.47*5D
2024-08-19T14:11:44.2496372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,243.47*5C
2024-08-19T14:11:45.2494416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,243.54*53
2024-08-19T14:11:46.2531729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,243.89*7E
2024-08-19T14:11:47.2530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,244.28*79
2024-08-19T14:11:48.2528538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,244.56*54
2024-08-19T14:11:49.2525889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,244.78*54
2024-08-19T14:11:50.2523032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,244.81*70
2024-08-19T14:11:51.2521866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,244.79*5A
2024-08-19T14:11:52.2546035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,244.90*7C
2024-08-19T14:11:53.2544391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.78,245.11*78
2024-08-19T14:11:54.2414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,245.37*79
2024-08-19T14:11:55.2412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,245.68*71
2024-08-19T14:11:56.2448284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,246.01*53
2024-08-19T14:11:57.2500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,246.29*71
2024-08-19T14:11:58.2497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,246.40*7B
2024-08-19T14:11:59.2496671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,246.37*70
2024-08-19T14:12:00.2494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,246.44*7B
2024-08-19T14:12:01.2492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,246.67*71
2024-08-19T14:12:02.2490206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,246.94*79
2024-08-19T14:12:03.2509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,247.09*75
2024-08-19T14:12:04.2507764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,247.21*76
2024-08-19T14:12:05.2504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,247.41*76
2024-08-19T14:12:06.2503178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,247.68*7F
2024-08-19T14:12:07.2501675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,247.78*74
2024-08-19T14:12:08.2519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,247.84*75
2024-08-19T14:12:09.2519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,247.95*5E
2024-08-19T14:12:10.2393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,248.12*59
2024-08-19T14:12:11.2548071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,248.31*74
2024-08-19T14:12:12.2546624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,248.51*75
2024-08-19T14:12:13.2544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,248.71*7E
2024-08-19T14:12:14.2542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,248.81*78
2024-08-19T14:12:15.2540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,248.70*7D
2024-08-19T14:12:16.2539150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,248.48*55
2024-08-19T14:12:17.2538533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,248.50*74
2024-08-19T14:12:18.2535855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,248.81*7B
2024-08-19T14:12:19.2534028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,249.07*54
2024-08-19T14:12:20.2531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,249.13*56
2024-08-19T14:12:21.2529928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,249.11*7E
2024-08-19T14:12:22.2528304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,249.12*7C
2024-08-19T14:12:23.2525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,249.08*7B
2024-08-19T14:12:24.2524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,249.13*72
2024-08-19T14:12:25.2522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,249.15*70
2024-08-19T14:12:26.2520085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,249.10*76
2024-08-19T14:12:27.2517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,249.03*7A
2024-08-19T14:12:28.2516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,248.95*53
2024-08-19T14:12:29.2553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,248.91*7F
2024-08-19T14:12:30.2551747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,248.96*76
2024-08-19T14:12:31.2549833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,249.10*73
2024-08-19T14:12:32.2548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,249.24*7A
2024-08-19T14:12:33.2546552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,249.24*50
2024-08-19T14:12:34.2544457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,249.06*5F
2024-08-19T14:12:35.2447554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,248.86*51
2024-08-19T14:12:36.2445761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,248.83*7D
2024-08-19T14:12:37.2444315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.58,248.95*73
2024-08-19T14:12:38.2441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,248.93*75
2024-08-19T14:12:39.2439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,248.80*7C
2024-08-19T14:12:40.2438172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,248.67*76
2024-08-19T14:12:41.2435857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,248.57*5D
2024-08-19T14:12:42.2433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,248.59*57
2024-08-19T14:12:43.2432237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,248.62*7B
2024-08-19T14:12:44.2428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,248.48*73
2024-08-19T14:12:45.2427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,248.31*76
2024-08-19T14:12:46.2425755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,248.29*79
2024-08-19T14:12:47.2423384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,248.28*76
2024-08-19T14:12:48.2453085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,248.15*79
2024-08-19T14:12:49.2525714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,247.89*7F
2024-08-19T14:12:50.2555144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,247.65*7B
2024-08-19T14:12:51.2553600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,247.54*78
2024-08-19T14:12:52.2551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,247.50*7F
2024-08-19T14:12:53.2416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,247.38*76
2024-08-19T14:12:54.2414183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,247.30*72
2024-08-19T14:12:55.2412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,247.31*7D
2024-08-19T14:12:56.2435996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,247.17*74
2024-08-19T14:12:57.2434575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,247.03*79
2024-08-19T14:12:58.2492562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,247.00*78
2024-08-19T14:12:59.2489742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,246.87*7F
2024-08-19T14:13:00.2488420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,246.56*7E
2024-08-19T14:13:01.2485005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,246.18*71
2024-08-19T14:13:02.2484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,245.98*55
2024-08-19T14:13:03.2482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,246.01*70
2024-08-19T14:13:04.2480761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,246.20*72
2024-08-19T14:13:05.2478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,246.27*7E
2024-08-19T14:13:06.2476634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,246.18*52
2024-08-19T14:13:07.2473571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,246.10*79
2024-08-19T14:13:08.2471900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,245.97*71
2024-08-19T14:13:09.2515589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,245.75*7F
2024-08-19T14:13:10.2512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,245.74*79
2024-08-19T14:13:11.2511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,245.84*72
2024-08-19T14:13:12.2509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,245.91*59
2024-08-19T14:13:13.2549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,246.04*78
2024-08-19T14:13:14.2391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,246.11*7A
2024-08-19T14:13:15.2413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,246.12*70
2024-08-19T14:13:16.2567157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,246.09*74
2024-08-19T14:13:17.2566050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.00,246.14*7D
2024-08-19T14:13:18.2564158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,246.28*76
2024-08-19T14:13:19.2561095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,246.38*74
2024-08-19T14:13:20.2558264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,246.52*79
2024-08-19T14:13:21.2557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,246.53*57
2024-08-19T14:13:22.2555950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,246.35*56
2024-08-19T14:13:23.2397624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,246.23*52
2024-08-19T14:13:24.2551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,246.44*7A
2024-08-19T14:13:25.2549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,246.79*74
2024-08-19T14:13:26.2548107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,247.08*78
2024-08-19T14:13:27.2545209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,247.11*72
2024-08-19T14:13:28.2413504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,246.93*7A
2024-08-19T14:13:29.2411458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,246.82*74
2024-08-19T14:13:30.2564960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,246.85*73
2024-08-19T14:13:31.2563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,246.91*7B
2024-08-19T14:13:32.2561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,246.90*58
2024-08-19T14:13:33.2559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,246.85*50
2024-08-19T14:13:34.2434008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,247.00*79
2024-08-19T14:13:35.2432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,247.25*71
2024-08-19T14:13:36.2430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.66,247.35*79
2024-08-19T14:13:37.2428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,247.36*78
2024-08-19T14:13:38.2426423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,247.44*79
2024-08-19T14:13:39.2425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,247.55*77
2024-08-19T14:13:40.2423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,247.65*58
2024-08-19T14:13:41.2420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,247.62*77
2024-08-19T14:13:42.2449189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,247.62*70
2024-08-19T14:13:43.2447032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,247.61*7E
2024-08-19T14:13:44.2444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,247.59*70
2024-08-19T14:13:45.2529298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,247.75*7D
2024-08-19T14:13:46.2525660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,247.95*76
2024-08-19T14:13:47.2525289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,248.00*76
2024-08-19T14:13:48.2522948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,248.06*57
2024-08-19T14:13:49.2521096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,248.18*7C
2024-08-19T14:13:50.2519119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,248.14*57
2024-08-19T14:13:51.2517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,248.10*73
2024-08-19T14:13:52.2515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,248.26*75
2024-08-19T14:13:53.2513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,248.37*75
2024-08-19T14:13:54.2571471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,248.29*78
2024-08-19T14:13:55.2443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,248.21*77
2024-08-19T14:13:56.2400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,248.14*57
2024-08-19T14:13:57.2553954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,248.11*76
2024-08-19T14:13:58.2551894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,248.06*75
2024-08-19T14:13:59.2549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,248.01*74
2024-08-19T14:14:00.2547850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,247.96*74
2024-08-19T14:14:01.2545711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,247.82*7B
2024-08-19T14:14:02.2544315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,247.64*77
2024-08-19T14:14:03.2542284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,247.52*7E
2024-08-19T14:14:04.2540436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,247.51*76
2024-08-19T14:14:05.2538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,247.51*7A
2024-08-19T14:14:06.2536926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,247.39*77
2024-08-19T14:14:07.2533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,247.22*71
2024-08-19T14:14:08.2532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,247.03*78
2024-08-19T14:14:09.2530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,246.91*70
2024-08-19T14:14:10.2529718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,246.97*77
2024-08-19T14:14:11.2527080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,247.08*7B
2024-08-19T14:14:12.2525272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,246.90*72
2024-08-19T14:14:13.2523130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,246.56*54
2024-08-19T14:14:14.2521002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,246.26*51
2024-08-19T14:14:15.2543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,246.18*75
2024-08-19T14:14:16.2543205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,246.19*75
2024-08-19T14:14:17.2444051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,246.26*70
2024-08-19T14:14:18.2443162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,246.38*7B
2024-08-19T14:14:19.2441310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,246.35*50
2024-08-19T14:14:20.2439422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,246.06*54
2024-08-19T14:14:21.2437815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,245.81*54
2024-08-19T14:14:22.2435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,245.91*76
2024-08-19T14:14:23.2434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.74,246.20*74
2024-08-19T14:14:24.2517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.68,246.30*79
2024-08-19T14:14:25.2429680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,246.00*71
2024-08-19T14:14:26.2427489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,245.58*5A
2024-08-19T14:14:27.2425483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,245.39*57
2024-08-19T14:14:28.2424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,245.49*70
2024-08-19T14:14:29.2545528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,245.86*7C
2024-08-19T14:14:30.2543372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,246.17*78
2024-08-19T14:14:31.2541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,246.30*55
2024-08-19T14:14:32.2539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,246.26*75
2024-08-19T14:14:33.2538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,246.25*7D
2024-08-19T14:14:34.2535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,246.29*73
2024-08-19T14:14:35.2534677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,246.23*7E
2024-08-19T14:14:36.2532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,246.25*71
2024-08-19T14:14:37.2530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,246.32*7A
2024-08-19T14:14:38.2545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,246.23*7A
2024-08-19T14:14:39.2544673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,246.22*51
2024-08-19T14:14:40.2541768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,246.47*79
2024-08-19T14:14:41.2539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,246.84*79
2024-08-19T14:14:42.2537737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,247.11*7D
2024-08-19T14:14:43.2440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,247.15*7F
2024-08-19T14:14:44.2438603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,247.10*7F
2024-08-19T14:14:45.2520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,247.02*78
2024-08-19T14:14:46.2539486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,247.10*78
2024-08-19T14:14:47.2537038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.68,247.31*78
2024-08-19T14:14:48.2533723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,247.48*71
2024-08-19T14:14:49.2533153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,247.52*7B
2024-08-19T14:14:50.2531425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,247.66*56
2024-08-19T14:14:51.2529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,247.92*58
2024-08-19T14:14:52.2525728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,248.23*77
2024-08-19T14:14:53.2525023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,248.31*7A
2024-08-19T14:14:54.2523636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,248.17*5A
2024-08-19T14:14:55.2521397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,248.18*53
2024-08-19T14:14:56.2519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,248.36*74
2024-08-19T14:14:57.2518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,248.49*7A
2024-08-19T14:14:58.2515612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,248.52*74
2024-08-19T14:14:59.2611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,248.52*71
2024-08-19T14:15:00.2452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,248.55*7B
2024-08-19T14:15:01.2450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,248.69*5B
2024-08-19T14:15:02.2448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,248.79*74
2024-08-19T14:15:03.2446250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,248.70*7C
2024-08-19T14:15:04.2497087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,248.75*5D
2024-08-19T14:15:05.2495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,249.05*58
2024-08-19T14:15:06.2494062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,249.14*53
2024-08-19T14:15:07.2491400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,248.93*74
2024-08-19T14:15:08.2489226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,248.67*50
2024-08-19T14:15:09.2487257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,248.59*58
2024-08-19T14:15:10.2524945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,248.59*75
2024-08-19T14:15:11.2521000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,248.71*78
2024-08-19T14:15:12.2518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,248.76*72
2024-08-19T14:15:13.2517348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,248.69*7E
2024-08-19T14:15:14.2515688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,248.61*53
2024-08-19T14:15:15.2512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,248.57*7B
2024-08-19T14:15:16.2510892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,248.58*70
2024-08-19T14:15:17.2538152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,248.52*7D
2024-08-19T14:15:18.2555271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,248.42*70
2024-08-19T14:15:19.2553315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,248.36*76
2024-08-19T14:15:20.2551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,248.33*75
2024-08-19T14:15:21.2548415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,248.18*70
2024-08-19T14:15:22.2547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,247.87*75
2024-08-19T14:15:23.2545073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,247.68*5E
2024-08-19T14:15:24.2543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,247.78*70
2024-08-19T14:15:25.2541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,247.93*7C
2024-08-19T14:15:26.2540051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,248.01*77
2024-08-19T14:15:27.2569769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,247.88*79
2024-08-19T14:15:28.2489252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,247.54*53
2024-08-19T14:15:29.2486830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,247.25*7A
2024-08-19T14:15:30.2485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,247.15*73
2024-08-19T14:15:31.2518952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,247.11*7F
2024-08-19T14:15:32.2516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,247.10*72
2024-08-19T14:15:33.2515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,247.03*7B
2024-08-19T14:15:34.2512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,246.93*7D
2024-08-19T14:15:35.2511036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,246.91*50
2024-08-19T14:15:36.2508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,246.88*55
2024-08-19T14:15:37.2507309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,246.84*70
2024-08-19T14:15:38.2504655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,246.69*78
2024-08-19T14:15:39.2503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,246.61*51
2024-08-19T14:15:40.2501381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,246.62*7D
2024-08-19T14:15:41.2499202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,246.50*7A
2024-08-19T14:15:42.2496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,246.28*7A
2024-08-19T14:15:43.2494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,246.19*79
2024-08-19T14:15:44.2529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,246.24*7B
2024-08-19T14:15:45.2527736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,246.24*72
2024-08-19T14:15:46.2452457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,246.19*71
2024-08-19T14:15:47.2450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,246.01*75
2024-08-19T14:15:48.2492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,245.83*57
2024-08-19T14:15:49.2490052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,245.84*70
2024-08-19T14:15:50.2487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,245.94*74
2024-08-19T14:15:51.2485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,246.10*79
2024-08-19T14:15:52.2483237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,246.32*7B
2024-08-19T14:15:53.2482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,246.25*78
2024-08-19T14:15:54.2480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,245.90*73
2024-08-19T14:15:55.2495185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,245.61*54
2024-08-19T14:15:56.2492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,245.58*73
2024-08-19T14:15:57.2491613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,245.81*76
2024-08-19T14:15:58.2514697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.08,246.14*72
2024-08-19T14:15:59.2512756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,246.26*70
2024-08-19T14:16:00.2509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,246.14*5E
2024-08-19T14:16:01.2508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,246.09*79
2024-08-19T14:16:02.2506649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,246.04*5D
2024-08-19T14:16:03.2505726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,246.02*7D
2024-08-19T14:16:04.2502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,246.11*79
2024-08-19T14:16:05.2572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,246.22*73
2024-08-19T14:16:06.2513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,246.43*70
2024-08-19T14:16:07.2510723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,246.68*55
2024-08-19T14:16:08.2510035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,246.78*75
2024-08-19T14:16:09.2508110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,246.57*72
2024-08-19T14:16:10.2531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,246.30*78
2024-08-19T14:16:11.2421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,246.37*7E
2024-08-19T14:16:12.2575827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,246.71*70
2024-08-19T14:16:13.2574760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,247.11*70
2024-08-19T14:16:14.2572292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,247.15*7A
2024-08-19T14:16:15.2568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,246.87*79
2024-08-19T14:16:16.2567629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,246.72*56
2024-08-19T14:16:17.2566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,246.85*71
2024-08-19T14:16:18.2563761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,246.91*70
2024-08-19T14:16:19.2562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,246.95*77
2024-08-19T14:16:20.2559497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,247.16*7F
2024-08-19T14:16:21.2421123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,247.27*7E
2024-08-19T14:16:22.2576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,247.24*71
2024-08-19T14:16:23.2573767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,247.29*75
2024-08-19T14:16:24.2571779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,247.32*7F
2024-08-19T14:16:25.2570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,247.21*76
2024-08-19T14:16:26.2568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,247.16*7A
2024-08-19T14:16:27.2566317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,247.21*77
2024-08-19T14:16:28.2564638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,247.31*79
2024-08-19T14:16:29.2562054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,247.42*7A
2024-08-19T14:16:30.2559827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,247.50*77
2024-08-19T14:16:31.2573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,247.57*70
2024-08-19T14:16:32.2556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,247.61*5C
2024-08-19T14:16:33.2440383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,247.56*5B
2024-08-19T14:16:34.2438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,247.61*71
2024-08-19T14:16:35.2477797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,247.69*77
2024-08-19T14:16:36.2475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,247.63*76
2024-08-19T14:16:37.2472839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,247.47*74
2024-08-19T14:16:38.2471840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,247.53*53
2024-08-19T14:16:39.2470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,247.72*5C
2024-08-19T14:16:40.2467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,247.81*75
2024-08-19T14:16:41.2465419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,247.85*7E
2024-08-19T14:16:42.2494539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,247.88*78
2024-08-19T14:16:43.2534697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,247.87*5F
2024-08-19T14:16:44.2533304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,247.88*55
2024-08-19T14:16:45.2530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,247.91*74
2024-08-19T14:16:46.2528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,247.94*76
2024-08-19T14:16:47.2561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,247.92*72
2024-08-19T14:16:48.2560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,247.84*7C
2024-08-19T14:16:49.2557524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,247.88*52
2024-08-19T14:16:50.2441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,248.10*70
2024-08-19T14:16:51.2499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,248.12*79
2024-08-19T14:16:52.2531917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,247.99*7B
2024-08-19T14:16:53.2530038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,247.91*70
2024-08-19T14:16:54.2527291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,247.90*75
2024-08-19T14:16:55.2526026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,247.94*74
2024-08-19T14:16:56.2524505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,248.03*7A
2024-08-19T14:16:57.2522523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,248.06*76
2024-08-19T14:16:58.2580297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,248.00*5F
2024-08-19T14:16:59.2578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,247.93*72
2024-08-19T14:17:00.2574957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,247.79*71
2024-08-19T14:17:01.2416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,247.76*58
2024-08-19T14:17:02.2415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,247.87*50
2024-08-19T14:17:03.2450346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,247.98*76
2024-08-19T14:17:04.2488888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,248.02*7D
2024-08-19T14:17:05.2518021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,247.97*7F
2024-08-19T14:17:06.2516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,247.92*59
2024-08-19T14:17:07.2514740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,247.91*76
2024-08-19T14:17:08.2511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,247.92*70
2024-08-19T14:17:09.2510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,247.88*7E
2024-08-19T14:17:10.2508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,247.81*75
2024-08-19T14:17:11.2506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,247.75*5A
2024-08-19T14:17:12.2504526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,247.82*54
2024-08-19T14:17:13.2503322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,247.96*7C
2024-08-19T14:17:14.2500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,247.98*7D
2024-08-19T14:17:15.2498807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,247.94*74
2024-08-19T14:17:16.2497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,247.88*74
2024-08-19T14:17:17.2493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,247.79*73
2024-08-19T14:17:18.2493008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,247.74*74
2024-08-19T14:17:19.2490577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,247.67*7F
2024-08-19T14:17:20.2488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,247.60*74
2024-08-19T14:17:21.2548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,247.69*77
2024-08-19T14:17:22.2546093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,247.85*53
2024-08-19T14:17:23.2564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,247.78*5A
2024-08-19T14:17:24.2562118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,247.58*5E
2024-08-19T14:17:25.2560257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,247.59*73
2024-08-19T14:17:26.2558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,247.78*79
2024-08-19T14:17:27.2556406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,247.76*73
2024-08-19T14:17:28.2555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,247.50*7E
2024-08-19T14:17:29.2496797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,247.26*50
2024-08-19T14:17:30.2494898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,247.17*7B
2024-08-19T14:17:31.2518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,247.22*71
2024-08-19T14:17:32.2548445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,247.40*77
2024-08-19T14:17:33.2537151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,247.57*70
2024-08-19T14:17:34.2533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,247.52*57
2024-08-19T14:17:35.2531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,247.30*7A
2024-08-19T14:17:36.2529018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,247.21*54
2024-08-19T14:17:37.2449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,247.26*79
2024-08-19T14:17:38.2445333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,247.13*7D
2024-08-19T14:17:39.2534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,246.97*76
2024-08-19T14:17:40.2533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,246.90*7C
2024-08-19T14:17:41.2531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,246.90*59
2024-08-19T14:17:42.2529381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,247.05*7E
2024-08-19T14:17:43.2527638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,247.09*76
2024-08-19T14:17:44.2525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,246.87*5C
2024-08-19T14:17:45.2523489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,246.67*50
2024-08-19T14:17:46.2521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,246.71*7D
2024-08-19T14:17:47.2519696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,246.74*7C
2024-08-19T14:17:48.2516830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,246.62*77
2024-08-19T14:17:49.2515041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,246.52*5A
2024-08-19T14:17:50.2513880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,246.40*58
2024-08-19T14:17:51.2511646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,246.20*7D
2024-08-19T14:17:52.2563432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,246.14*7D
2024-08-19T14:17:53.2562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,246.14*7D
2024-08-19T14:17:54.2560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,246.13*7C
2024-08-19T14:17:55.2582668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,246.17*7C
2024-08-19T14:17:56.2582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,246.21*76
2024-08-19T14:17:57.2455816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,246.15*7B
2024-08-19T14:17:58.2421764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,245.99*5C
2024-08-19T14:17:59.2419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,245.84*5A
2024-08-19T14:18:00.2513197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,245.76*74
2024-08-19T14:18:01.2511369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,245.69*78
2024-08-19T14:18:02.2509146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,245.57*7D
2024-08-19T14:18:03.2558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,245.63*7A
2024-08-19T14:18:04.2557256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,245.85*75
2024-08-19T14:18:05.2554745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,245.95*75
2024-08-19T14:18:06.2553791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,245.76*70
2024-08-19T14:18:07.2550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,245.44*74
2024-08-19T14:18:08.2548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,245.28*75
2024-08-19T14:18:09.2546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,245.42*73
2024-08-19T14:18:10.2601033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,245.59*7B
2024-08-19T14:18:11.2542714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,245.55*54
2024-08-19T14:18:12.2540964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,245.51*50
2024-08-19T14:18:13.2539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,245.54*58
2024-08-19T14:18:14.2537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,245.60*58
2024-08-19T14:18:15.2535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,245.58*76
2024-08-19T14:18:16.2533368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,245.54*7F
2024-08-19T14:18:17.2531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,245.43*73
2024-08-19T14:18:18.2529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,245.53*77
2024-08-19T14:18:19.2527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,245.80*58
2024-08-19T14:18:20.2526959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,245.87*7B
2024-08-19T14:18:21.2522760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,245.83*7F
2024-08-19T14:18:22.2520858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,245.80*5A
2024-08-19T14:18:23.2519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,245.71*78
2024-08-19T14:18:24.2517380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,245.68*7C
2024-08-19T14:18:25.2514890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,245.71*7B
2024-08-19T14:18:26.2514056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,245.80*71
2024-08-19T14:18:27.2510991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,245.98*70
2024-08-19T14:18:28.2509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,246.18*71
2024-08-19T14:18:29.2507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,246.20*5E
2024-08-19T14:18:30.2505724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,246.07*53
2024-08-19T14:18:31.2503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,246.10*5C
2024-08-19T14:18:32.2501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,246.24*75
2024-08-19T14:18:33.2499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,246.49*7F
2024-08-19T14:18:34.2497735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,246.59*72
2024-08-19T14:18:35.2495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,246.53*7A
2024-08-19T14:18:36.2493874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,246.47*5D
2024-08-19T14:18:37.2554378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,246.48*53
2024-08-19T14:18:38.2552686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,246.56*73
2024-08-19T14:18:39.2578613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,246.70*70
2024-08-19T14:18:40.2577217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,246.97*7D
2024-08-19T14:18:41.2574146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,247.32*52
2024-08-19T14:18:42.2573159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,247.38*58
2024-08-19T14:18:43.2570149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,247.23*56
2024-08-19T14:18:44.2568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,247.19*5F
2024-08-19T14:18:45.2565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,247.31*77
2024-08-19T14:18:46.2564925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,247.49*78
2024-08-19T14:18:47.2582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.09,247.65*76
2024-08-19T14:18:48.2581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,247.64*71
2024-08-19T14:18:49.2579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,247.53*53
2024-08-19T14:18:50.2577723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,247.49*56
2024-08-19T14:18:51.2439215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,247.40*55
2024-08-19T14:18:52.2593196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,247.45*77
2024-08-19T14:18:53.2592064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,247.74*7A
2024-08-19T14:18:54.2589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,247.93*7B
2024-08-19T14:18:55.2587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,247.91*73
2024-08-19T14:18:56.2471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,247.75*56
2024-08-19T14:18:57.2468024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,247.61*50
2024-08-19T14:18:58.2466977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,247.58*77
2024-08-19T14:18:59.2464687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,247.58*7A
2024-08-19T14:19:00.2463102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,247.65*70
2024-08-19T14:19:01.2461253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,247.86*79
2024-08-19T14:19:02.2459187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,248.03*7F
2024-08-19T14:19:03.2456938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,248.06*73
2024-08-19T14:19:04.2455076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,247.80*72
2024-08-19T14:19:05.2453046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,247.49*7F
2024-08-19T14:19:06.2450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,247.45*77
2024-08-19T14:19:07.2449437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,247.45*78
2024-08-19T14:19:08.2447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,247.32*75
2024-08-19T14:19:09.2444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,247.31*7E
2024-08-19T14:19:10.2442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,247.44*52
2024-08-19T14:19:11.2441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,247.45*5A
2024-08-19T14:19:12.2439227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,247.41*76
2024-08-19T14:19:13.2437372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,247.41*75
2024-08-19T14:19:14.2591217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,247.34*79
2024-08-19T14:19:15.2589570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,247.18*71
2024-08-19T14:19:16.2587099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,247.10*7B
2024-08-19T14:19:17.2585399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,246.88*75
2024-08-19T14:19:18.2583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,246.60*7C
2024-08-19T14:19:19.2581265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,246.58*70
2024-08-19T14:19:20.2579096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,246.69*7A
2024-08-19T14:19:21.2454522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,246.66*71
2024-08-19T14:19:22.2510932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,246.56*57
2024-08-19T14:19:23.2453914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,246.45*55
2024-08-19T14:19:24.2483894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,246.41*7C
2024-08-19T14:19:25.2533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,246.52*72
2024-08-19T14:19:26.2558211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,246.56*72
2024-08-19T14:19:27.2586015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,246.29*53
2024-08-19T14:19:28.2584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,246.06*59
2024-08-19T14:19:29.2582083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,246.01*74
2024-08-19T14:19:30.2580113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,246.08*75
2024-08-19T14:19:31.2598269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,246.18*71
2024-08-19T14:19:32.2595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,246.20*70
2024-08-19T14:19:33.2594093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,246.09*77
2024-08-19T14:19:34.2436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,246.08*72
2024-08-19T14:19:35.2589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,246.05*78
2024-08-19T14:19:36.2587983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,246.14*73
2024-08-19T14:19:37.2586265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,246.20*7D
2024-08-19T14:19:38.2584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,246.10*72
2024-08-19T14:19:39.2581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,245.98*7A
2024-08-19T14:19:40.2579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,245.92*73
2024-08-19T14:19:41.2578888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,246.00*7F
2024-08-19T14:19:42.2575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.71,246.22*77
2024-08-19T14:19:43.2478738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,246.28*71
2024-08-19T14:19:44.2545331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,246.23*72
2024-08-19T14:19:45.2543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,246.20*7B
2024-08-19T14:19:46.2541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,246.19*74
2024-08-19T14:19:47.2538672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,246.24*75
2024-08-19T14:19:48.2537938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,246.39*7D
2024-08-19T14:19:49.2535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,246.58*74
2024-08-19T14:19:50.2533129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,246.67*70
2024-08-19T14:19:51.2532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,246.64*55
2024-08-19T14:19:52.2529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,246.58*5B
2024-08-19T14:19:53.2527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,246.63*76
2024-08-19T14:19:54.2525943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,246.76*77
2024-08-19T14:19:55.2522854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,246.96*70
2024-08-19T14:19:56.2522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,247.12*73
2024-08-19T14:19:57.2519742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,247.14*78
2024-08-19T14:19:58.2517844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,247.15*74
2024-08-19T14:19:59.2514845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,247.22*75
2024-08-19T14:20:00.2514215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,247.29*7E
2024-08-19T14:20:01.2511902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,247.32*7D
2024-08-19T14:20:02.2508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,247.29*73
2024-08-19T14:20:03.2507291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,247.18*72
2024-08-19T14:20:04.2506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,247.23*7E
2024-08-19T14:20:05.2504327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,247.49*76
2024-08-19T14:20:06.2502127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,247.57*76
2024-08-19T14:20:07.2500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,247.54*70
2024-08-19T14:20:08.2551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,247.53*7F
2024-08-19T14:20:09.2470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,247.47*7B
2024-08-19T14:20:10.2497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,247.39*78
2024-08-19T14:20:11.2495708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,247.20*70
2024-08-19T14:20:12.2493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,247.09*70
2024-08-19T14:20:13.2491835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,247.08*75
2024-08-19T14:20:14.2489842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,247.18*72
2024-08-19T14:20:15.2488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,247.44*7E
2024-08-19T14:20:16.2485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,247.61*7D
2024-08-19T14:20:17.2483663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,247.52*74
2024-08-19T14:20:18.2481720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,247.30*56
2024-08-19T14:20:19.2480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,247.22*54
2024-08-19T14:20:20.2501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,247.25*73
2024-08-19T14:20:21.2500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,247.28*78
2024-08-19T14:20:22.2498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,247.28*74
2024-08-19T14:20:23.2452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,247.27*75
2024-08-19T14:20:24.2606696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,247.30*72
2024-08-19T14:20:25.2605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,247.40*79
2024-08-19T14:20:26.2602868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,247.35*7E
2024-08-19T14:20:27.2534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,247.24*7E
2024-08-19T14:20:28.2531948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,247.26*7E
2024-08-19T14:20:29.2529966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,247.41*7F
2024-08-19T14:20:30.2526817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,247.40*70
2024-08-19T14:20:31.2526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,247.38*54
2024-08-19T14:20:32.2524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,247.45*79
2024-08-19T14:20:33.2522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,247.40*7B
2024-08-19T14:20:34.2521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,247.42*7C
2024-08-19T14:20:35.2518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,247.57*7B
2024-08-19T14:20:36.2555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,247.53*71
2024-08-19T14:20:37.2553280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,247.44*7F
2024-08-19T14:20:38.2550917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,247.52*70
2024-08-19T14:20:39.2548761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,247.74*77
2024-08-19T14:20:40.2546854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,247.80*73
2024-08-19T14:20:41.2574389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,247.74*79
2024-08-19T14:20:42.2572133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,247.64*70
2024-08-19T14:20:43.2569641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,247.50*77
2024-08-19T14:20:44.2568513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,247.49*7E
2024-08-19T14:20:45.2566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,247.57*70
2024-08-19T14:20:46.2565798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,247.62*75
2024-08-19T14:20:47.2563254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,247.73*7A
2024-08-19T14:20:48.2561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,247.85*74
2024-08-19T14:20:49.2559843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,247.76*51
2024-08-19T14:20:50.2557158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,247.66*79
2024-08-19T14:20:51.2555631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,247.57*7C
2024-08-19T14:20:52.2553362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,247.48*71
2024-08-19T14:20:53.2551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,247.63*72
2024-08-19T14:20:54.2548301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,247.87*76
2024-08-19T14:20:55.2547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,247.89*7C
2024-08-19T14:20:56.2544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,247.69*73
2024-08-19T14:20:57.2544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,247.51*71
2024-08-19T14:20:58.2573680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,247.45*78
2024-08-19T14:20:59.2571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,247.47*73
2024-08-19T14:21:00.2569792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,247.55*76
2024-08-19T14:21:01.2589734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,247.57*75
2024-08-19T14:21:02.2588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,247.56*78
2024-08-19T14:21:03.2586376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,247.44*5E
2024-08-19T14:21:04.2448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,247.38*7F
2024-08-19T14:21:05.2446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,247.37*70
2024-08-19T14:21:06.2444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,247.31*71
2024-08-19T14:21:07.2598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,247.25*78
2024-08-19T14:21:08.2596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,247.22*74
2024-08-19T14:21:09.2594432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,247.20*7A
2024-08-19T14:21:10.2592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,247.03*7A
2024-08-19T14:21:11.2462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,246.84*78
2024-08-19T14:21:12.2461137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,246.82*7F
2024-08-19T14:21:13.2458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,246.93*7B
2024-08-19T14:21:14.2456889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,247.02*75
2024-08-19T14:21:15.2454571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,246.83*74
2024-08-19T14:21:16.2508495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,246.57*7B
2024-08-19T14:21:17.2506426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,246.47*7B
2024-08-19T14:21:18.2504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,246.48*7B
2024-08-19T14:21:19.2502338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,246.47*7B
2024-08-19T14:21:20.2500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,246.46*79
2024-08-19T14:21:21.2498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,246.38*7E
2024-08-19T14:21:22.2541479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,246.33*76
2024-08-19T14:21:23.2539093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,246.32*7A
2024-08-19T14:21:24.2537388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,246.38*7D
2024-08-19T14:21:25.2535129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,246.36*7F
2024-08-19T14:21:26.2533626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,246.31*73
2024-08-19T14:21:27.2531635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,246.15*73
2024-08-19T14:21:28.2529480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,245.90*7E
2024-08-19T14:21:29.2578817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,245.83*71
2024-08-19T14:21:30.2576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,245.91*71
2024-08-19T14:21:31.2575235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,245.90*5F
2024-08-19T14:21:32.2600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,245.87*5E
2024-08-19T14:21:33.2599497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,245.90*7D
2024-08-19T14:21:34.2597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,245.89*71
2024-08-19T14:21:35.2439106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,245.88*57
2024-08-19T14:21:36.2594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,245.88*7D
2024-08-19T14:21:37.2591889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,245.91*7A
2024-08-19T14:21:38.2460129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,246.07*77
2024-08-19T14:21:39.2457872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,246.01*7E
2024-08-19T14:21:40.2612623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,245.65*75
2024-08-19T14:21:41.2453655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,245.34*5D
2024-08-19T14:21:42.2452931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,245.24*54
2024-08-19T14:21:43.2449933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,245.45*7F
2024-08-19T14:21:44.2472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,245.80*72
2024-08-19T14:21:45.2470049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,245.99*70
2024-08-19T14:21:46.2468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,245.94*56
2024-08-19T14:21:47.2466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,245.93*5D
2024-08-19T14:21:48.2487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,245.96*7D
2024-08-19T14:21:49.2486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,245.92*73
2024-08-19T14:21:50.2484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,245.86*7C
2024-08-19T14:21:51.2481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,245.93*74
2024-08-19T14:21:52.2479930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,246.01*53
2024-08-19T14:21:53.2478323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,246.03*7F
2024-08-19T14:21:54.2476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,246.17*7A
2024-08-19T14:21:55.2473671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,246.32*7A
2024-08-19T14:21:56.2472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,246.40*7E
2024-08-19T14:21:57.2470509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,246.52*72
2024-08-19T14:21:58.2468622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,246.72*7C
2024-08-19T14:21:59.2486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,246.77*75
2024-08-19T14:22:00.2486297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,246.70*77
2024-08-19T14:22:01.2484404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,246.61*7F
2024-08-19T14:22:02.2482316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,246.61*7E
2024-08-19T14:22:03.2561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,246.90*7E
2024-08-19T14:22:04.2560010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,247.16*7D
2024-08-19T14:22:05.2556397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,247.20*51
2024-08-19T14:22:06.2556739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,247.28*53
2024-08-19T14:22:07.2553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,247.37*73
2024-08-19T14:22:08.2491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,247.37*75
2024-08-19T14:22:09.2489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,247.30*75
2024-08-19T14:22:10.2487158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,247.24*7A
2024-08-19T14:22:11.2486178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,247.43*7A
2024-08-19T14:22:12.2522842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,247.64*77
2024-08-19T14:22:13.2521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,247.64*7E
2024-08-19T14:22:14.2518242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,247.73*57
2024-08-19T14:22:15.2516482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,247.91*70
2024-08-19T14:22:16.2515209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,247.89*77
2024-08-19T14:22:17.2514372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,247.86*7C
2024-08-19T14:22:18.2510546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,248.00*72
2024-08-19T14:22:19.2508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,248.07*71
2024-08-19T14:22:20.2508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,248.03*75
2024-08-19T14:22:21.2504706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,247.99*7F
2024-08-19T14:22:22.2502375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,248.01*77
2024-08-19T14:22:23.2521649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,248.05*77
2024-08-19T14:22:24.2520926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,248.09*71
2024-08-19T14:22:25.2518303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,248.06*70
2024-08-19T14:22:26.2516589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,247.99*7E
2024-08-19T14:22:27.2513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,247.97*76
2024-08-19T14:22:28.2512489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,247.86*7C
2024-08-19T14:22:29.2571939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,247.68*74
2024-08-19T14:22:30.2599828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,247.72*75
2024-08-19T14:22:31.2597358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,247.78*74
2024-08-19T14:22:32.2477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,247.78*7E
2024-08-19T14:22:33.2518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,247.71*7D
2024-08-19T14:22:34.2516535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,247.60*77
2024-08-19T14:22:35.2514302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,247.43*7C
2024-08-19T14:22:36.2512414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,247.14*70
2024-08-19T14:22:37.2510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,247.06*7A
2024-08-19T14:22:38.2508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,247.29*77
2024-08-19T14:22:39.2506712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,247.47*75
2024-08-19T14:22:40.2504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,247.50*74
2024-08-19T14:22:41.2502383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,247.27*55
2024-08-19T14:22:42.2500632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,246.95*51
2024-08-19T14:22:43.2497387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,246.85*77
2024-08-19T14:22:44.2496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,246.87*7B
2024-08-19T14:22:45.2494679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,246.98*7F
2024-08-19T14:22:46.2492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,247.08*78
2024-08-19T14:22:47.2490866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,247.00*77
2024-08-19T14:22:48.2489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,246.85*5B
2024-08-19T14:22:49.2540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,246.89*7F
2024-08-19T14:22:50.2538550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,247.01*7B
2024-08-19T14:22:51.2536617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,247.04*70
2024-08-19T14:22:52.2535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,247.03*78
2024-08-19T14:22:53.2533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,246.89*5C
2024-08-19T14:22:54.2531450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,246.69*5D
2024-08-19T14:22:55.2528982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,246.70*7A
2024-08-19T14:22:56.2526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,246.80*76
2024-08-19T14:22:57.2524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,246.76*7B
2024-08-19T14:22:58.2559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,246.70*73
2024-08-19T14:22:59.2556907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,246.73*79
2024-08-19T14:23:00.2554938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,246.87*79
2024-08-19T14:23:01.2554810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,246.86*75
2024-08-19T14:23:02.2551706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,246.64*78
2024-08-19T14:23:03.2573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,246.53*76
2024-08-19T14:23:04.2472218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,246.62*70
2024-08-19T14:23:05.2486707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,246.74*7A
2024-08-19T14:23:06.2468227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,246.86*7C
2024-08-19T14:23:07.2465992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,246.83*7A
2024-08-19T14:23:08.2464616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,246.64*7A
2024-08-19T14:23:09.2462653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,246.58*7D
2024-08-19T14:23:10.2460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,246.72*70
2024-08-19T14:23:11.2613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,246.79*76
2024-08-19T14:23:12.2613127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,246.71*78
2024-08-19T14:23:13.2609753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,246.72*7F
2024-08-19T14:23:14.2608761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,246.85*76
2024-08-19T14:23:15.2606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,246.86*74
2024-08-19T14:23:16.2604633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,246.90*73
2024-08-19T14:23:17.2471396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,247.10*7F
2024-08-19T14:23:18.2469042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,247.21*7E
2024-08-19T14:23:19.2467402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,247.11*71
2024-08-19T14:23:20.2465259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,246.94*74
2024-08-19T14:23:21.2463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,246.86*7C
2024-08-19T14:23:22.2617297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,246.98*7D
2024-08-19T14:23:23.2615108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,247.20*79
2024-08-19T14:23:24.2613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,247.40*7F
2024-08-19T14:23:25.2503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,247.45*70
2024-08-19T14:23:26.2502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,247.36*5C
2024-08-19T14:23:27.2500711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,247.24*7A
2024-08-19T14:23:28.2498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,247.22*7A
2024-08-19T14:23:29.2606990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,247.26*7C
2024-08-19T14:23:30.2605074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,247.33*79
2024-08-19T14:23:31.2467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,247.45*7B
2024-08-19T14:23:32.2466977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,247.60*7D
2024-08-19T14:23:33.2465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,247.65*75
2024-08-19T14:23:34.2463692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,247.65*7D
2024-08-19T14:23:35.2460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,247.69*75
2024-08-19T14:23:36.2615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,247.73*76
2024-08-19T14:23:37.2612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,247.64*79
2024-08-19T14:23:38.2612028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,247.60*75
2024-08-19T14:23:39.2609336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,247.64*70
2024-08-19T14:23:40.2607442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,247.84*74
2024-08-19T14:23:41.2605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,248.15*72
2024-08-19T14:23:42.2603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,248.24*7A
2024-08-19T14:23:43.2446118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,248.00*5D
2024-08-19T14:23:44.2600325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,247.75*59
2024-08-19T14:23:45.2597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,247.78*7C
2024-08-19T14:23:46.2595917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,248.00*7B
2024-08-19T14:23:47.2594084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.08,248.16*7C
2024-08-19T14:23:48.2592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,248.09*78
2024-08-19T14:23:49.2589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,247.88*57
2024-08-19T14:23:50.2467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,247.60*52
2024-08-19T14:23:51.2485263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,247.37*76
2024-08-19T14:23:52.2547398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,247.44*7A
2024-08-19T14:23:53.2545517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,247.57*79
2024-08-19T14:23:54.2544012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,247.75*7C
2024-08-19T14:23:55.2561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,247.87*59
2024-08-19T14:23:56.2616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,247.83*5D
2024-08-19T14:23:57.2582617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,247.68*5D
2024-08-19T14:23:58.2581184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,247.54*77
2024-08-19T14:23:59.2578599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,247.52*7F
2024-08-19T14:24:00.2577024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,247.45*74
2024-08-19T14:24:01.2574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,247.40*7E
2024-08-19T14:24:02.2572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,247.49*70
2024-08-19T14:24:03.2570495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,247.53*7C
2024-08-19T14:24:04.2568871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,247.37*79
2024-08-19T14:24:05.2567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,247.24*7E
2024-08-19T14:24:06.2565062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,247.33*76
2024-08-19T14:24:07.2563120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,247.51*78
2024-08-19T14:24:08.2561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,247.35*7E
2024-08-19T14:24:09.2559120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,247.19*7F
2024-08-19T14:24:10.2556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,247.30*78
2024-08-19T14:24:11.2555304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,247.33*7D
2024-08-19T14:24:12.2553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,247.11*7D
2024-08-19T14:24:13.2551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,246.89*51
2024-08-19T14:24:14.2549357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,246.89*7B
2024-08-19T14:24:15.2546398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,247.07*79
2024-08-19T14:24:16.2545343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,247.21*76
2024-08-19T14:24:17.2542842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,246.99*73
2024-08-19T14:24:18.2541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,246.70*55
2024-08-19T14:24:19.2540107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,246.68*50
2024-08-19T14:24:20.2537720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,246.78*74
2024-08-19T14:24:21.2561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,246.85*76
2024-08-19T14:24:22.2559016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,246.81*7E
2024-08-19T14:24:23.2557559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,246.75*71
2024-08-19T14:24:24.2555348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,246.59*7E
2024-08-19T14:24:25.2553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,246.52*79
2024-08-19T14:24:26.2551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,246.50*77
2024-08-19T14:24:27.2550182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,246.46*7C
2024-08-19T14:24:28.2547973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,246.49*7E
2024-08-19T14:24:29.2573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,246.63*7F
2024-08-19T14:24:30.2571438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,246.75*7A
2024-08-19T14:24:31.2567974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,246.63*73
2024-08-19T14:24:32.2567230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,246.37*53
2024-08-19T14:24:33.2586683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,246.22*72
2024-08-19T14:24:34.2586043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,246.31*7C
2024-08-19T14:24:35.2583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,246.51*7D
2024-08-19T14:24:36.2613920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,246.53*7C
2024-08-19T14:24:37.2611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,246.29*7F
2024-08-19T14:24:38.2609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,246.17*5D
2024-08-19T14:24:39.2452013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,246.15*51
2024-08-19T14:24:40.2449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,246.18*59
2024-08-19T14:24:41.2604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,246.43*7A
2024-08-19T14:24:42.2478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,246.65*79
2024-08-19T14:24:43.2551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,246.74*7A
2024-08-19T14:24:44.2549797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,246.77*72
2024-08-19T14:24:45.2546627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,246.67*7D
2024-08-19T14:24:46.2544799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,246.48*70
2024-08-19T14:24:47.2543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,246.39*72
2024-08-19T14:24:48.2539064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,246.55*73
2024-08-19T14:24:49.2539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,246.57*7E
2024-08-19T14:24:50.2537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,246.58*77
2024-08-19T14:24:51.2536292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,246.81*74
2024-08-19T14:24:52.2534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,247.04*7D
2024-08-19T14:24:53.2532023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,246.99*70
2024-08-19T14:24:54.2528630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,246.87*7D
2024-08-19T14:24:55.2528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,246.95*79
2024-08-19T14:24:56.2525917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,247.15*76
2024-08-19T14:24:57.2524256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,247.28*78
2024-08-19T14:24:58.2522143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,247.39*74
2024-08-19T14:24:59.2519772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,247.54*7D
2024-08-19T14:25:00.2518006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,247.69*74
2024-08-19T14:25:01.2515874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,247.68*70
2024-08-19T14:25:02.2513401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,247.64*7F
2024-08-19T14:25:03.2512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,247.59*71
2024-08-19T14:25:04.2509435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,247.61*76
2024-08-19T14:25:05.2537229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,247.62*7A
2024-08-19T14:25:06.2535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,247.60*70
2024-08-19T14:25:07.2598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,247.75*75
2024-08-19T14:25:08.2595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,247.97*70
2024-08-19T14:25:09.2593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,248.09*74
2024-08-19T14:25:10.2592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,248.01*75
2024-08-19T14:25:11.2589973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,247.92*77
2024-08-19T14:25:12.2588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,247.89*7B
2024-08-19T14:25:13.2585091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,247.76*7A
2024-08-19T14:25:14.2583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,247.62*7E
2024-08-19T14:25:15.2496188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,247.64*70
2024-08-19T14:25:16.2494401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,247.87*7C
2024-08-19T14:25:17.2492358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,248.07*7A
2024-08-19T14:25:18.2490450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,247.99*74
2024-08-19T14:25:19.2548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,247.67*5B
2024-08-19T14:25:20.2576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,247.46*57
2024-08-19T14:25:21.2574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,247.54*78
2024-08-19T14:25:22.2572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,247.66*7B
2024-08-19T14:25:23.2570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,247.64*74
2024-08-19T14:25:24.2568552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,247.55*7F
2024-08-19T14:25:25.2453787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,247.52*52
2024-08-19T14:25:26.2607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,247.44*54
2024-08-19T14:25:27.2605782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,247.36*75
2024-08-19T14:25:28.2603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,247.36*72
2024-08-19T14:25:29.2601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,247.35*74
2024-08-19T14:25:30.2482364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,247.39*7F
2024-08-19T14:25:31.2480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,247.43*79
2024-08-19T14:25:32.2479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,247.41*75
2024-08-19T14:25:33.2476780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,247.15*75
2024-08-19T14:25:34.2510627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,246.84*72
2024-08-19T14:25:35.2509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,246.83*75
2024-08-19T14:25:36.2507763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,246.96*7F
2024-08-19T14:25:37.2505847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,247.02*75
2024-08-19T14:25:38.2503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,246.74*78
2024-08-19T14:25:39.2554132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,246.47*59
2024-08-19T14:25:40.2552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,246.47*57
2024-08-19T14:25:41.2550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,246.56*71
2024-08-19T14:25:42.2548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.56,246.49*7D
2024-08-19T14:25:43.2545846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,246.38*78
2024-08-19T14:25:44.2543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,246.38*71
2024-08-19T14:25:45.2541617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,246.36*5A
2024-08-19T14:25:46.2568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,246.19*5B
2024-08-19T14:25:47.2566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,246.17*70
2024-08-19T14:25:48.2564067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,246.25*7A
2024-08-19T14:25:49.2562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,246.29*71
2024-08-19T14:25:50.2560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,246.22*70
2024-08-19T14:25:51.2586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,246.16*78
2024-08-19T14:25:52.2605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,246.24*56
2024-08-19T14:25:53.2602565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,246.48*71
2024-08-19T14:25:54.2600990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,246.52*78
2024-08-19T14:25:55.2599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,246.36*70
2024-08-19T14:25:56.2596756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,246.31*7B
2024-08-19T14:25:57.2594170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,246.46*7D
2024-08-19T14:25:58.2592617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,246.75*78
2024-08-19T14:25:59.2590137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,246.87*7E
2024-08-19T14:26:00.2626864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,246.90*76
2024-08-19T14:26:01.2469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,246.92*76
2024-08-19T14:26:02.2467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,246.83*5E
2024-08-19T14:26:03.2621103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,246.78*72
2024-08-19T14:26:04.2617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,246.77*7B
2024-08-19T14:26:05.2616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,246.81*78
2024-08-19T14:26:06.2615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,246.96*7C
2024-08-19T14:26:07.2613612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,247.15*79
2024-08-19T14:26:08.2496678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,247.15*54
2024-08-19T14:26:09.2494927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,247.03*5B
2024-08-19T14:26:10.2492775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,247.00*7F
2024-08-19T14:26:11.2490860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,247.05*76
2024-08-19T14:26:12.2488779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,247.20*73
2024-08-19T14:26:13.2486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,247.37*7D
2024-08-19T14:26:14.2484721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,247.38*7C
2024-08-19T14:26:15.2482895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,247.33*7A
2024-08-19T14:26:16.2480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,247.20*75
2024-08-19T14:26:17.2478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,247.13*72
2024-08-19T14:26:18.2476568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,247.34*78
2024-08-19T14:26:19.2630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,247.58*74
2024-08-19T14:26:20.2492493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,247.54*7E
2024-08-19T14:26:21.2490135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,247.34*7C
2024-08-19T14:26:22.2488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,247.19*50
2024-08-19T14:26:23.2486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,247.27*5C
2024-08-19T14:26:24.2506496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,247.45*76
2024-08-19T14:26:25.2505220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,247.47*7A
2024-08-19T14:26:26.2502731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,247.43*72
2024-08-19T14:26:27.2500442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,247.45*78
2024-08-19T14:26:28.2498640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,247.64*7D
2024-08-19T14:26:29.2496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,247.73*7F
2024-08-19T14:26:30.2494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,247.68*79
2024-08-19T14:26:31.2491429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,247.61*74
2024-08-19T14:26:32.2491225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,247.49*5F
2024-08-19T14:26:33.2516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,247.37*75
2024-08-19T14:26:34.2513883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,247.45*7F
2024-08-19T14:26:35.2510352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,247.65*75
2024-08-19T14:26:36.2572384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,247.70*72
2024-08-19T14:26:37.2570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,247.72*59
2024-08-19T14:26:38.2569209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,247.77*57
2024-08-19T14:26:39.2566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,247.69*5D
2024-08-19T14:26:40.2614116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,247.66*7E
2024-08-19T14:26:41.2612218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,247.77*7D
2024-08-19T14:26:42.2498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,247.92*77
2024-08-19T14:26:43.2496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,248.03*76
2024-08-19T14:26:44.2493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,247.98*71
2024-08-19T14:26:45.2511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,247.98*7E
2024-08-19T14:26:46.2510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,247.93*75
2024-08-19T14:26:47.2507123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,247.85*77
2024-08-19T14:26:48.2568025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,247.81*77
2024-08-19T14:26:49.2566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,247.78*76
2024-08-19T14:26:50.2565753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,247.64*77
2024-08-19T14:26:51.2562612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,247.61*76
2024-08-19T14:26:52.2596815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,247.58*77
2024-08-19T14:26:53.2595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,247.60*79
2024-08-19T14:26:54.2488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,247.75*77
2024-08-19T14:26:55.2486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,247.82*73
2024-08-19T14:26:56.2484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,247.56*5B
2024-08-19T14:26:57.2531547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,247.19*5C
2024-08-19T14:26:58.2616313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,247.07*71
2024-08-19T14:26:59.2559462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,247.15*79
2024-08-19T14:27:00.2557161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,247.18*7A
2024-08-19T14:27:01.2556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,247.14*7B
2024-08-19T14:27:02.2553993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,247.13*79
2024-08-19T14:27:03.2552127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,247.02*56
2024-08-19T14:27:04.2550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,246.87*79
2024-08-19T14:27:05.2548204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,246.75*73
2024-08-19T14:27:06.2575701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,246.70*5D
2024-08-19T14:27:07.2543954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,246.69*70
2024-08-19T14:27:08.2541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,246.69*78
2024-08-19T14:27:09.2540509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,246.74*73
2024-08-19T14:27:10.2538638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,246.75*7A
2024-08-19T14:27:11.2535975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,246.51*77
2024-08-19T14:27:12.2573632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,246.12*54
2024-08-19T14:27:13.2598032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,246.03*74
2024-08-19T14:27:14.2595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,246.32*72
2024-08-19T14:27:15.2594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,246.44*7C
2024-08-19T14:27:16.2592864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,246.29*78
2024-08-19T14:27:17.2590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,246.15*7F
2024-08-19T14:27:18.2616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,246.14*72
2024-08-19T14:27:19.2615646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,246.22*7F
2024-08-19T14:27:20.2613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,246.25*77
2024-08-19T14:27:21.2611297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,246.14*71
2024-08-19T14:27:22.2610403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,245.96*5A
2024-08-19T14:27:23.2607783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,245.85*52
2024-08-19T14:27:24.2605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,245.96*5A
2024-08-19T14:27:25.2603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,246.35*77
2024-08-19T14:27:26.2601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,246.74*77
2024-08-19T14:27:27.2632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,246.75*7E
2024-08-19T14:27:28.2474420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,246.41*51
2024-08-19T14:27:29.2511510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,246.15*7D
2024-08-19T14:27:30.2509834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,246.22*72
2024-08-19T14:27:31.2507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,246.48*79
2024-08-19T14:27:32.2505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,246.74*70
2024-08-19T14:27:33.2503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,246.81*77
2024-08-19T14:27:34.2500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,246.73*5F
2024-08-19T14:27:35.2500015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,246.80*5E
2024-08-19T14:27:36.2498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,246.99*7B
2024-08-19T14:27:37.2495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,246.95*73
2024-08-19T14:27:38.2493521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,246.88*79
2024-08-19T14:27:39.2492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,246.95*7A
2024-08-19T14:27:40.2490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,247.11*75
2024-08-19T14:27:41.2487054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,247.35*74
2024-08-19T14:27:42.2487417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,247.33*71
2024-08-19T14:27:43.2639777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,247.15*71
2024-08-19T14:27:44.2481563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,247.21*7A
2024-08-19T14:27:45.2480916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,247.43*7A
2024-08-19T14:27:46.2634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,247.67*70
2024-08-19T14:27:47.2632284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,247.74*7D
2024-08-19T14:27:48.2631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,247.72*76
2024-08-19T14:27:49.2628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,247.74*70
2024-08-19T14:27:50.2491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,247.69*74
2024-08-19T14:27:51.2467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,247.62*5B
2024-08-19T14:27:52.2622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,247.81*7D
2024-08-19T14:27:53.2631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,247.98*72
2024-08-19T14:27:54.2690961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,248.07*79
2024-08-19T14:27:55.2616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,247.90*71
2024-08-19T14:27:56.2481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,247.69*5F
2024-08-19T14:27:57.2478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,247.63*75
2024-08-19T14:27:58.2509538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,247.78*74
2024-08-19T14:27:59.2507506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,247.95*7B
2024-08-19T14:28:00.2524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,247.81*7B
2024-08-19T14:28:01.2522400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,247.68*5A
2024-08-19T14:28:02.2519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,247.56*55
2024-08-19T14:28:03.2518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,247.42*58
2024-08-19T14:28:04.2516298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,247.55*79
2024-08-19T14:28:05.2533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.91,247.50*7E
2024-08-19T14:28:06.2569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,247.36*76
2024-08-19T14:28:07.2567343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,247.31*78
2024-08-19T14:28:08.2565327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,247.29*58
2024-08-19T14:28:09.2563217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,247.27*74
2024-08-19T14:28:10.2561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,247.25*7D
2024-08-19T14:28:11.2623605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,247.16*7A
2024-08-19T14:28:12.2621090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,247.20*7B
2024-08-19T14:28:13.2619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,247.27*54
2024-08-19T14:28:14.2518313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,247.26*53
2024-08-19T14:28:15.2516440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,247.29*71
2024-08-19T14:28:16.2496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,247.36*7C
2024-08-19T14:28:17.2494660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,247.20*78
2024-08-19T14:28:18.2493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,247.00*73
2024-08-19T14:28:19.2491369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,247.01*74
2024-08-19T14:28:20.2489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,247.19*76
2024-08-19T14:28:21.2486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,247.31*7A
2024-08-19T14:28:22.2485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,247.26*76
2024-08-19T14:28:23.2483467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,247.18*73
2024-08-19T14:28:24.2481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,247.09*72
2024-08-19T14:28:25.2513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,247.15*74
2024-08-19T14:28:26.2510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,247.29*70
2024-08-19T14:28:27.2508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,247.16*75
2024-08-19T14:28:28.2564392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,246.99*73
2024-08-19T14:28:29.2562420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,246.93*5D
2024-08-19T14:28:30.2560810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,246.91*58
2024-08-19T14:28:31.2594314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,246.90*75
2024-08-19T14:28:32.2610904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,247.01*75
2024-08-19T14:28:33.2609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,247.23*77
2024-08-19T14:28:34.2607373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,247.33*7E
2024-08-19T14:28:35.2605213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,247.22*74
2024-08-19T14:28:36.2603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,247.09*7D
2024-08-19T14:28:37.2601247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,247.14*77
2024-08-19T14:28:38.2599699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,247.21*7B
2024-08-19T14:28:39.2597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,247.22*78
2024-08-19T14:28:40.2506659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,247.23*7F
2024-08-19T14:28:41.2553177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,247.30*78
2024-08-19T14:28:42.2551802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,247.25*77
2024-08-19T14:28:43.2549927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,247.18*7C
2024-08-19T14:28:44.2547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,247.32*78
2024-08-19T14:28:45.2595178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,247.55*7A
2024-08-19T14:28:46.2593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,247.68*7A
2024-08-19T14:28:47.2592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,247.59*73
2024-08-19T14:28:48.2589013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,247.40*50
2024-08-19T14:28:49.2587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,247.20*7F
2024-08-19T14:28:50.2585447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,247.26*7C
2024-08-19T14:28:51.2583455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,247.57*74
2024-08-19T14:28:52.2609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,247.75*7E
2024-08-19T14:28:53.2630141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,247.55*58
2024-08-19T14:28:54.2472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,247.18*55
2024-08-19T14:28:55.2469390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,247.00*54
2024-08-19T14:28:56.2494569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,247.05*78
2024-08-19T14:28:57.2492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.45,247.22*7A
2024-08-19T14:28:58.2490915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.09,247.35*7A
2024-08-19T14:28:59.2644888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,247.33*7F
2024-08-19T14:29:00.2486106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,247.13*52
2024-08-19T14:29:01.2484668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,246.87*57
2024-08-19T14:29:02.2482834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,246.84*76
2024-08-19T14:29:03.2501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.14,246.86*73
2024-08-19T14:29:04.2498409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,246.77*79
2024-08-19T14:29:05.2496581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,246.73*7B
2024-08-19T14:29:06.2494842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,246.71*58
2024-08-19T14:29:07.2529169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,246.74*79
2024-08-19T14:29:08.2570352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,246.76*72
2024-08-19T14:29:09.2568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,246.58*7A
2024-08-19T14:29:10.2566243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,246.32*7B
2024-08-19T14:29:11.2563723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,246.21*58
2024-08-19T14:29:12.2498637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,246.22*52
2024-08-19T14:29:13.2495947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,246.23*7B
2024-08-19T14:29:14.2495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,246.16*73
2024-08-19T14:29:15.2492239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,246.11*77
2024-08-19T14:29:16.2577227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,246.11*76
2024-08-19T14:29:17.2575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,245.95*5F
2024-08-19T14:29:18.2573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,245.94*78
2024-08-19T14:29:19.2571409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,246.13*7C
2024-08-19T14:29:20.2569229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,246.07*79
2024-08-19T14:29:21.2567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,245.89*72
2024-08-19T14:29:22.2566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,245.84*7C
2024-08-19T14:29:23.2599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,245.83*78
2024-08-19T14:29:24.2595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,245.93*7B
2024-08-19T14:29:25.2595202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,246.12*78
2024-08-19T14:29:26.2592721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,246.31*7F
2024-08-19T14:29:27.2591197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,246.37*71
2024-08-19T14:29:28.2588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,246.25*7E
2024-08-19T14:29:29.2586803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,246.22*78
2024-08-19T14:29:30.2585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,246.29*5E
2024-08-19T14:29:31.2583584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,246.49*5F
2024-08-19T14:29:32.2580881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,246.67*79
2024-08-19T14:29:33.2579283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,246.79*7D
2024-08-19T14:29:34.2576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,246.92*5E
2024-08-19T14:29:35.2574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,247.02*56
2024-08-19T14:29:36.2573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,246.93*70
2024-08-19T14:29:37.2571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,246.94*73
2024-08-19T14:29:38.2569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,247.14*73
2024-08-19T14:29:39.2566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,247.33*74
2024-08-19T14:29:40.2565175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,247.42*71
2024-08-19T14:29:41.2563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,247.41*58
2024-08-19T14:29:42.2561778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,247.26*53
2024-08-19T14:29:43.2636413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,247.31*7B
2024-08-19T14:29:44.2499245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,247.53*7C
2024-08-19T14:29:45.2496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,247.64*76
2024-08-19T14:29:46.2494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,247.66*7F
2024-08-19T14:29:47.2515315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,247.71*7F
2024-08-19T14:29:48.2514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,247.66*59
2024-08-19T14:29:49.2512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,247.59*72
2024-08-19T14:29:50.2511235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.44,247.57*72
2024-08-19T14:29:51.2509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.96,247.53*7A
2024-08-19T14:29:52.2507900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,247.48*79
2024-08-19T14:29:53.2504768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,247.57*58
2024-08-19T14:29:54.2504198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,247.54*5A
2024-08-19T14:29:55.2502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,247.45*7C
2024-08-19T14:29:56.2498949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,247.33*72
2024-08-19T14:29:57.2498829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,247.24*7E
2024-08-19T14:29:58.2495762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,247.32*7F
2024-08-19T14:29:59.2533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,247.37*73
2024-08-19T14:30:00.2531476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,247.32*7B
2024-08-19T14:30:01.2529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,247.29*7B
2024-08-19T14:30:02.2527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,247.08*7C
2024-08-19T14:30:03.2581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,246.87*7F
2024-08-19T14:30:04.2578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,246.98*7C
2024-08-19T14:30:05.2598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,247.17*73
2024-08-19T14:30:06.2596517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,247.18*73
2024-08-19T14:30:07.2594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,247.11*72
2024-08-19T14:30:08.2592794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,247.01*7E
2024-08-19T14:30:09.2590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,246.89*7E
2024-08-19T14:30:10.2589090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,246.96*74
2024-08-19T14:30:11.2612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,247.08*70
2024-08-19T14:30:12.2612483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,247.09*70
2024-08-19T14:30:13.2609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,247.20*78
2024-08-19T14:30:14.2491143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,247.42*72
2024-08-19T14:30:15.2645047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,247.63*7E
2024-08-19T14:30:16.2642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,247.55*74
2024-08-19T14:30:17.2641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,247.28*74
2024-08-19T14:30:18.2638911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,247.18*77
2024-08-19T14:30:19.2528205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,247.32*7C
2024-08-19T14:30:20.2526399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,247.46*77
2024-08-19T14:30:21.2524036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,247.52*71
2024-08-19T14:30:22.2558599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,247.62*57
2024-08-19T14:30:23.2556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,247.81*55
2024-08-19T14:30:24.2554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,247.77*78
2024-08-19T14:30:25.2552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,247.67*73
2024-08-19T14:30:26.2550272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,247.70*79
2024-08-19T14:30:27.2549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,247.66*7C
2024-08-19T14:30:28.2546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,247.44*7D
2024-08-19T14:30:29.2543072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,247.29*7F
2024-08-19T14:30:30.2541632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,247.31*7C
2024-08-19T14:30:31.2540653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,247.48*70
2024-08-19T14:30:32.2538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,247.63*74
2024-08-19T14:30:33.2559050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,247.61*79
2024-08-19T14:30:34.2556222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,247.53*50
2024-08-19T14:30:35.2587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,247.40*56
2024-08-19T14:30:36.2620598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,247.40*74
2024-08-19T14:30:37.2617257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,247.41*7D
2024-08-19T14:30:38.2616352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,247.40*7D
2024-08-19T14:30:39.2615481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,247.55*78
2024-08-19T14:30:40.2612556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,247.65*77
2024-08-19T14:30:41.2610276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,247.51*7D
2024-08-19T14:30:42.2640427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,247.29*72
2024-08-19T14:30:43.2501536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,247.26*70
2024-08-19T14:30:44.2499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,247.35*7B
2024-08-19T14:30:45.2497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,247.46*72
2024-08-19T14:30:46.2651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,247.54*7A
2024-08-19T14:30:47.2649961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,247.51*70
2024-08-19T14:30:48.2531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,247.35*76
2024-08-19T14:30:49.2528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,247.20*72
2024-08-19T14:30:50.2527438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,247.15*7C
2024-08-19T14:30:51.2555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,247.11*75
2024-08-19T14:30:52.2605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,247.11*71
2024-08-19T14:30:53.2602787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,247.24*73
2024-08-19T14:30:54.2601170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,247.39*70
2024-08-19T14:30:55.2599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,247.50*74
2024-08-19T14:30:56.2597246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,247.45*7F
2024-08-19T14:30:57.2595321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,247.17*74
2024-08-19T14:30:58.2593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,246.82*54
2024-08-19T14:30:59.2590933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,246.73*74
2024-08-19T14:31:00.2589294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,246.85*70
2024-08-19T14:31:01.2588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,246.92*72
2024-08-19T14:31:02.2586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,246.86*7E
2024-08-19T14:31:03.2583768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,246.87*59
2024-08-19T14:31:04.2582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,246.95*5A
2024-08-19T14:31:05.2579848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,246.93*76
2024-08-19T14:31:06.2578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,246.87*7D
2024-08-19T14:31:07.2575684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,246.85*73
2024-08-19T14:31:08.2642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,246.74*76
2024-08-19T14:31:09.2640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,246.72*78
2024-08-19T14:31:10.2641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,246.80*7C
2024-08-19T14:31:11.2637025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,246.72*71
2024-08-19T14:31:12.2634714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,246.60*7B
2024-08-19T14:31:13.2526586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,246.68*5F
2024-08-19T14:31:14.2557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,246.79*72
2024-08-19T14:31:15.2555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,246.88*78
2024-08-19T14:31:16.2553112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,246.93*79
2024-08-19T14:31:17.2551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,246.99*78
2024-08-19T14:31:18.2549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,247.14*7A
2024-08-19T14:31:19.2547707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,247.03*70
2024-08-19T14:31:20.2567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,246.71*54
2024-08-19T14:31:21.2565219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,246.68*5E
2024-08-19T14:31:22.2595544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.69,246.97*7D
2024-08-19T14:31:23.2594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,247.19*78
2024-08-19T14:31:24.2617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,247.16*76
2024-08-19T14:31:25.2615146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,247.02*7E
2024-08-19T14:31:26.2613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,247.01*51
2024-08-19T14:31:27.2612289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,247.22*53
2024-08-19T14:31:28.2609366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,247.29*7A
2024-08-19T14:31:29.2630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,247.32*77
2024-08-19T14:31:30.2629083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,247.32*70
2024-08-19T14:31:31.2626584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,247.28*70
2024-08-19T14:31:32.2625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,247.34*76
2024-08-19T14:31:33.2629822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,247.52*75
2024-08-19T14:31:34.2621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,247.66*77
2024-08-19T14:31:35.2535182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,247.62*7C
2024-08-19T14:31:36.2533553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,247.51*54
2024-08-19T14:31:37.2531177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,247.38*53
2024-08-19T14:31:38.2529408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,247.40*7B
2024-08-19T14:31:39.2526208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,247.74*71
2024-08-19T14:31:40.2525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,248.07*71
2024-08-19T14:31:41.2523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,247.93*75
2024-08-19T14:31:42.2521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,247.49*59
2024-08-19T14:31:43.2519386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,247.14*53
2024-08-19T14:31:44.2516868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,247.10*7B
2024-08-19T14:31:45.2589458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,247.17*72
2024-08-19T14:31:46.2587460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,247.23*79
2024-08-19T14:31:47.2585495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,247.34*77
2024-08-19T14:31:48.2613654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,247.35*76
2024-08-19T14:31:49.2612172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,247.24*56
2024-08-19T14:31:50.2610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,247.11*52
2024-08-19T14:31:51.2608242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,246.98*7A
2024-08-19T14:31:52.2606504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,246.88*7E
2024-08-19T14:31:53.2509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,246.96*78
2024-08-19T14:31:54.2507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,247.04*7C
2024-08-19T14:31:55.2505692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,246.96*73
2024-08-19T14:31:56.2503508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,246.77*57
2024-08-19T14:31:57.2500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,246.58*75
2024-08-19T14:31:58.2655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,246.56*75
2024-08-19T14:31:59.2653531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,246.76*75
2024-08-19T14:32:00.2551783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,246.83*7A
2024-08-19T14:32:01.2550240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,246.62*5B
2024-08-19T14:32:02.2547916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,246.35*5D
2024-08-19T14:32:03.2546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,246.34*55
2024-08-19T14:32:04.2582214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,246.36*7F
2024-08-19T14:32:05.2579811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.60,246.32*7E
2024-08-19T14:32:06.2579227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,246.34*78
2024-08-19T14:32:07.2577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,246.38*73
2024-08-19T14:32:08.2575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,246.39*55
2024-08-19T14:32:09.2572385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,246.25*76
2024-08-19T14:32:10.2513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,246.20*71
2024-08-19T14:32:11.2554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,246.25*7D
2024-08-19T14:32:12.2551775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,246.29*78
2024-08-19T14:32:13.2549967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,246.35*72
2024-08-19T14:32:14.2566228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,246.62*7B
2024-08-19T14:32:15.2582505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,246.76*71
2024-08-19T14:32:16.2579999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,246.64*79
2024-08-19T14:32:17.2578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,246.55*7B
2024-08-19T14:32:18.2576441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,246.45*7A
2024-08-19T14:32:19.2574744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,246.57*7B
2024-08-19T14:32:20.2572073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,246.87*70
2024-08-19T14:32:21.2569599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,246.98*77
2024-08-19T14:32:22.2568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,246.90*5E
2024-08-19T14:32:23.2609051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,246.71*51
2024-08-19T14:32:24.2607288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,246.67*54
2024-08-19T14:32:25.2510521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,246.85*77
2024-08-19T14:32:26.2567158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.23,247.24*7F
2024-08-19T14:32:27.2622853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,247.51*74
2024-08-19T14:32:28.2621120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,247.48*5F
2024-08-19T14:32:29.2619106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,247.23*57
2024-08-19T14:32:30.2617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,246.98*52
2024-08-19T14:32:31.2636133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,246.96*7E
2024-08-19T14:32:32.2658721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,247.13*75
2024-08-19T14:32:33.2656462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,247.21*73
2024-08-19T14:32:34.2655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,247.13*7C
2024-08-19T14:32:35.2497347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,247.13*78
2024-08-19T14:32:36.2513642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,247.19*7A
2024-08-19T14:32:37.2516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,247.23*75
2024-08-19T14:32:38.2515215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,247.16*54
2024-08-19T14:32:39.2512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,247.12*5B
2024-08-19T14:32:40.2511753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,247.31*74
2024-08-19T14:32:41.2508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,247.49*75
2024-08-19T14:32:42.2506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,247.53*7A
2024-08-19T14:32:43.2661039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,247.32*76
2024-08-19T14:32:44.2659693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,247.09*77
2024-08-19T14:32:45.2658306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,246.93*71
2024-08-19T14:32:46.2655421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,246.84*79
2024-08-19T14:32:47.2654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,246.89*7F
2024-08-19T14:32:48.2652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,247.05*72
2024-08-19T14:32:49.2651952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,247.03*70
2024-08-19T14:32:50.2648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,246.94*74
2024-08-19T14:32:51.2646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,246.77*7E
2024-08-19T14:32:52.2488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,246.36*55
2024-08-19T14:32:53.2486768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,245.94*59
2024-08-19T14:32:54.2640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,245.59*74
2024-08-19T14:32:55.2638822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,245.32*7C
2024-08-19T14:32:56.2636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,245.20*7E
2024-08-19T14:32:57.2548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,244.98*5A
2024-08-19T14:32:58.2634339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,244.72*7B
2024-08-19T14:32:59.2632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,244.53*56
2024-08-19T14:33:00.2630666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,244.33*7D
2024-08-19T14:33:01.2628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,244.26*7F
2024-08-19T14:33:02.2625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,244.24*76
2024-08-19T14:33:03.2659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,244.15*77
2024-08-19T14:33:04.2501278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,244.08*5C
2024-08-19T14:33:05.2499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,243.90*58
2024-08-19T14:33:06.2652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,243.44*54
2024-08-19T14:33:07.2651506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,243.06*7E
2024-08-19T14:33:08.2649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,243.03*72
2024-08-19T14:33:09.2647415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,243.25*77
2024-08-19T14:33:10.2567177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,243.59*76
2024-08-19T14:33:11.2598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,243.83*7C
2024-08-19T14:33:12.2556509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,243.71*56
2024-08-19T14:33:13.2554784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,243.44*57
2024-08-19T14:33:14.2552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,243.24*53
2024-08-19T14:33:15.2551368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,243.12*74
2024-08-19T14:33:16.2549196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,243.11*79
2024-08-19T14:33:17.2547290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,243.28*75
2024-08-19T14:33:18.2544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,243.44*76
2024-08-19T14:33:19.2542996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,243.26*7B
2024-08-19T14:33:20.2541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,243.01*56
2024-08-19T14:33:21.2539734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,242.95*5A
2024-08-19T14:33:22.2536276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,243.14*71
2024-08-19T14:33:23.2535680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,243.33*70
2024-08-19T14:33:24.2591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,243.45*72
2024-08-19T14:33:25.2591056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,243.42*7B
2024-08-19T14:33:26.2588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,243.29*78
2024-08-19T14:33:27.2586412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,243.24*7A
2024-08-19T14:33:28.2584440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,243.33*72
2024-08-19T14:33:29.2630543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,243.42*74
2024-08-19T14:33:30.2612430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,243.45*72
2024-08-19T14:33:31.2610924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,243.32*73
2024-08-19T14:33:32.2609222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,243.23*77
2024-08-19T14:33:33.2606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,243.25*57
2024-08-19T14:33:34.2629460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,243.43*7C
2024-08-19T14:33:35.2627903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,243.74*71
2024-08-19T14:33:36.2625944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,243.87*7D
2024-08-19T14:33:37.2624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,243.86*7B
2024-08-19T14:33:38.2683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,243.82*76
2024-08-19T14:33:39.2642211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,243.82*5A
2024-08-19T14:33:40.2503380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,243.92*71
2024-08-19T14:33:41.2656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,243.90*73
2024-08-19T14:33:42.2519046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,243.84*71
2024-08-19T14:33:43.2516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,243.89*7F
2024-08-19T14:33:44.2633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,243.91*7F
2024-08-19T14:33:45.2633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,244.01*74
2024-08-19T14:33:46.2629503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,244.29*76
2024-08-19T14:33:47.2628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,244.41*7E
2024-08-19T14:33:48.2626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,244.40*76
2024-08-19T14:33:49.2624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,244.44*74
2024-08-19T14:33:50.2643958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,244.55*7E
2024-08-19T14:33:51.2642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,244.60*71
2024-08-19T14:33:52.2662946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,244.59*77
2024-08-19T14:33:53.2661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,244.65*7D
2024-08-19T14:33:54.2529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,244.58*70
2024-08-19T14:33:55.2528421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,244.57*70
2024-08-19T14:33:56.2586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,244.66*7F
2024-08-19T14:33:57.2583487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,244.66*7A
2024-08-19T14:33:58.2581907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,244.70*7D
2024-08-19T14:33:59.2579855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,244.76*57
2024-08-19T14:34:00.2627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,244.66*50
2024-08-19T14:34:01.2543932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,244.52*74
2024-08-19T14:34:02.2541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,244.53*7A
2024-08-19T14:34:03.2538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,244.64*7E
2024-08-19T14:34:04.2537285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,244.71*7B
2024-08-19T14:34:05.2536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,244.58*71
2024-08-19T14:34:06.2534192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,244.42*57
2024-08-19T14:34:07.2531758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,244.38*7C
2024-08-19T14:34:08.2530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.29,244.60*7E
2024-08-19T14:34:09.2526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,244.77*7A
2024-08-19T14:34:10.2554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,244.57*76
2024-08-19T14:34:11.2552075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,244.44*7A
2024-08-19T14:34:12.2550397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,244.61*78
2024-08-19T14:34:13.2615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,244.67*7F
2024-08-19T14:34:14.2615660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,244.58*72
2024-08-19T14:34:15.2611094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,244.46*7E
2024-08-19T14:34:16.2651727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,244.36*7F
2024-08-19T14:34:17.2550641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,244.54*79
2024-08-19T14:34:18.2549119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,244.80*76
2024-08-19T14:34:19.2547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,244.78*7E
2024-08-19T14:34:20.2546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,244.66*74
2024-08-19T14:34:21.2544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,244.54*7D
2024-08-19T14:34:22.2542069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,244.43*5E
2024-08-19T14:34:23.2540635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,244.44*7E
2024-08-19T14:34:24.2538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,244.54*71
2024-08-19T14:34:25.2561102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,244.69*7E
2024-08-19T14:34:26.2560000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,244.76*70
2024-08-19T14:34:27.2557828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,244.68*5A
2024-08-19T14:34:28.2556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,244.68*5B
2024-08-19T14:34:29.2553354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,244.77*76
2024-08-19T14:34:30.2620174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,244.70*79
2024-08-19T14:34:31.2657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,244.51*7B
2024-08-19T14:34:32.2655608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,244.45*78
2024-08-19T14:34:33.2654335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,244.71*76
2024-08-19T14:34:34.2527025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,244.91*78
2024-08-19T14:34:35.2649661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,244.87*75
2024-08-19T14:34:36.2647863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,244.80*72
2024-08-19T14:34:37.2645109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,244.77*73
2024-08-19T14:34:38.2643761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,244.68*78
2024-08-19T14:34:39.2641538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,244.47*7E
2024-08-19T14:34:40.2639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,244.35*7E
2024-08-19T14:34:41.2637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,244.39*75
2024-08-19T14:34:42.2635205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,244.51*59
2024-08-19T14:34:43.2633565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,244.56*76
2024-08-19T14:34:44.2631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,244.44*7B
2024-08-19T14:34:45.2630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,244.45*79
2024-08-19T14:34:46.2628052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,244.46*78
2024-08-19T14:34:47.2625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,244.17*74
2024-08-19T14:34:48.2623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,243.84*75
2024-08-19T14:34:49.2621732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,243.74*74
2024-08-19T14:34:50.2620063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,243.92*77
2024-08-19T14:34:51.2618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,244.11*79
2024-08-19T14:34:52.2616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,244.09*7E
2024-08-19T14:34:53.2613687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,244.02*57
2024-08-19T14:34:54.2611598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,243.99*50
2024-08-19T14:34:55.2609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,243.99*54
2024-08-19T14:34:56.2606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,243.82*58
2024-08-19T14:34:57.2605992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,243.64*74
2024-08-19T14:34:58.2604328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,243.71*78
2024-08-19T14:34:59.2601220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,243.93*78
2024-08-19T14:35:00.2599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,243.98*7B
2024-08-19T14:35:01.2597233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,244.00*77
2024-08-19T14:35:02.2596892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,243.83*74
2024-08-19T14:35:03.2593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,243.68*70
2024-08-19T14:35:04.2592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,243.70*76
2024-08-19T14:35:05.2589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,243.75*7A
2024-08-19T14:35:06.2587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,243.76*7B
2024-08-19T14:35:07.2586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,243.88*76
2024-08-19T14:35:08.2583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,244.02*7F
2024-08-19T14:35:09.2581508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,244.03*7E
2024-08-19T14:35:10.2580508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,243.97*74
2024-08-19T14:35:11.2602087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,243.90*7C
2024-08-19T14:35:12.2575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,243.83*7F
2024-08-19T14:35:13.2574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,243.98*76
2024-08-19T14:35:14.2605067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,244.20*73
2024-08-19T14:35:15.2603092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,244.21*7D
2024-08-19T14:35:16.2548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,244.21*74
2024-08-19T14:35:17.2546873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,244.24*70
2024-08-19T14:35:18.2578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,244.16*7A
2024-08-19T14:35:19.2576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,244.10*71
2024-08-19T14:35:20.2574519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,244.10*7F
2024-08-19T14:35:21.2572987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,244.10*79
2024-08-19T14:35:22.2570366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,244.19*7C
2024-08-19T14:35:23.2568640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,244.12*72
2024-08-19T14:35:24.2565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,243.88*7F
2024-08-19T14:35:25.2564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,243.83*74
2024-08-19T14:35:26.2562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,244.02*74
2024-08-19T14:35:27.2560534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,244.20*71
2024-08-19T14:35:28.2584902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,244.33*71
2024-08-19T14:35:29.2582375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,244.17*71
2024-08-19T14:35:30.2619313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,243.82*58
2024-08-19T14:35:31.2529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,243.63*58
2024-08-19T14:35:32.2528151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,243.63*7F
2024-08-19T14:35:33.2568392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,243.54*72
2024-08-19T14:35:34.2566362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,243.53*7F
2024-08-19T14:35:35.2563777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,243.73*78
2024-08-19T14:35:36.2562134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,243.87*7B
2024-08-19T14:35:37.2560426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,243.96*7D
2024-08-19T14:35:38.2559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,243.92*5C
2024-08-19T14:35:39.2578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,243.72*5B
2024-08-19T14:35:40.2555280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,243.62*7A
2024-08-19T14:35:41.2662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,243.78*7C
2024-08-19T14:35:42.2661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,244.19*74
2024-08-19T14:35:43.2659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,244.40*7F
2024-08-19T14:35:44.2657218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,244.19*79
2024-08-19T14:35:45.2655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,243.85*55
2024-08-19T14:35:46.2653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,243.72*56
2024-08-19T14:35:47.2651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,243.84*79
2024-08-19T14:35:48.2672518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,244.07*70
2024-08-19T14:35:49.2670477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,244.27*70
2024-08-19T14:35:50.2653413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,244.37*73
2024-08-19T14:35:51.2517319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,244.32*51
2024-08-19T14:35:52.2673050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,244.31*7D
2024-08-19T14:35:53.2669027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,244.33*7A
2024-08-19T14:35:54.2668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,244.34*7B
2024-08-19T14:35:55.2666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,244.33*73
2024-08-19T14:35:56.2544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,244.30*79
2024-08-19T14:35:57.2542469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,244.32*78
2024-08-19T14:35:58.2540743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,244.44*7C
2024-08-19T14:35:59.2538699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,244.62*7F
2024-08-19T14:36:00.2535995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,244.73*77
2024-08-19T14:36:01.2534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,244.68*5E
2024-08-19T14:36:02.2532143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,244.59*59
2024-08-19T14:36:03.2530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,244.39*7E
2024-08-19T14:36:04.2621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,244.28*7B
2024-08-19T14:36:05.2618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,244.43*7B
2024-08-19T14:36:06.2649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,244.56*74
2024-08-19T14:36:07.2647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,244.56*7A
2024-08-19T14:36:08.2645650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,244.49*5A
2024-08-19T14:36:09.2643116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,244.50*50
2024-08-19T14:36:10.2641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,244.57*50
2024-08-19T14:36:11.2639725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,244.65*7F
2024-08-19T14:36:12.2637784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,244.71*7F
2024-08-19T14:36:13.2635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,244.79*7F
2024-08-19T14:36:14.2632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,244.79*5C
2024-08-19T14:36:15.2631599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,244.68*76
2024-08-19T14:36:16.2629384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,244.51*73
2024-08-19T14:36:17.2627456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,244.51*7C
2024-08-19T14:36:18.2545593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,244.68*75
2024-08-19T14:36:19.2541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,244.90*5B
2024-08-19T14:36:20.2584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,244.99*78
2024-08-19T14:36:21.2636402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,244.90*54
2024-08-19T14:36:22.2634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,244.93*5E
2024-08-19T14:36:23.2633722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,245.00*5B
2024-08-19T14:36:24.2631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,244.82*75
2024-08-19T14:36:25.2629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,244.63*7C
2024-08-19T14:36:26.2660579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,244.63*7D
2024-08-19T14:36:27.2658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,244.71*75
2024-08-19T14:36:28.2656400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,244.58*73
2024-08-19T14:36:29.2653760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,244.29*79
2024-08-19T14:36:30.2651976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,244.21*7B
2024-08-19T14:36:31.2649808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,244.36*71
2024-08-19T14:36:32.2648259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,244.46*70
2024-08-19T14:36:33.2646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,244.43*76
2024-08-19T14:36:34.2643779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,244.38*74
2024-08-19T14:36:35.2642274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,244.25*7F
2024-08-19T14:36:36.2640125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,244.03*73
2024-08-19T14:36:37.2637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,243.71*75
2024-08-19T14:36:38.2636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,243.56*75
2024-08-19T14:36:39.2634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,243.77*7C
2024-08-19T14:36:40.2632162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,243.96*7A
2024-08-19T14:36:41.2672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,243.94*7D
2024-08-19T14:36:42.2670327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,243.90*5D
2024-08-19T14:36:43.2669130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,244.12*54
2024-08-19T14:36:44.2532219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,244.22*7A
2024-08-19T14:36:45.2665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,243.87*7B
2024-08-19T14:36:46.2661895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,243.57*73
2024-08-19T14:36:47.2660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,243.49*7A
2024-08-19T14:36:48.2530365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,243.56*7B
2024-08-19T14:36:49.2655986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,243.63*75
2024-08-19T14:36:50.2527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,243.68*73
2024-08-19T14:36:51.2525275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,243.77*7E
2024-08-19T14:36:52.2523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,243.94*70
2024-08-19T14:36:53.2521388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,244.02*7C
2024-08-19T14:36:54.2675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,243.94*70
2024-08-19T14:36:55.2674265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,243.78*70
2024-08-19T14:36:56.2672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,243.65*70
2024-08-19T14:36:57.2669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,243.59*76
2024-08-19T14:36:58.2531453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,243.74*70
2024-08-19T14:36:59.2529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,243.99*78
2024-08-19T14:37:00.2527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,243.79*76
2024-08-19T14:37:01.2525418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,243.34*5F
2024-08-19T14:37:02.2523836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,243.21*55
2024-08-19T14:37:03.2521276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,243.28*71
2024-08-19T14:37:04.2676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,243.34*7A
2024-08-19T14:37:05.2673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.28,243.43*7F
2024-08-19T14:37:06.2541191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,243.53*76
2024-08-19T14:37:07.2539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,243.32*7F
2024-08-19T14:37:08.2537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,242.86*58
2024-08-19T14:37:09.2535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,242.47*5E
2024-08-19T14:37:10.2533437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,242.24*52
2024-08-19T14:37:11.2531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,242.09*72
2024-08-19T14:37:12.2530035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,242.06*73
2024-08-19T14:37:13.2527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,242.24*7F
2024-08-19T14:37:14.2585069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,242.36*7B
2024-08-19T14:37:15.2583016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,242.18*7A
2024-08-19T14:37:16.2581075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,241.81*5A
2024-08-19T14:37:17.2579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,241.51*55
2024-08-19T14:37:18.2577327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,241.34*76
2024-08-19T14:37:19.2605592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,241.20*7F
2024-08-19T14:37:20.2573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,241.16*5C
2024-08-19T14:37:21.2571476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,241.16*5A
2024-08-19T14:37:22.2569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,241.19*56
2024-08-19T14:37:23.2587823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,241.33*76
2024-08-19T14:37:24.2618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,241.29*75
2024-08-19T14:37:25.2617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,241.12*74
2024-08-19T14:37:26.2615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,241.13*76
2024-08-19T14:37:27.2613204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,241.30*7A
2024-08-19T14:37:28.2611554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,241.36*7A
2024-08-19T14:37:29.2609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,241.17*73
2024-08-19T14:37:30.2607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,241.08*5B
2024-08-19T14:37:31.2605344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,241.21*72
2024-08-19T14:37:32.2603286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,241.31*70
2024-08-19T14:37:33.2601139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,241.37*72
2024-08-19T14:37:34.2599765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,241.58*7D
2024-08-19T14:37:35.2631096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,241.79*79
2024-08-19T14:37:36.2680160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,241.85*74
2024-08-19T14:37:37.2602471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,241.88*71
2024-08-19T14:37:38.2630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,241.92*75
2024-08-19T14:37:39.2627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,241.87*74
2024-08-19T14:37:40.2626365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,241.77*7C
2024-08-19T14:37:41.2623507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,241.82*78
2024-08-19T14:37:42.2622223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,242.01*7B
2024-08-19T14:37:43.2620422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,242.13*7B
2024-08-19T14:37:44.2523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,242.16*72
2024-08-19T14:37:45.2520400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,242.22*54
2024-08-19T14:37:46.2676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,242.43*79
2024-08-19T14:37:47.2672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,242.54*75
2024-08-19T14:37:48.2671596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,242.45*7B
2024-08-19T14:37:49.2669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.22*7F
2024-08-19T14:37:50.2570666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,242.12*71
2024-08-19T14:37:51.2590050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,242.32*7D
2024-08-19T14:37:52.2566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,242.42*75
2024-08-19T14:37:53.2565045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,242.36*71
2024-08-19T14:37:54.2562318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,242.39*71
2024-08-19T14:37:55.2595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,242.57*55
2024-08-19T14:37:56.2593092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,242.67*71
2024-08-19T14:37:57.2591095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,242.60*7D
2024-08-19T14:37:58.2590017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,242.50*73
2024-08-19T14:37:59.2588260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,242.55*7F
2024-08-19T14:38:00.2585708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,242.73*73
2024-08-19T14:38:01.2584078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,242.92*76
2024-08-19T14:38:02.2582193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,242.82*75
2024-08-19T14:38:03.2579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,242.53*54
2024-08-19T14:38:04.2577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,242.46*5A
2024-08-19T14:38:05.2575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,242.57*7F
2024-08-19T14:38:06.2639327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,242.65*74
2024-08-19T14:38:07.2638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,242.78*70
2024-08-19T14:38:08.2567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,242.93*73
2024-08-19T14:38:09.2592390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,243.01*7E
2024-08-19T14:38:10.2590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,242.91*5B
2024-08-19T14:38:11.2588947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,242.74*59
2024-08-19T14:38:12.2587003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,242.65*78
2024-08-19T14:38:13.2585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,242.49*7F
2024-08-19T14:38:14.2584006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,242.26*74
2024-08-19T14:38:15.2576807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,242.31*74
2024-08-19T14:38:16.2575294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,242.59*7C
2024-08-19T14:38:17.2573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,242.74*7E
2024-08-19T14:38:18.2596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,242.66*74
2024-08-19T14:38:19.2593787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,242.44*5C
2024-08-19T14:38:20.2593385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,242.16*54
2024-08-19T14:38:21.2590168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,241.98*7A
2024-08-19T14:38:22.2588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,241.96*53
2024-08-19T14:38:23.2556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.58,242.05*53
2024-08-19T14:38:24.2555142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,241.96*71
2024-08-19T14:38:25.2550455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,241.65*55
2024-08-19T14:38:26.2549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,241.48*50
2024-08-19T14:38:27.2548844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,241.65*52
2024-08-19T14:38:28.2546345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,241.86*7D
2024-08-19T14:38:29.2544327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,241.85*7E
2024-08-19T14:38:30.2542238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,241.68*57
2024-08-19T14:38:31.2539944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,241.47*55
2024-08-19T14:38:32.2538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,241.40*73
2024-08-19T14:38:33.2536363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,241.58*75
2024-08-19T14:38:34.2533821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,241.66*78
2024-08-19T14:38:35.2555541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,241.61*7E
2024-08-19T14:38:36.2553295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,241.50*7D
2024-08-19T14:38:37.2551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,241.45*56
2024-08-19T14:38:38.2549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,241.50*7B
2024-08-19T14:38:39.2602807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,241.49*7A
2024-08-19T14:38:40.2600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,241.50*79
2024-08-19T14:38:41.2643366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,241.59*7A
2024-08-19T14:38:42.2553190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.79*72
2024-08-19T14:38:43.2551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,241.83*70
2024-08-19T14:38:44.2549097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,241.76*7F
2024-08-19T14:38:45.2547253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,241.64*7A
2024-08-19T14:38:46.2566505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,241.58*72
2024-08-19T14:38:47.2563891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,241.68*73
2024-08-19T14:38:48.2665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,241.80*71
2024-08-19T14:38:49.2664005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,241.99*71
2024-08-19T14:38:50.2662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,242.09*76
2024-08-19T14:38:51.2659648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,242.13*79
2024-08-19T14:38:52.2657823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,242.05*71
2024-08-19T14:38:53.2655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,241.93*70
2024-08-19T14:38:54.2654650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,242.02*75
2024-08-19T14:38:55.2651588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,242.15*73
2024-08-19T14:38:56.2650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,242.25*74
2024-08-19T14:38:57.2648269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,242.30*7C
2024-08-19T14:38:58.2645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,242.20*7B
2024-08-19T14:38:59.2643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,242.17*55
2024-08-19T14:39:00.2641706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,242.30*50
2024-08-19T14:39:01.2639508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,242.51*7E
2024-08-19T14:39:02.2637955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,242.65*73
2024-08-19T14:39:03.2568417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,242.74*7B
2024-08-19T14:39:04.2565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,242.83*7D
2024-08-19T14:39:05.2565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,242.62*7E
2024-08-19T14:39:06.2561966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,242.21*71
2024-08-19T14:39:07.2560398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,242.11*7E
2024-08-19T14:39:08.2558243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,242.31*74
2024-08-19T14:39:09.2556754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,242.43*7B
2024-08-19T14:39:10.2579415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,242.45*7A
2024-08-19T14:39:11.2577073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,242.43*53
2024-08-19T14:39:12.2575588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,242.38*55
2024-08-19T14:39:13.2573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,242.31*5A
2024-08-19T14:39:14.2571322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,242.17*7C
2024-08-19T14:39:15.2568868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,242.14*7C
2024-08-19T14:39:16.2586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,242.31*71
2024-08-19T14:39:17.2584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,242.48*7B
2024-08-19T14:39:18.2659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,242.33*74
2024-08-19T14:39:19.2657804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,242.07*7A
2024-08-19T14:39:20.2656682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,241.99*76
2024-08-19T14:39:21.2563589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,242.07*7C
2024-08-19T14:39:22.2651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,242.09*76
2024-08-19T14:39:23.2579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,242.08*7E
2024-08-19T14:39:24.2646028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,242.24*7B
2024-08-19T14:39:25.2644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,242.31*50
2024-08-19T14:39:26.2545121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,242.31*7D
2024-08-19T14:39:27.2595160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,242.33*78
2024-08-19T14:39:28.2592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,242.26*7F
2024-08-19T14:39:29.2628019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,242.15*72
2024-08-19T14:39:30.2626406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,242.13*7E
2024-08-19T14:39:31.2624689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,242.28*7A
2024-08-19T14:39:32.2622406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,242.36*74
2024-08-19T14:39:33.2641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,242.54*7F
2024-08-19T14:39:34.2638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,242.63*7A
2024-08-19T14:39:35.2637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,242.41*7B
2024-08-19T14:39:36.2635132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,242.27*72
2024-08-19T14:39:37.2633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,242.24*5C
2024-08-19T14:39:38.2630968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,242.29*73
2024-08-19T14:39:39.2628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,242.50*74
2024-08-19T14:39:40.2638351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,242.72*7F
2024-08-19T14:39:41.2624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,242.76*72
2024-08-19T14:39:42.2623168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,242.64*73
2024-08-19T14:39:43.2622080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,242.51*74
2024-08-19T14:39:44.2546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,242.38*78
2024-08-19T14:39:45.2601874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,242.21*78
2024-08-19T14:39:46.2600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,242.14*7E
2024-08-19T14:39:47.2599274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.85,242.28*79
2024-08-19T14:39:48.2596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,242.43*7B
2024-08-19T14:39:49.2595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,242.63*70
2024-08-19T14:39:50.2593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,242.59*7D
2024-08-19T14:39:51.2591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,242.22*54
2024-08-19T14:39:52.2588700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,241.90*5C
2024-08-19T14:39:53.2587021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,241.83*7B
2024-08-19T14:39:54.2585249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,242.04*7A
2024-08-19T14:39:55.2675777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,242.18*78
2024-08-19T14:39:56.2672969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,242.13*5D
2024-08-19T14:39:57.2671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,242.08*51
2024-08-19T14:39:58.2669736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,242.18*76
2024-08-19T14:39:59.2667762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,242.23*75
2024-08-19T14:40:00.2665728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,242.15*7C
2024-08-19T14:40:01.2663391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,241.99*70
2024-08-19T14:40:02.2661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,242.03*7F
2024-08-19T14:40:03.2660238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,242.17*7D
2024-08-19T14:40:04.2658013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,242.11*72
2024-08-19T14:40:05.2656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,242.06*7D
2024-08-19T14:40:06.2680753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,242.10*72
2024-08-19T14:40:07.2679392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,242.08*7C
2024-08-19T14:40:08.2676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.99*7C
2024-08-19T14:40:09.2675381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,242.01*73
2024-08-19T14:40:10.2673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,242.01*7C
2024-08-19T14:40:11.2669674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,241.99*70
2024-08-19T14:40:12.2669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,242.06*71
2024-08-19T14:40:13.2666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,242.00*75
2024-08-19T14:40:14.2666321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,241.67*5B
2024-08-19T14:40:15.2662988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,241.42*59
2024-08-19T14:40:16.2660997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,241.45*7C
2024-08-19T14:40:17.2658864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,241.61*70
2024-08-19T14:40:18.2657752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,241.78*72
2024-08-19T14:40:19.2655446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,241.78*7D
2024-08-19T14:40:20.2653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,241.66*7C
2024-08-19T14:40:21.2650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,241.53*57
2024-08-19T14:40:22.2649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,241.45*54
2024-08-19T14:40:23.2647184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,241.41*77
2024-08-19T14:40:24.2667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,241.37*7B
2024-08-19T14:40:25.2643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,241.41*77
2024-08-19T14:40:26.2640870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,241.41*78
2024-08-19T14:40:27.2639658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,241.32*77
2024-08-19T14:40:28.2659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,241.40*72
2024-08-19T14:40:29.2657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,241.42*70
2024-08-19T14:40:30.2561728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,241.28*7D
2024-08-19T14:40:31.2582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,241.15*7A
2024-08-19T14:40:32.2605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,241.22*78
2024-08-19T14:40:33.2604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,241.39*78
2024-08-19T14:40:34.2602310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,241.46*7A
2024-08-19T14:40:35.2600419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,241.56*79
2024-08-19T14:40:36.2597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,241.61*71
2024-08-19T14:40:37.2631019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,241.47*58
2024-08-19T14:40:38.2628999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,241.34*73
2024-08-19T14:40:39.2627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,241.45*74
2024-08-19T14:40:40.2625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,241.65*7F
2024-08-19T14:40:41.2622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,241.66*74
2024-08-19T14:40:42.2621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,241.63*74
2024-08-19T14:40:43.2619652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,241.65*51
2024-08-19T14:40:44.2617207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,241.65*71
2024-08-19T14:40:45.2615486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,241.91*79
2024-08-19T14:40:46.2613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,242.13*7E
2024-08-19T14:40:47.2610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,242.04*7E
2024-08-19T14:40:48.2609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,241.93*59
2024-08-19T14:40:49.2606966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,241.85*5B
2024-08-19T14:40:50.2605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,241.82*78
2024-08-19T14:40:51.2603497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,242.00*72
2024-08-19T14:40:52.2601860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,242.21*71
2024-08-19T14:40:53.2598953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,242.27*7A
2024-08-19T14:40:54.2597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,242.34*72
2024-08-19T14:40:55.2594852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,242.50*58
2024-08-19T14:40:56.2593314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,242.42*78
2024-08-19T14:40:57.2592462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,242.23*76
2024-08-19T14:40:58.2589503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,242.09*7A
2024-08-19T14:40:59.2587526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,242.06*7E
2024-08-19T14:41:00.2610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,242.26*79
2024-08-19T14:41:01.2608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,242.50*71
2024-08-19T14:41:02.2637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,242.53*76
2024-08-19T14:41:03.2635027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,242.37*70
2024-08-19T14:41:04.2633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,242.31*73
2024-08-19T14:41:05.2631408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,242.43*7A
2024-08-19T14:41:06.2629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,242.55*7E
2024-08-19T14:41:07.2627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,242.60*74
2024-08-19T14:41:08.2625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,242.63*7E
2024-08-19T14:41:09.2623807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,242.56*7D
2024-08-19T14:41:10.2621380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,242.26*72
2024-08-19T14:41:11.2620296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,242.14*71
2024-08-19T14:41:12.2617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,242.29*7F
2024-08-19T14:41:13.2614799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,242.39*77
2024-08-19T14:41:14.2654465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,242.45*70
2024-08-19T14:41:15.2652506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,242.44*54
2024-08-19T14:41:16.2527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,242.40*5C
2024-08-19T14:41:17.2684653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,242.46*7B
2024-08-19T14:41:18.2682833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,242.42*57
2024-08-19T14:41:19.2680436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,242.28*58
2024-08-19T14:41:20.2678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,242.31*5A
2024-08-19T14:41:21.2676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,242.41*7B
2024-08-19T14:41:22.2674643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,242.66*7B
2024-08-19T14:41:23.2542874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,242.81*74
2024-08-19T14:41:24.2696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,242.66*7A
2024-08-19T14:41:25.2695902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,242.37*75
2024-08-19T14:41:26.2537326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,242.21*57
2024-08-19T14:41:27.2692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,242.21*73
2024-08-19T14:41:28.2552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,242.28*73
2024-08-19T14:41:29.2549796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,242.36*78
2024-08-19T14:41:30.2547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,242.45*7A
2024-08-19T14:41:31.2544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,242.46*56
2024-08-19T14:41:32.2543377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,242.40*5B
2024-08-19T14:41:33.2570647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,242.38*76
2024-08-19T14:41:34.2569780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,242.34*7E
2024-08-19T14:41:35.2589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,242.19*7F
2024-08-19T14:41:36.2586858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,242.03*7D
2024-08-19T14:41:37.2585183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,242.00*7A
2024-08-19T14:41:38.2583239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,242.19*79
2024-08-19T14:41:39.2581104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,242.26*70
2024-08-19T14:41:40.2619289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,242.29*74
2024-08-19T14:41:41.2617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,242.34*79
2024-08-19T14:41:42.2614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,242.18*75
2024-08-19T14:41:43.2553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,242.06*7C
2024-08-19T14:41:44.2551865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,242.10*77
2024-08-19T14:41:45.2548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,242.01*7B
2024-08-19T14:41:46.2703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,241.85*73
2024-08-19T14:41:47.2612570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,241.84*78
2024-08-19T14:41:48.2609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,241.93*72
2024-08-19T14:41:49.2608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,242.01*7F
2024-08-19T14:41:50.2607043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,242.23*70
2024-08-19T14:41:51.2606048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,242.32*71
2024-08-19T14:41:52.2602909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,242.25*7A
2024-08-19T14:41:53.2600906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,241.99*51
2024-08-19T14:41:54.2598900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,241.76*79
2024-08-19T14:41:55.2596122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,241.84*7A
2024-08-19T14:41:56.2649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,242.03*79
2024-08-19T14:41:57.2695740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,242.25*7A
2024-08-19T14:41:58.2693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,242.24*7A
2024-08-19T14:41:59.2535328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,241.90*5D
2024-08-19T14:42:00.2532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,241.76*50
2024-08-19T14:42:01.2687714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,241.93*73
2024-08-19T14:42:02.2590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,242.01*7A
2024-08-19T14:42:03.2687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,242.01*71
2024-08-19T14:42:04.2685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,242.06*74
2024-08-19T14:42:05.2682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,242.15*71
2024-08-19T14:42:06.2680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,242.22*7D
2024-08-19T14:42:07.2554337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,242.31*7B
2024-08-19T14:42:08.2553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,242.35*75
2024-08-19T14:42:09.2551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,242.38*7A
2024-08-19T14:42:10.2705026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,242.30*72
2024-08-19T14:42:11.2702839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,242.02*75
2024-08-19T14:42:12.2701200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,241.95*74
2024-08-19T14:42:13.2699036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,242.08*76
2024-08-19T14:42:14.2696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,242.09*70
2024-08-19T14:42:15.2695360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,242.19*7D
2024-08-19T14:42:16.2692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,242.28*7E
2024-08-19T14:42:17.2691095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,242.29*7B
2024-08-19T14:42:18.2533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,242.25*5E
2024-08-19T14:42:19.2530425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,242.09*54
2024-08-19T14:42:20.2684199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,242.07*7D
2024-08-19T14:42:21.2682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,242.25*74
2024-08-19T14:42:22.2681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,242.26*70
2024-08-19T14:42:23.2706274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,242.12*78
2024-08-19T14:42:24.2675458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,242.10*7F
2024-08-19T14:42:25.2675101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,242.13*75
2024-08-19T14:42:26.2673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,242.30*77
2024-08-19T14:42:27.2671485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,242.55*74
2024-08-19T14:42:28.2561045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,242.44*7C
2024-08-19T14:42:29.2558520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,242.16*51
2024-08-19T14:42:30.2556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,242.11*7D
2024-08-19T14:42:31.2554504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,242.19*7C
2024-08-19T14:42:32.2552395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,242.18*74
2024-08-19T14:42:33.2551045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,242.18*7C
2024-08-19T14:42:34.2549010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,242.33*76
2024-08-19T14:42:35.2546874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,242.38*75
2024-08-19T14:42:36.2565792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,242.21*7D
2024-08-19T14:42:37.2563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,242.04*7F
2024-08-19T14:42:38.2561920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,241.87*76
2024-08-19T14:42:39.2559878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,241.60*78
2024-08-19T14:42:40.2557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,241.53*7E
2024-08-19T14:42:41.2555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,241.66*7E
2024-08-19T14:42:42.2553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,241.86*74
2024-08-19T14:42:43.2707462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,242.01*7C
2024-08-19T14:42:44.2705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,241.99*7C
2024-08-19T14:42:45.2703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,241.78*77
2024-08-19T14:42:46.2545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,241.53*76
2024-08-19T14:42:47.2543448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,241.31*72
2024-08-19T14:42:48.2696956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,241.27*73
2024-08-19T14:42:49.2604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,241.38*76
2024-08-19T14:42:50.2690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,241.53*7F
2024-08-19T14:42:51.2688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,241.79*75
2024-08-19T14:42:52.2568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,241.78*56
2024-08-19T14:42:53.2565986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,241.47*5D
2024-08-19T14:42:54.2563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,241.17*53
2024-08-19T14:42:55.2562251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,241.11*77
2024-08-19T14:42:56.2560278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,241.30*7F
2024-08-19T14:42:57.2557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,241.40*53
2024-08-19T14:42:58.2556452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,241.31*7F
2024-08-19T14:42:59.2554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,241.25*54
2024-08-19T14:43:00.2552844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,241.10*5C
2024-08-19T14:43:01.2549997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,241.18*7F
2024-08-19T14:43:02.2704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.54,241.51*7B
2024-08-19T14:43:03.2702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,241.76*78
2024-08-19T14:43:04.2544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,241.54*58
2024-08-19T14:43:05.2543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,241.14*54
2024-08-19T14:43:06.2540186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,240.94*54
2024-08-19T14:43:07.2694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,241.08*78
2024-08-19T14:43:08.2569130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.24,241.46*78
2024-08-19T14:43:09.2593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.67,241.70*7A
2024-08-19T14:43:10.2591678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,241.68*7E
2024-08-19T14:43:11.2611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,241.44*55
2024-08-19T14:43:12.2609435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,241.27*54
2024-08-19T14:43:13.2627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,241.33*78
2024-08-19T14:43:14.2625835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,241.41*70
2024-08-19T14:43:15.2624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,241.35*77
2024-08-19T14:43:16.2652453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,241.44*74
2024-08-19T14:43:17.2650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,241.56*78
2024-08-19T14:43:18.2648653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,241.63*7C
2024-08-19T14:43:19.2646771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,241.79*7B
2024-08-19T14:43:20.2705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,241.97*73
2024-08-19T14:43:21.2702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,242.03*7C
2024-08-19T14:43:22.2606370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,241.97*7D
2024-08-19T14:43:23.2605319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,241.90*7F
2024-08-19T14:43:24.2603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,241.88*57
2024-08-19T14:43:25.2600841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,241.94*70
2024-08-19T14:43:26.2598471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,242.16*7D
2024-08-19T14:43:27.2631328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,242.36*78
2024-08-19T14:43:28.2629464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,242.19*74
2024-08-19T14:43:29.2627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,241.90*57
2024-08-19T14:43:30.2664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.91*51
2024-08-19T14:43:31.2689377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,242.08*71
2024-08-19T14:43:32.2687388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,242.27*79
2024-08-19T14:43:33.2684302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,242.43*73
2024-08-19T14:43:34.2682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,242.48*72
2024-08-19T14:43:35.2618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,242.51*5A
2024-08-19T14:43:36.2617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,242.50*55
2024-08-19T14:43:37.2616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,242.40*70
2024-08-19T14:43:38.2613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,242.43*7D
2024-08-19T14:43:39.2611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,242.41*7A
2024-08-19T14:43:40.2665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,242.15*7F
2024-08-19T14:43:41.2663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,241.90*76
2024-08-19T14:43:42.2699708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,241.95*76
2024-08-19T14:43:43.2582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,241.96*70
2024-08-19T14:43:44.2580050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,242.06*73
2024-08-19T14:43:45.2577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,242.31*7F
2024-08-19T14:43:46.2575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,242.42*7B
2024-08-19T14:43:47.2573793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,242.31*52
2024-08-19T14:43:48.2572268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,242.15*53
2024-08-19T14:43:49.2569046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,242.04*59
2024-08-19T14:43:50.2568160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,241.89*5E
2024-08-19T14:43:51.2566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,241.87*76
2024-08-19T14:43:52.2564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,241.95*76
2024-08-19T14:43:53.2562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,241.96*74
2024-08-19T14:43:54.2559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,241.90*79
2024-08-19T14:43:55.2673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,242.01*7C
2024-08-19T14:43:56.2670798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,242.19*76
2024-08-19T14:43:57.2702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,242.25*74
2024-08-19T14:43:58.2699609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,242.17*78
2024-08-19T14:43:59.2699356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,242.15*5E
2024-08-19T14:44:00.2695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,242.17*7C
2024-08-19T14:44:01.2693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,242.22*77
2024-08-19T14:44:02.2692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,242.28*72
2024-08-19T14:44:03.2572097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,242.31*59
2024-08-19T14:44:04.2570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,242.34*59
2024-08-19T14:44:05.2567293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,242.47*7C
2024-08-19T14:44:06.2565825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,242.61*7D
2024-08-19T14:44:07.2563822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,242.65*7A
2024-08-19T14:44:08.2562185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,242.59*78
2024-08-19T14:44:09.2559579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,242.49*55
2024-08-19T14:44:10.2557409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,242.33*77
2024-08-19T14:44:11.2711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,242.37*76
2024-08-19T14:44:12.2710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,242.59*73
2024-08-19T14:44:13.2707196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,242.63*7E
2024-08-19T14:44:14.2549919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,242.45*53
2024-08-19T14:44:15.2548054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,242.20*54
2024-08-19T14:44:16.2702195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,242.09*7A
2024-08-19T14:44:17.2699574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,242.12*71
2024-08-19T14:44:18.2697618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,242.27*7E
2024-08-19T14:44:19.2695997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,242.36*77
2024-08-19T14:44:20.2696363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,242.33*75
2024-08-19T14:44:21.2692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,242.36*7F
2024-08-19T14:44:22.2690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,242.26*70
2024-08-19T14:44:23.2687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,241.95*7B
2024-08-19T14:44:24.2574529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,241.71*74
2024-08-19T14:44:25.2573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,241.73*7B
2024-08-19T14:44:26.2572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,241.90*71
2024-08-19T14:44:27.2569220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,242.13*7B
2024-08-19T14:44:28.2567894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,242.21*7F
2024-08-19T14:44:29.2566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,242.13*7B
2024-08-19T14:44:30.2563844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,241.90*77
2024-08-19T14:44:31.2561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,241.75*74
2024-08-19T14:44:32.2715909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,241.85*78
2024-08-19T14:44:33.2713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,241.92*72
2024-08-19T14:44:34.2712632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,241.91*74
2024-08-19T14:44:35.2599398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,241.95*72
2024-08-19T14:44:36.2637707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,241.93*7D
2024-08-19T14:44:37.2635896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,242.01*7F
2024-08-19T14:44:38.2633480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,241.88*73
2024-08-19T14:44:39.2630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,241.72*7B
2024-08-19T14:44:40.2629810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,242.00*7A
2024-08-19T14:44:41.2648406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,242.34*70
2024-08-19T14:44:42.2646080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,242.38*7B
2024-08-19T14:44:43.2579621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,242.28*71
2024-08-19T14:44:44.2578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,242.11*52
2024-08-19T14:44:45.2576213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,241.87*57
2024-08-19T14:44:46.2575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,241.79*74
2024-08-19T14:44:47.2572618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,241.90*77
2024-08-19T14:44:48.2570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,242.00*71
2024-08-19T14:44:49.2568452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,242.01*5E
2024-08-19T14:44:50.2565887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,242.01*75
2024-08-19T14:44:51.2564753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,242.05*71
2024-08-19T14:44:52.2562344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,242.20*73
2024-08-19T14:44:53.2560357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,242.36*73
2024-08-19T14:44:54.2714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,242.43*75
2024-08-19T14:44:55.2578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,242.29*72
2024-08-19T14:44:56.2576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,242.15*7E
2024-08-19T14:44:57.2628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,242.17*77
2024-08-19T14:44:58.2625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,242.23*7C
2024-08-19T14:44:59.2624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,242.26*76
2024-08-19T14:45:00.2623346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,242.34*73
2024-08-19T14:45:01.2696236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,242.55*72
2024-08-19T14:45:02.2597658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,242.67*7A
2024-08-19T14:45:03.2594941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,242.47*57
2024-08-19T14:45:04.2593550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,242.23*5A
2024-08-19T14:45:05.2591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,242.09*71
2024-08-19T14:45:06.2589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,242.07*76
2024-08-19T14:45:07.2616898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,242.08*7A
2024-08-19T14:45:08.2615306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,242.06*7C
2024-08-19T14:45:09.2612850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,242.05*5B
2024-08-19T14:45:10.2610683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,242.13*7F
2024-08-19T14:45:11.2608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,242.23*70
2024-08-19T14:45:12.2606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,242.22*79
2024-08-19T14:45:13.2604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,242.23*7A
2024-08-19T14:45:14.2602937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,242.09*58
2024-08-19T14:45:15.2600902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,241.83*52
2024-08-19T14:45:16.2632861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,241.74*7D
2024-08-19T14:45:17.2629870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,241.88*70
2024-08-19T14:45:18.2628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,241.87*7F
2024-08-19T14:45:19.2627520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,241.81*7F
2024-08-19T14:45:20.2625663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,241.87*7B
2024-08-19T14:45:21.2622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,241.96*7D
2024-08-19T14:45:22.2621462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,242.08*73
2024-08-19T14:45:23.2619596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,242.22*72
2024-08-19T14:45:24.2616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,242.20*7F
2024-08-19T14:45:25.2615497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,242.27*7D
2024-08-19T14:45:26.2613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,242.37*71
2024-08-19T14:45:27.2611536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,242.30*7A
2024-08-19T14:45:28.2609443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,242.15*7B
2024-08-19T14:45:29.2607481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,242.12*7D
2024-08-19T14:45:30.2605591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,242.21*79
2024-08-19T14:45:31.2603765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,242.45*77
2024-08-19T14:45:32.2601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,242.61*7D
2024-08-19T14:45:33.2598848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,242.51*73
2024-08-19T14:45:34.2597833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,242.26*78
2024-08-19T14:45:35.2595452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,242.00*58
2024-08-19T14:45:36.2593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,241.97*78
2024-08-19T14:45:37.2592228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,242.12*7A
2024-08-19T14:45:38.2589531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,242.31*7A
2024-08-19T14:45:39.2587131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,242.32*74
2024-08-19T14:45:40.2584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,242.11*57
2024-08-19T14:45:41.2584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,241.96*5E
2024-08-19T14:45:42.2640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,241.97*70
2024-08-19T14:45:43.2638683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,242.08*74
2024-08-19T14:45:44.2637456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,242.17*7E
2024-08-19T14:45:45.2634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,242.10*73
2024-08-19T14:45:46.2652779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,241.92*7D
2024-08-19T14:45:47.2649786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,241.70*54
2024-08-19T14:45:48.2648979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,241.63*5A
2024-08-19T14:45:49.2647530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,241.85*7D
2024-08-19T14:45:50.2645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.94,241.98*77
2024-08-19T14:45:51.2643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,241.96*73
2024-08-19T14:45:52.2641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,242.01*56
2024-08-19T14:45:53.2640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,241.95*5B
2024-08-19T14:45:54.2636848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,241.85*72
2024-08-19T14:45:55.2635244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,241.72*7D
2024-08-19T14:45:56.2702530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,241.63*74
2024-08-19T14:45:57.2721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,241.74*77
2024-08-19T14:45:58.2593254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,241.84*7C
2024-08-19T14:45:59.2628308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,241.94*7B
2024-08-19T14:46:00.2626795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,241.99*79
2024-08-19T14:46:01.2694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,241.99*72
2024-08-19T14:46:02.2693268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,241.96*58
2024-08-19T14:46:03.2691241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,241.74*7F
2024-08-19T14:46:04.2719994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,241.65*7F
2024-08-19T14:46:05.2745559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,241.81*7F
2024-08-19T14:46:06.2715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,241.93*7F
2024-08-19T14:46:07.2713526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,241.99*57
2024-08-19T14:46:08.2712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,241.98*54
2024-08-19T14:46:09.2583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,241.84*7B
2024-08-19T14:46:10.2581104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,241.84*73
2024-08-19T14:46:11.2578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,241.85*7B
2024-08-19T14:46:12.2576668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,241.82*74
2024-08-19T14:46:13.2574591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.80*71
2024-08-19T14:46:14.2612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,241.92*74
2024-08-19T14:46:15.2611633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,242.04*56
2024-08-19T14:46:16.2657706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,242.03*5D
2024-08-19T14:46:17.2655571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,242.02*7D
2024-08-19T14:46:18.2653515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,241.99*71
2024-08-19T14:46:19.2651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,241.77*52
2024-08-19T14:46:20.2650630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,241.57*7C
2024-08-19T14:46:21.2647761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,241.60*7B
2024-08-19T14:46:22.2644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,241.82*7C
2024-08-19T14:46:23.2644357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,242.11*74
2024-08-19T14:46:24.2642826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,242.28*79
2024-08-19T14:46:25.2640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,242.19*5A
2024-08-19T14:46:26.2638974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,242.08*59
2024-08-19T14:46:27.2636707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,242.02*53
2024-08-19T14:46:28.2633296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,241.90*7A
2024-08-19T14:46:29.2632711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,241.73*75
2024-08-19T14:46:30.2672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,241.61*7C
2024-08-19T14:46:31.2669507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,241.63*73
2024-08-19T14:46:32.2668031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,241.83*76
2024-08-19T14:46:33.2664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,241.95*7A
2024-08-19T14:46:34.2662234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,241.91*74
2024-08-19T14:46:35.2661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,241.88*7E
2024-08-19T14:46:36.2659785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,241.93*7B
2024-08-19T14:46:37.2658101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,241.97*71
2024-08-19T14:46:38.2656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,241.85*76
2024-08-19T14:46:39.2652748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,241.73*54
2024-08-19T14:46:40.2651876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,241.70*7B
2024-08-19T14:46:41.2649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,241.61*7B
2024-08-19T14:46:42.2683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,241.66*79
2024-08-19T14:46:43.2645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,241.74*73
2024-08-19T14:46:44.2643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,241.70*74
2024-08-19T14:46:45.2612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,241.67*78
2024-08-19T14:46:46.2611327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,241.60*77
2024-08-19T14:46:47.2609130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,241.45*7D
2024-08-19T14:46:48.2679813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,241.55*72
2024-08-19T14:46:49.2678459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,241.77*70
2024-08-19T14:46:50.2774565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,241.83*71
2024-08-19T14:46:51.2718408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,241.92*74
2024-08-19T14:46:52.2714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,241.97*77
2024-08-19T14:46:53.2714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,241.90*74
2024-08-19T14:46:54.2712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,241.91*72
2024-08-19T14:46:55.2710234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,241.91*7A
2024-08-19T14:46:56.2688946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,241.93*70
2024-08-19T14:46:57.2688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,242.05*7F
2024-08-19T14:46:58.2685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,242.24*7B
2024-08-19T14:46:59.2682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,242.18*5E
2024-08-19T14:47:00.2680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,242.11*7B
2024-08-19T14:47:01.2678920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,242.14*77
2024-08-19T14:47:02.2677675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,242.14*7E
2024-08-19T14:47:03.2610859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,242.19*7E
2024-08-19T14:47:04.2608359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,242.25*74
2024-08-19T14:47:05.2606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,242.15*72
2024-08-19T14:47:06.2604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,242.03*52
2024-08-19T14:47:07.2602595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,242.06*57
2024-08-19T14:47:08.2600318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,242.08*72
2024-08-19T14:47:09.2599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,241.87*78
2024-08-19T14:47:10.2596914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,241.66*70
2024-08-19T14:47:11.2646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,241.66*78
2024-08-19T14:47:12.2643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,241.87*76
2024-08-19T14:47:13.2683061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,242.15*70
2024-08-19T14:47:14.2582455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,242.11*7D
2024-08-19T14:47:15.2580337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,241.85*7C
2024-08-19T14:47:16.2577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,241.61*50
2024-08-19T14:47:17.2575844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,241.42*58
2024-08-19T14:47:18.2597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,241.47*7B
2024-08-19T14:47:19.2595079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,241.74*75
2024-08-19T14:47:20.2613242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,241.88*74
2024-08-19T14:47:21.2610446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,241.94*70
2024-08-19T14:47:22.2649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,242.08*76
2024-08-19T14:47:23.2716785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,242.10*7A
2024-08-19T14:47:24.2580712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,241.95*77
2024-08-19T14:47:25.2578508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,241.76*77
2024-08-19T14:47:26.2577131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,241.69*58
2024-08-19T14:47:27.2575093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,241.84*52
2024-08-19T14:47:28.2729657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,242.01*7A
2024-08-19T14:47:29.2727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,242.18*70
2024-08-19T14:47:30.2725160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.67,242.38*7C
2024-08-19T14:47:31.2567899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,242.60*7B
2024-08-19T14:47:32.2565197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,242.62*72
2024-08-19T14:47:33.2604778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,242.34*52
2024-08-19T14:47:34.2602554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,242.05*78
2024-08-19T14:47:35.2600485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,241.95*50
2024-08-19T14:47:36.2661056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,242.01*51
2024-08-19T14:47:37.2603257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,242.25*59
2024-08-19T14:47:38.2601707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,242.43*7D
2024-08-19T14:47:39.2599469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,242.40*77
2024-08-19T14:47:40.2597395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,242.40*58
2024-08-19T14:47:41.2595555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,242.33*54
2024-08-19T14:47:42.2592000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,242.21*76
2024-08-19T14:47:43.2610825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,242.27*7D
2024-08-19T14:47:44.2643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.08,242.45*73
2024-08-19T14:47:45.2659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,242.50*76
2024-08-19T14:47:46.2658608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,242.20*51
2024-08-19T14:47:47.2656389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,241.86*5A
2024-08-19T14:47:48.2654721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,241.76*54
2024-08-19T14:47:49.2653274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,241.93*76
2024-08-19T14:47:50.2701744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.30,242.13*7E
2024-08-19T14:47:51.2613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,242.21*7B
2024-08-19T14:47:52.2629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,242.17*71
2024-08-19T14:47:53.2681620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,241.99*5D
2024-08-19T14:47:54.2679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,241.84*5C
2024-08-19T14:47:55.2677408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,241.76*59
2024-08-19T14:47:56.2674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,241.78*77
2024-08-19T14:47:57.2673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,242.00*70
2024-08-19T14:47:58.2722234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,242.16*73
2024-08-19T14:47:59.2633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,242.34*7A
2024-08-19T14:48:00.2631592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,242.25*56
2024-08-19T14:48:01.2629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,242.04*56
2024-08-19T14:48:02.2627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,242.03*7A
2024-08-19T14:48:03.2625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,242.05*7A
2024-08-19T14:48:04.2623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,242.01*78
2024-08-19T14:48:05.2621208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,242.00*7A
2024-08-19T14:48:06.2619186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,242.00*7B
2024-08-19T14:48:07.2617662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,242.16*7A
2024-08-19T14:48:08.2615371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,242.42*76
2024-08-19T14:48:09.2666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,242.47*7D
2024-08-19T14:48:10.2690556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,242.30*5B
2024-08-19T14:48:11.2689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,242.08*58
2024-08-19T14:48:12.2687219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,242.02*56
2024-08-19T14:48:13.2685538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,242.15*7D
2024-08-19T14:48:14.2684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.60,242.30*70
2024-08-19T14:48:15.2681464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,242.13*7A
2024-08-19T14:48:16.2679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,241.84*7A
2024-08-19T14:48:17.2677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,241.80*5E
2024-08-19T14:48:18.2675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,241.79*56
2024-08-19T14:48:19.2673342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,241.86*7F
2024-08-19T14:48:20.2671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,241.97*7C
2024-08-19T14:48:21.2595490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,241.99*52
2024-08-19T14:48:22.2594255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,242.00*71
2024-08-19T14:48:23.2592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,242.16*50
2024-08-19T14:48:24.2590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,242.41*7C
2024-08-19T14:48:25.2588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,242.49*7D
2024-08-19T14:48:26.2586144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,242.51*72
2024-08-19T14:48:27.2584047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,242.50*7D
2024-08-19T14:48:28.2583162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,242.37*73
2024-08-19T14:48:29.2580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,242.39*75
2024-08-19T14:48:30.2734270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,242.52*78
2024-08-19T14:48:31.2732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,242.51*73
2024-08-19T14:48:32.2730505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,242.67*75
2024-08-19T14:48:33.2729502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,242.60*7B
2024-08-19T14:48:34.2571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,242.37*5B
2024-08-19T14:48:35.2725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,242.47*7C
2024-08-19T14:48:36.2627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,242.67*7F
2024-08-19T14:48:37.2625155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,242.68*71
2024-08-19T14:48:38.2623170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,242.66*7B
2024-08-19T14:48:39.2559639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,242.66*51
2024-08-19T14:48:40.2714615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,242.55*50
2024-08-19T14:48:41.2646299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,242.36*5E
2024-08-19T14:48:42.2644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,242.38*76
2024-08-19T14:48:43.2642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,242.49*76
2024-08-19T14:48:44.2641180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,242.56*76
2024-08-19T14:48:45.2638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,242.67*76
2024-08-19T14:48:46.2636924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,242.67*74
2024-08-19T14:48:47.2635800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,242.71*78
2024-08-19T14:48:48.2633311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,243.01*7E
2024-08-19T14:48:49.2630705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,243.01*75
2024-08-19T14:48:50.2628449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,242.66*7E
2024-08-19T14:48:51.2627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,242.42*50
2024-08-19T14:48:52.2625238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,242.33*58
2024-08-19T14:48:53.2643187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,242.31*71
2024-08-19T14:48:54.2640618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,242.41*7C
2024-08-19T14:48:55.2637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,242.50*74
2024-08-19T14:48:56.2636312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,242.36*73
2024-08-19T14:48:57.2633838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,242.01*57
2024-08-19T14:48:58.2631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,241.57*7E
2024-08-19T14:48:59.2630760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,241.33*77
2024-08-19T14:49:00.2629048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,241.22*7A
2024-08-19T14:49:01.2626007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,241.11*7C
2024-08-19T14:49:02.2624522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,240.97*54
2024-08-19T14:49:03.2643707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,240.73*7A
2024-08-19T14:49:04.2641594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,240.58*77
2024-08-19T14:49:05.2640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,240.58*7B
2024-08-19T14:49:06.2707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,240.54*7B
2024-08-19T14:49:07.2735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,240.43*7A
2024-08-19T14:49:08.2734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,240.19*7C
2024-08-19T14:49:09.2575971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,239.91*7A
2024-08-19T14:49:10.2609858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,239.70*7C
2024-08-19T14:49:11.2729328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,239.78*76
2024-08-19T14:49:12.2728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,239.98*7B
2024-08-19T14:49:13.2613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,240.05*77
2024-08-19T14:49:14.2646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,239.98*71
2024-08-19T14:49:15.2644809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,239.85*5E
2024-08-19T14:49:16.2643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,239.75*73
2024-08-19T14:49:17.2641192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,239.65*76
2024-08-19T14:49:18.2639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,239.48*7E
2024-08-19T14:49:19.2636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,239.51*79
2024-08-19T14:49:20.2636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,239.65*72
2024-08-19T14:49:21.2633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,239.79*74
2024-08-19T14:49:22.2631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,239.89*7C
2024-08-19T14:49:23.2629240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,239.71*72
2024-08-19T14:49:24.2627427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,239.51*72
2024-08-19T14:49:25.2663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,239.43*75
2024-08-19T14:49:26.2691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,239.46*76
2024-08-19T14:49:27.2724967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,239.58*79
2024-08-19T14:49:28.2722935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,239.76*79
2024-08-19T14:49:29.2721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,239.97*75
2024-08-19T14:49:30.2700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,240.08*77
2024-08-19T14:49:31.2699536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,240.01*52
2024-08-19T14:49:32.2696387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,239.87*57
2024-08-19T14:49:33.2694520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,239.83*7B
2024-08-19T14:49:34.2692698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,239.89*70
2024-08-19T14:49:35.2690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,239.89*7C
2024-08-19T14:49:36.2689070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,240.02*74
2024-08-19T14:49:37.2686672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,240.26*7A
2024-08-19T14:49:38.2685304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,240.30*79
2024-08-19T14:49:39.2682164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,240.09*72
2024-08-19T14:49:40.2681114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,239.87*7D
2024-08-19T14:49:41.2619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,239.83*76
2024-08-19T14:49:42.2677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,240.02*7D
2024-08-19T14:49:43.2674899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,240.20*72
2024-08-19T14:49:44.2696311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,240.15*5B
2024-08-19T14:49:45.2695002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,240.07*7F
2024-08-19T14:49:46.2693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,240.13*73
2024-08-19T14:49:47.2689919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,240.37*71
2024-08-19T14:49:48.2688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,240.68*76
2024-08-19T14:49:49.2685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,240.71*70
2024-08-19T14:49:50.2708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,240.49*7D
2024-08-19T14:49:51.2705873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,240.10*7B
2024-08-19T14:49:52.2710747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,239.81*7A
2024-08-19T14:49:53.2704080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,239.73*78
2024-08-19T14:49:54.2700297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,239.91*7D
2024-08-19T14:49:55.2698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,240.11*71
2024-08-19T14:49:56.2695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,240.10*50
2024-08-19T14:49:57.2586191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,240.12*56
2024-08-19T14:49:58.2584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,240.12*79
2024-08-19T14:49:59.2626162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,240.06*76
2024-08-19T14:50:00.2624992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,240.00*73
2024-08-19T14:50:01.2623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,239.92*7A
2024-08-19T14:50:02.2667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,239.88*55
2024-08-19T14:50:03.2723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.85*7F
2024-08-19T14:50:04.2662665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,239.89*7D
2024-08-19T14:50:05.2660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,239.86*70
2024-08-19T14:50:06.2684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,239.77*7C
2024-08-19T14:50:07.2585446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,239.87*74
2024-08-19T14:50:08.2584401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,239.86*58
2024-08-19T14:50:09.2581208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,239.71*75
2024-08-19T14:50:10.2580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,239.84*77
2024-08-19T14:50:11.2734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,240.03*74
2024-08-19T14:50:12.2731179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,240.24*77
2024-08-19T14:50:13.2729925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,240.38*77
2024-08-19T14:50:14.2727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,240.11*5B
2024-08-19T14:50:15.2569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,239.76*5D
2024-08-19T14:50:16.2568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,239.53*5F
2024-08-19T14:50:17.2722110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,239.64*7B
2024-08-19T14:50:18.2720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,240.01*7A
2024-08-19T14:50:19.2718811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,240.25*74
2024-08-19T14:50:20.2715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,240.33*74
2024-08-19T14:50:21.2714455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,240.30*5B
2024-08-19T14:50:22.2712185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,240.29*77
2024-08-19T14:50:23.2711175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,240.36*76
2024-08-19T14:50:24.2709151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,240.26*7C
2024-08-19T14:50:25.2706109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,240.00*7D
2024-08-19T14:50:26.2704054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,239.77*79
2024-08-19T14:50:27.2703374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,239.78*7B
2024-08-19T14:50:28.2700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,240.06*7B
2024-08-19T14:50:29.2699093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,240.26*72
2024-08-19T14:50:30.2695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,240.36*7E
2024-08-19T14:50:31.2752809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,240.22*5A
2024-08-19T14:50:32.2626484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,239.96*55
2024-08-19T14:50:33.2623804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,239.93*56
2024-08-19T14:50:34.2621174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,240.12*5C
2024-08-19T14:50:35.2638721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.19,240.12*70
2024-08-19T14:50:36.2618122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,239.92*7A
2024-08-19T14:50:37.2615945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,239.89*5D
2024-08-19T14:50:38.2614013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,239.91*50
2024-08-19T14:50:39.2706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,239.97*7F
2024-08-19T14:50:40.2705035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,240.25*76
2024-08-19T14:50:41.2702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,240.47*7F
2024-08-19T14:50:42.2700615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,240.24*79
2024-08-19T14:50:43.2698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,239.92*5E
2024-08-19T14:50:44.2697389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,239.73*77
2024-08-19T14:50:45.2694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,239.69*78
2024-08-19T14:50:46.2693061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,239.86*71
2024-08-19T14:50:47.2733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,240.21*70
2024-08-19T14:50:48.2712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,240.46*7B
2024-08-19T14:50:49.2710595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.42*7A
2024-08-19T14:50:50.2706481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,240.28*51
2024-08-19T14:50:51.2705997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,240.20*58
2024-08-19T14:50:52.2703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,240.07*77
2024-08-19T14:50:53.2731081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,240.02*76
2024-08-19T14:50:54.2603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,239.97*5B
2024-08-19T14:50:55.2601783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,239.86*70
2024-08-19T14:50:56.2600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,239.89*75
2024-08-19T14:50:57.2599044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,239.98*73
2024-08-19T14:50:58.2617570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,240.16*70
2024-08-19T14:50:59.2615081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,240.25*7C
2024-08-19T14:51:00.2633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,240.31*7F
2024-08-19T14:51:01.2631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,240.32*77
2024-08-19T14:51:02.2724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,240.25*51
2024-08-19T14:51:03.2722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,240.19*52
2024-08-19T14:51:04.2720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,240.01*72
2024-08-19T14:51:05.2718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,239.83*7A
2024-08-19T14:51:06.2717091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,239.82*79
2024-08-19T14:51:07.2715092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,239.93*74
2024-08-19T14:51:08.2713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,240.21*7E
2024-08-19T14:51:09.2734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,240.54*77
2024-08-19T14:51:10.2664264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,240.55*72
2024-08-19T14:51:11.2649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,240.20*7E
2024-08-19T14:51:12.2647581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,239.90*54
2024-08-19T14:51:13.2691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,239.94*7B
2024-08-19T14:51:14.2690002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,240.10*73
2024-08-19T14:51:15.2687828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,240.11*71
2024-08-19T14:51:16.2685452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,240.05*78
2024-08-19T14:51:17.2683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,239.91*50
2024-08-19T14:51:18.2621139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,239.85*74
2024-08-19T14:51:19.2686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,240.11*78
2024-08-19T14:51:20.2685172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,240.42*70
2024-08-19T14:51:21.2682904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,240.52*78
2024-08-19T14:51:22.2680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,240.45*78
2024-08-19T14:51:23.2678570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,240.36*76
2024-08-19T14:51:24.2675615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,240.44*77
2024-08-19T14:51:25.2675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,240.54*7E
2024-08-19T14:51:26.2671736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.36*7B
2024-08-19T14:51:27.2670373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.17*73
2024-08-19T14:51:28.2669016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,240.08*75
2024-08-19T14:51:29.2666419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,240.09*79
2024-08-19T14:51:30.2665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.07,240.44*7B
2024-08-19T14:51:31.2686422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,240.83*77
2024-08-19T14:51:32.2713883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,240.84*75
2024-08-19T14:51:33.2656597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,240.63*53
2024-08-19T14:51:34.2656138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,240.36*53
2024-08-19T14:51:35.2614879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,240.05*5A
2024-08-19T14:51:36.2612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,239.70*53
2024-08-19T14:51:37.2609072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,239.69*7A
2024-08-19T14:51:38.2608727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,240.06*7B
2024-08-19T14:51:39.2606705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,240.48*7E
2024-08-19T14:51:40.2604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,240.58*75
2024-08-19T14:51:41.2602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,240.33*5F
2024-08-19T14:51:42.2601628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,240.03*51
2024-08-19T14:51:43.2598899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,239.86*76
2024-08-19T14:51:44.2598056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,239.74*7C
2024-08-19T14:51:45.2595809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,239.69*59
2024-08-19T14:51:46.2593139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,239.73*5D
2024-08-19T14:51:47.2592050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,239.79*55
2024-08-19T14:51:48.2609223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.88*77
2024-08-19T14:51:49.2608352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,239.99*70
2024-08-19T14:51:50.2651345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,239.96*72
2024-08-19T14:51:51.2649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,239.96*7B
2024-08-19T14:51:52.2679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,240.14*7F
2024-08-19T14:51:53.2678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,240.16*7A
2024-08-19T14:51:54.2676177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,239.96*79
2024-08-19T14:51:55.2674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,239.80*7C
2024-08-19T14:51:56.2672553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,239.78*72
2024-08-19T14:51:57.2670983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,239.72*71
2024-08-19T14:51:58.2669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,239.90*7E
2024-08-19T14:51:59.2666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,240.33*7B
2024-08-19T14:52:00.2664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,240.42*7F
2024-08-19T14:52:01.2663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,240.08*5E
2024-08-19T14:52:02.2660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,239.93*53
2024-08-19T14:52:03.2659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,239.86*5B
2024-08-19T14:52:04.2702864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,239.74*7D
2024-08-19T14:52:05.2725149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,239.86*73
2024-08-19T14:52:06.2723729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,240.22*71
2024-08-19T14:52:07.2720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,240.54*7C
2024-08-19T14:52:08.2676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,240.65*7D
2024-08-19T14:52:09.2673816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,240.52*50
2024-08-19T14:52:10.2671858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,240.05*56
2024-08-19T14:52:11.2670072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,239.59*7B
2024-08-19T14:52:12.2667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,239.55*79
2024-08-19T14:52:13.2665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,239.70*7C
2024-08-19T14:52:14.2663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,239.80*79
2024-08-19T14:52:15.2661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,239.92*54
2024-08-19T14:52:16.2659807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,240.11*78
2024-08-19T14:52:17.2658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,240.27*7C
2024-08-19T14:52:18.2692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,240.29*7B
2024-08-19T14:52:19.2691633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,240.19*7F
2024-08-19T14:52:20.2711024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,240.17*7D
2024-08-19T14:52:21.2708368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,240.18*76
2024-08-19T14:52:22.2706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,240.16*7C
2024-08-19T14:52:23.2727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,240.10*75
2024-08-19T14:52:24.2612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,240.12*7C
2024-08-19T14:52:25.2610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,240.20*70
2024-08-19T14:52:26.2608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,240.33*75
2024-08-19T14:52:27.2606802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,240.36*71
2024-08-19T14:52:28.2604099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,240.22*71
2024-08-19T14:52:29.2603840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,240.17*52
2024-08-19T14:52:30.2625288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,240.21*79
2024-08-19T14:52:31.2623348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,240.16*7B
2024-08-19T14:52:32.2621869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,240.17*7A
2024-08-19T14:52:33.2619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,240.28*7F
2024-08-19T14:52:34.2617817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,240.36*7A
2024-08-19T14:52:35.2615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,240.27*7D
2024-08-19T14:52:36.2613775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,240.05*7C
2024-08-19T14:52:37.2611440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.87*7E
2024-08-19T14:52:38.2657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,239.85*76
2024-08-19T14:52:39.2607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,240.00*7E
2024-08-19T14:52:40.2626436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,240.09*7E
2024-08-19T14:52:41.2694324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,240.15*72
2024-08-19T14:52:42.2692169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,240.34*72
2024-08-19T14:52:43.2690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,240.35*7E
2024-08-19T14:52:44.2689070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,240.19*51
2024-08-19T14:52:45.2606250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,240.00*7A
2024-08-19T14:52:46.2641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,239.79*75
2024-08-19T14:52:47.2639796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,239.92*72
2024-08-19T14:52:48.2637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,240.10*7D
2024-08-19T14:52:49.2693022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,240.23*5F
2024-08-19T14:52:50.2690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,240.31*7D
2024-08-19T14:52:51.2689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,240.29*76
2024-08-19T14:52:52.2687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,240.40*7C
2024-08-19T14:52:53.2722026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,240.44*77
2024-08-19T14:52:54.2719296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,240.31*7B
2024-08-19T14:52:55.2717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,240.22*57
2024-08-19T14:52:56.2641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,240.25*71
2024-08-19T14:52:57.2635645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,240.15*7C
2024-08-19T14:52:58.2634591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.09*78
2024-08-19T14:52:59.2632047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,240.19*75
2024-08-19T14:53:00.2630660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,240.47*75
2024-08-19T14:53:01.2628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,240.70*7F
2024-08-19T14:53:02.2661174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,240.52*77
2024-08-19T14:53:03.2659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,240.22*7D
2024-08-19T14:53:04.2656493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,240.01*73
2024-08-19T14:53:05.2696641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,239.85*78
2024-08-19T14:53:06.2694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,239.89*7E
2024-08-19T14:53:07.2692474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,240.07*71
2024-08-19T14:53:08.2690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,240.37*7C
2024-08-19T14:53:09.2689355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,240.37*79
2024-08-19T14:53:10.2686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,239.90*5E
2024-08-19T14:53:11.2685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,239.54*58
2024-08-19T14:53:12.2682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,239.69*72
2024-08-19T14:53:13.2680572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,240.00*75
2024-08-19T14:53:14.2678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.19,240.12*76
2024-08-19T14:53:15.2677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,240.23*7A
2024-08-19T14:53:16.2674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,240.22*5D
2024-08-19T14:53:17.2672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,240.13*55
2024-08-19T14:53:18.2670737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,240.11*79
2024-08-19T14:53:19.2668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,240.14*7E
2024-08-19T14:53:20.2666731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,240.12*71
2024-08-19T14:53:21.2664876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,240.06*78
2024-08-19T14:53:22.2704126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,240.04*73
2024-08-19T14:53:23.2701826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,240.07*78
2024-08-19T14:53:24.2700651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,240.02*77
2024-08-19T14:53:25.2723124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,239.91*79
2024-08-19T14:53:26.2722432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,239.96*78
2024-08-19T14:53:27.2719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,240.18*70
2024-08-19T14:53:28.2717462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,240.29*52
2024-08-19T14:53:29.2613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,240.28*50
2024-08-19T14:53:30.2611868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,240.19*70
2024-08-19T14:53:31.2610046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,239.98*78
2024-08-19T14:53:32.2607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,239.80*76
2024-08-19T14:53:33.2631890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,239.83*7C
2024-08-19T14:53:34.2693655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,239.89*72
2024-08-19T14:53:35.2691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,239.86*70
2024-08-19T14:53:36.2690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,239.93*73
2024-08-19T14:53:37.2744925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,239.95*7A
2024-08-19T14:53:38.2743978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,239.95*5B
2024-08-19T14:53:39.2741836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,239.93*5E
2024-08-19T14:53:40.2740121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,239.99*78
2024-08-19T14:53:41.2737598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,240.11*72
2024-08-19T14:53:42.2603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,239.92*7C
2024-08-19T14:53:43.2737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,239.71*73
2024-08-19T14:53:44.2735048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,239.74*76
2024-08-19T14:53:45.2750897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,239.74*7D
2024-08-19T14:53:46.2748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,239.80*7A
2024-08-19T14:53:47.2747166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,239.86*7B
2024-08-19T14:53:48.2746453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.75*72
2024-08-19T14:53:49.2744746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,239.64*59
2024-08-19T14:53:50.2668278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,239.55*72
2024-08-19T14:53:51.2667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,239.64*7A
2024-08-19T14:53:52.2664735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,239.78*7D
2024-08-19T14:53:53.2662720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,239.77*50
2024-08-19T14:53:54.2731666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,239.80*58
2024-08-19T14:53:55.2729918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,239.94*73
2024-08-19T14:53:56.2728494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,240.03*71
2024-08-19T14:53:57.2725931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.03*70
2024-08-19T14:53:58.2723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,240.03*71
2024-08-19T14:53:59.2753235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,239.98*75
2024-08-19T14:54:00.2751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,239.89*71
2024-08-19T14:54:01.2749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,239.77*75
2024-08-19T14:54:02.2747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,239.79*7D
2024-08-19T14:54:03.2745427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,239.89*58
2024-08-19T14:54:04.2743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,240.06*72
2024-08-19T14:54:05.2741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,240.25*53
2024-08-19T14:54:06.2727178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,240.07*51
2024-08-19T14:54:07.2669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,239.76*74
2024-08-19T14:54:08.2668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,239.67*72
2024-08-19T14:54:09.2665935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,239.66*75
2024-08-19T14:54:10.2695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,239.76*74
2024-08-19T14:54:11.2693668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.89*7C
2024-08-19T14:54:12.2691590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,239.93*74
2024-08-19T14:54:13.2720308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.01*78
2024-08-19T14:54:14.2647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,240.06*7F
2024-08-19T14:54:15.2645182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,239.96*74
2024-08-19T14:54:16.2704215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,239.76*73
2024-08-19T14:54:17.2740278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,239.48*78
2024-08-19T14:54:18.2738475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,239.52*7C
2024-08-19T14:54:19.2736221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,239.70*7D
2024-08-19T14:54:20.2733212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,239.92*76
2024-08-19T14:54:21.2732577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,240.16*78
2024-08-19T14:54:22.2613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,240.29*71
2024-08-19T14:54:23.2610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,240.36*7C
2024-08-19T14:54:24.2609870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,240.15*7C
2024-08-19T14:54:25.2659617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,240.06*7A
2024-08-19T14:54:26.2658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,240.07*7A
2024-08-19T14:54:27.2656476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,239.97*79
2024-08-19T14:54:28.2654164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,240.00*71
2024-08-19T14:54:29.2688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,240.13*73
2024-08-19T14:54:30.2704196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,240.04*76
2024-08-19T14:54:31.2701696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,239.92*56
2024-08-19T14:54:32.2717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,239.97*54
2024-08-19T14:54:33.2613994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,240.10*7B
2024-08-19T14:54:34.2610175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,240.28*7E
2024-08-19T14:54:35.2610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,240.58*73
2024-08-19T14:54:36.2625244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,240.43*59
2024-08-19T14:54:37.2623888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,239.94*79
2024-08-19T14:54:38.2658557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,239.72*5F
2024-08-19T14:54:39.2658023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,239.81*79
2024-08-19T14:54:40.2656246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.83,239.90*71
2024-08-19T14:54:41.2654318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,239.82*7F
2024-08-19T14:54:42.2651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,239.90*7B
2024-08-19T14:54:43.2649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.75,240.24*52
2024-08-19T14:54:44.2648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,240.51*7F
2024-08-19T14:54:45.2646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,240.37*74
2024-08-19T14:54:46.2644451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,239.96*76
2024-08-19T14:54:47.2686892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,239.62*70
2024-08-19T14:54:48.2684991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.48*70
2024-08-19T14:54:49.2683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,239.65*74
2024-08-19T14:54:50.2681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,239.96*7D
2024-08-19T14:54:51.2678986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,240.29*79
2024-08-19T14:54:52.2677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,240.55*76
2024-08-19T14:54:53.2600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,240.39*5E
2024-08-19T14:54:54.2598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,239.98*54
2024-08-19T14:54:55.2751413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,239.73*72
2024-08-19T14:54:56.2749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,239.83*72
2024-08-19T14:54:57.2632873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.42,240.07*7C
2024-08-19T14:54:58.2692226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,240.31*7C
2024-08-19T14:54:59.2690217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,240.48*7A
2024-08-19T14:55:00.2688413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,240.36*50
2024-08-19T14:55:01.2710108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,240.17*5B
2024-08-19T14:55:02.2684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,240.05*73
2024-08-19T14:55:03.2690070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,239.90*79
2024-08-19T14:55:04.2725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,239.74*7C
2024-08-19T14:55:05.2723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,239.86*7D
2024-08-19T14:55:06.2721727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,240.08*76
2024-08-19T14:55:07.2720727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,240.17*7E
2024-08-19T14:55:08.2717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,240.14*76
2024-08-19T14:55:09.2716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,239.90*72
2024-08-19T14:55:10.2713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,239.91*78
2024-08-19T14:55:11.2712452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,240.03*79
2024-08-19T14:55:12.2710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,239.94*7D
2024-08-19T14:55:13.2708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,239.84*7B
2024-08-19T14:55:14.2706850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,239.78*75
2024-08-19T14:55:15.2704580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,239.87*79
2024-08-19T14:55:16.2702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,240.13*77
2024-08-19T14:55:17.2738554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,240.14*72
2024-08-19T14:55:18.2737422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,240.12*7B
2024-08-19T14:55:19.2734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,240.16*73
2024-08-19T14:55:20.2731981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,240.13*73
2024-08-19T14:55:21.2730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,240.16*5E
2024-08-19T14:55:22.2729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.22*78
2024-08-19T14:55:23.2726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,240.27*74
2024-08-19T14:55:24.2724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,240.21*72
2024-08-19T14:55:25.2722502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,240.05*7E
2024-08-19T14:55:26.2721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,239.91*7D
2024-08-19T14:55:27.2719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,239.85*5D
2024-08-19T14:55:28.2716645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,239.87*7B
2024-08-19T14:55:29.2712888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,240.02*7F
2024-08-19T14:55:30.2736072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,240.39*75
2024-08-19T14:55:31.2709611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,240.60*7B
2024-08-19T14:55:32.2708577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,240.49*70
2024-08-19T14:55:33.2707288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,240.22*51
2024-08-19T14:55:34.2704135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,239.85*56
2024-08-19T14:55:35.2702539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,239.60*74
2024-08-19T14:55:36.2700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,239.46*7D
2024-08-19T14:55:37.2698152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,239.38*7A
2024-08-19T14:55:38.2696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,239.59*76
2024-08-19T14:55:39.2694039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,239.84*75
2024-08-19T14:55:40.2692311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,240.02*7C
2024-08-19T14:55:41.2690027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,240.01*73
2024-08-19T14:55:42.2689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,239.69*78
2024-08-19T14:55:43.2686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,239.44*78
2024-08-19T14:55:44.2684034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,239.48*73
2024-08-19T14:55:45.2682646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,239.47*78
2024-08-19T14:55:46.2681900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,239.35*72
2024-08-19T14:55:47.2707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,239.25*77
2024-08-19T14:55:48.2676885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,239.42*77
2024-08-19T14:55:49.2674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,239.76*70
2024-08-19T14:55:50.2672570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,239.80*7B
2024-08-19T14:55:51.2670804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,239.69*71
2024-08-19T14:55:52.2669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,239.61*73
2024-08-19T14:55:53.2667385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,239.49*7B
2024-08-19T14:55:54.2664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,239.48*71
2024-08-19T14:55:55.2662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,239.49*71
2024-08-19T14:55:56.2661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,239.40*7F
2024-08-19T14:55:57.2658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,239.49*78
2024-08-19T14:55:58.2658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,239.78*77
2024-08-19T14:55:59.2654753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,239.97*79
2024-08-19T14:56:00.2653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,239.93*7F
2024-08-19T14:56:01.2651038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,239.77*72
2024-08-19T14:56:02.2648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,239.55*7C
2024-08-19T14:56:03.2647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.24*73
2024-08-19T14:56:04.2645046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,238.98*71
2024-08-19T14:56:05.2642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,239.00*7D
2024-08-19T14:56:06.2641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,238.93*7D
2024-08-19T14:56:07.2639162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,238.73*58
2024-08-19T14:56:08.2637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,238.42*59
2024-08-19T14:56:09.2634989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,238.18*76
2024-08-19T14:56:10.2632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,238.14*78
2024-08-19T14:56:11.2643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,238.02*74
2024-08-19T14:56:12.2629167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,237.78*73
2024-08-19T14:56:13.2626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,237.69*59
2024-08-19T14:56:14.2625348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,237.66*52
2024-08-19T14:56:15.2623325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,237.65*5A
2024-08-19T14:56:16.2621899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,237.66*7F
2024-08-19T14:56:17.2619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,237.43*7B
2024-08-19T14:56:18.2617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,237.26*76
2024-08-19T14:56:19.2616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,237.13*76
2024-08-19T14:56:20.2769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,236.94*7C
2024-08-19T14:56:21.2767527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,236.79*79
2024-08-19T14:56:22.2642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,236.83*7C
2024-08-19T14:56:23.2640712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,237.03*7F
2024-08-19T14:56:24.2638313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,237.35*76
2024-08-19T14:56:25.2636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,237.57*7D
2024-08-19T14:56:26.2634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,237.26*56
2024-08-19T14:56:27.2632172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,236.60*57
2024-08-19T14:56:28.2630338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,236.22*56
2024-08-19T14:56:29.2627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,236.31*7C
2024-08-19T14:56:30.2709621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.67,236.66*7F
2024-08-19T14:56:31.2706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,236.94*78
2024-08-19T14:56:32.2706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,237.07*78
2024-08-19T14:56:33.2703528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,237.12*5F
2024-08-19T14:56:34.2702490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,236.98*53
2024-08-19T14:56:35.2699543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,236.77*7E
2024-08-19T14:56:36.2698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,236.73*76
2024-08-19T14:56:37.2696006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,236.76*5B
2024-08-19T14:56:38.2693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,236.59*5D
2024-08-19T14:56:39.2691788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,236.40*50
2024-08-19T14:56:40.2689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,236.53*7F
2024-08-19T14:56:41.2687649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,236.90*74
2024-08-19T14:56:42.2685192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,237.16*79
2024-08-19T14:56:43.2683567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,237.16*70
2024-08-19T14:56:44.2681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,237.04*7C
2024-08-19T14:56:45.2679945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,236.98*55
2024-08-19T14:56:46.2677529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,237.00*54
2024-08-19T14:56:47.2675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,237.04*76
2024-08-19T14:56:48.2674018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,237.05*75
2024-08-19T14:56:49.2671337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,236.81*78
2024-08-19T14:56:50.2668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,236.68*7C
2024-08-19T14:56:51.2667006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,236.76*79
2024-08-19T14:56:52.2736399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,236.88*7E
2024-08-19T14:56:53.2734710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,237.03*79
2024-08-19T14:56:54.2731264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,237.18*7D
2024-08-19T14:56:55.2730462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,237.29*76
2024-08-19T14:56:56.2728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,237.38*50
2024-08-19T14:56:57.2726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,237.34*5D
2024-08-19T14:56:58.2724445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,237.07*79
2024-08-19T14:56:59.2723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,236.85*77
2024-08-19T14:57:00.2720899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,236.83*73
2024-08-19T14:57:01.2718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,237.02*7C
2024-08-19T14:57:02.2716751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,237.33*7A
2024-08-19T14:57:03.2714400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,237.49*7B
2024-08-19T14:57:04.2713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,237.45*70
2024-08-19T14:57:05.2710758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,237.24*54
2024-08-19T14:57:06.2709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,237.14*54
2024-08-19T14:57:07.2706545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,237.10*71
2024-08-19T14:57:08.2705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,236.94*74
2024-08-19T14:57:09.2741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,236.79*77
2024-08-19T14:57:10.2700910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,236.88*57
2024-08-19T14:57:11.2699490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,237.12*7F
2024-08-19T14:57:12.2757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,237.32*77
2024-08-19T14:57:13.2756030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,237.37*7B
2024-08-19T14:57:14.2754212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,237.26*77
2024-08-19T14:57:15.2752476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,237.20*7C
2024-08-19T14:57:16.2749792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,237.14*73
2024-08-19T14:57:17.2636037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,237.11*7D
2024-08-19T14:57:18.2657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,237.16*79
2024-08-19T14:57:19.2655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,237.14*77
2024-08-19T14:57:20.2653215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,237.15*72
2024-08-19T14:57:21.2651100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,237.18*79
2024-08-19T14:57:22.2648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,237.20*7F
2024-08-19T14:57:23.2645337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,237.34*7F
2024-08-19T14:57:24.2645052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,237.35*70
2024-08-19T14:57:25.2643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,237.23*7E
2024-08-19T14:57:26.2661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,237.10*51
2024-08-19T14:57:27.2658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,237.25*73
2024-08-19T14:57:28.2674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,237.42*72
2024-08-19T14:57:29.2671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,237.51*7B
2024-08-19T14:57:30.2669913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,237.46*7E
2024-08-19T14:57:31.2667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,237.39*72
2024-08-19T14:57:32.2665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,237.37*78
2024-08-19T14:57:33.2663668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,237.18*7F
2024-08-19T14:57:34.2724964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,237.13*7D
2024-08-19T14:57:35.2723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,237.29*70
2024-08-19T14:57:36.2775646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,237.37*70
2024-08-19T14:57:37.2647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,237.40*73
2024-08-19T14:57:38.2646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,237.39*77
2024-08-19T14:57:39.2644034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,237.28*7A
2024-08-19T14:57:40.2641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,237.09*75
2024-08-19T14:57:41.2668447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,237.15*7F
2024-08-19T14:57:42.2666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,237.40*7A
2024-08-19T14:57:43.2664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,237.82*78
2024-08-19T14:57:44.2663719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,238.05*70
2024-08-19T14:57:45.2660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,237.73*77
2024-08-19T14:57:46.2658844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,237.34*55
2024-08-19T14:57:47.2656591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,237.03*53
2024-08-19T14:57:48.2654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,236.78*76
2024-08-19T14:57:49.2699228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,236.78*76
2024-08-19T14:57:50.2697349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.29,237.06*77
2024-08-19T14:57:51.2695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,237.47*72
2024-08-19T14:57:52.2693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,237.75*7C
2024-08-19T14:57:53.2692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,237.54*56
2024-08-19T14:57:54.2712022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,237.15*56
2024-08-19T14:57:55.2710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,237.10*71
2024-08-19T14:57:56.2707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,237.22*79
2024-08-19T14:57:57.2759160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,237.14*70
2024-08-19T14:57:58.2778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,236.79*77
2024-08-19T14:57:59.2620437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,236.46*5B
2024-08-19T14:58:00.2651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,236.46*79
2024-08-19T14:58:01.2649793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.32,236.77*74
2024-08-19T14:58:02.2647232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.29,237.16*75
2024-08-19T14:58:03.2645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,237.37*7D
2024-08-19T14:58:04.2643101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,237.35*76
2024-08-19T14:58:05.2703439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,237.06*53
2024-08-19T14:58:06.2700499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,236.76*55
2024-08-19T14:58:07.2698860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,236.62*54
2024-08-19T14:58:08.2697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,236.48*55
2024-08-19T14:58:09.2695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,236.43*79
2024-08-19T14:58:10.2693028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,236.55*7F
2024-08-19T14:58:11.2691785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,236.78*78
2024-08-19T14:58:12.2688798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,236.94*7A
2024-08-19T14:58:13.2687378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,237.03*74
2024-08-19T14:58:14.2685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,237.19*72
2024-08-19T14:58:15.2683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,237.25*74
2024-08-19T14:58:16.2679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,237.18*70
2024-08-19T14:58:17.2678632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,237.02*71
2024-08-19T14:58:18.2677496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,236.89*7A
2024-08-19T14:58:19.2676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,236.90*76
2024-08-19T14:58:20.2673225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,236.88*78
2024-08-19T14:58:21.2672194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,236.91*7C
2024-08-19T14:58:22.2670339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,237.04*76
2024-08-19T14:58:23.2667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,237.08*7C
2024-08-19T14:58:24.2695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,237.19*5B
2024-08-19T14:58:25.2694269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,237.42*57
2024-08-19T14:58:26.2692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,237.48*70
2024-08-19T14:58:27.2690365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,237.40*53
2024-08-19T14:58:28.2687349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,237.41*7F
2024-08-19T14:58:29.2686189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,237.44*77
2024-08-19T14:58:30.2684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,237.42*78
2024-08-19T14:58:31.2682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,237.44*75
2024-08-19T14:58:32.2680227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,237.36*7D
2024-08-19T14:58:33.2678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,237.18*75
2024-08-19T14:58:34.2676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,237.21*71
2024-08-19T14:58:35.2674731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,237.41*7C
2024-08-19T14:58:36.2672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,237.44*7C
2024-08-19T14:58:37.2670697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,237.51*78
2024-08-19T14:58:38.2668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,237.59*7A
2024-08-19T14:58:39.2666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,237.48*73
2024-08-19T14:58:40.2726392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,237.19*5E
2024-08-19T14:58:41.2724093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,237.03*78
2024-08-19T14:58:42.2722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,237.08*7A
2024-08-19T14:58:43.2720318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,237.28*7F
2024-08-19T14:58:44.2717577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,237.33*73
2024-08-19T14:58:45.2716212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,237.38*7D
2024-08-19T14:58:46.2755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,237.45*7F
2024-08-19T14:58:47.2753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,237.32*7E
2024-08-19T14:58:48.2629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,237.18*7A
2024-08-19T14:58:49.2782879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,237.21*79
2024-08-19T14:58:50.2781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,237.28*70
2024-08-19T14:58:51.2779595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,237.29*74
2024-08-19T14:58:52.2777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,237.34*79
2024-08-19T14:58:53.2775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,237.41*7D
2024-08-19T14:58:54.2773427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,237.37*78
2024-08-19T14:58:55.2771777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,237.27*7A
2024-08-19T14:58:56.2769853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,237.15*78
2024-08-19T14:58:57.2767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,237.15*7C
2024-08-19T14:58:58.2633603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,237.26*7B
2024-08-19T14:58:59.2786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,237.47*79
2024-08-19T14:59:00.2681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,237.61*7E
2024-08-19T14:59:01.2767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,237.70*7B
2024-08-19T14:59:02.2752517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,237.67*54
2024-08-19T14:59:03.2641526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,237.40*70
2024-08-19T14:59:04.2748601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,237.15*7D
2024-08-19T14:59:05.2745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,236.98*71
2024-08-19T14:59:06.2744312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,236.95*75
2024-08-19T14:59:07.2742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,237.01*7F
2024-08-19T14:59:08.2739817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,236.99*7F
2024-08-19T14:59:09.2758998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,237.07*7B
2024-08-19T14:59:10.2757788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,237.15*56
2024-08-19T14:59:11.2755164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,237.20*52
2024-08-19T14:59:12.2754126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,237.13*78
2024-08-19T14:59:13.2752033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,237.00*77
2024-08-19T14:59:14.2750618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,237.02*72
2024-08-19T14:59:15.2747054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,237.01*71
2024-08-19T14:59:16.2745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,236.90*70
2024-08-19T14:59:17.2743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,236.90*77
2024-08-19T14:59:18.2741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,236.95*7B
2024-08-19T14:59:19.2740190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,237.08*74
2024-08-19T14:59:20.2737241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,237.07*70
2024-08-19T14:59:21.2735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,236.91*5C
2024-08-19T14:59:22.2734222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,236.91*5B
2024-08-19T14:59:23.2731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,236.95*70
2024-08-19T14:59:24.2729283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,236.92*5C
2024-08-19T14:59:25.2761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,236.72*7B
2024-08-19T14:59:26.2652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,236.51*7E
2024-08-19T14:59:27.2650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,236.44*71
2024-08-19T14:59:28.2647707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,236.63*72
2024-08-19T14:59:29.2644392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,237.02*7E
2024-08-19T14:59:30.2642878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,237.26*71
2024-08-19T14:59:31.2641693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,237.16*77
2024-08-19T14:59:32.2639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,236.83*59
2024-08-19T14:59:33.2638066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,236.59*52
2024-08-19T14:59:34.2635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,236.52*7A
2024-08-19T14:59:35.2634003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.72,236.60*71
2024-08-19T14:59:36.2772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,236.81*71
2024-08-19T14:59:37.2770328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,237.12*73
2024-08-19T14:59:38.2767977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,237.15*56
2024-08-19T14:59:39.2766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,236.86*5D
2024-08-19T14:59:40.2628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,236.58*5A
2024-08-19T14:59:41.2783519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,236.48*73
2024-08-19T14:59:42.2781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,236.55*71
2024-08-19T14:59:43.2780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,236.78*75
2024-08-19T14:59:44.2777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,237.18*77
2024-08-19T14:59:45.2775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,237.45*71
2024-08-19T14:59:46.2699691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,237.41*78
2024-08-19T14:59:47.2697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,237.05*7A
2024-08-19T14:59:48.2694777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,236.57*7E
2024-08-19T14:59:49.2693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,236.51*7A
2024-08-19T14:59:50.2692601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,236.61*73
2024-08-19T14:59:51.2690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,236.78*7F
2024-08-19T14:59:52.2763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,237.05*7C
2024-08-19T14:59:53.2741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,236.96*56
2024-08-19T14:59:54.2739471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,236.91*58
2024-08-19T14:59:55.2738300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,237.11*73
2024-08-19T14:59:56.2734809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,237.38*70
2024-08-19T14:59:57.2768321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,237.30*78
2024-08-19T14:59:58.2767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,236.99*76
2024-08-19T14:59:59.2764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,236.74*75
2024-08-19T15:00:00.2642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,236.74*73
2024-08-19T15:00:01.2639724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,237.10*7C
2024-08-19T15:00:02.2637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,237.46*7B
2024-08-19T15:00:03.2636827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,237.64*70
2024-08-19T15:00:04.2633834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,237.76*78
2024-08-19T15:00:05.2788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,237.61*70
2024-08-19T15:00:06.2630780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,237.31*7F
2024-08-19T15:00:07.2783182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,237.03*79
2024-08-19T15:00:08.2782168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,236.99*70
2024-08-19T15:00:09.2780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,237.21*7F
2024-08-19T15:00:10.2778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,237.56*7B
2024-08-19T15:00:11.2776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,237.72*7C
2024-08-19T15:00:12.2771991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,237.58*76
2024-08-19T15:00:13.2772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,237.46*70
2024-08-19T15:00:14.2770474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,237.53*71
2024-08-19T15:00:15.2767807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,237.72*79
2024-08-19T15:00:16.2766960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,237.71*71
2024-08-19T15:00:17.2764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,237.56*71
2024-08-19T15:00:18.2762640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,237.38*79
2024-08-19T15:00:19.2655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,237.31*56
2024-08-19T15:00:20.2717009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,237.36*78
2024-08-19T15:00:21.2714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,237.48*74
2024-08-19T15:00:22.2712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.51,237.46*76
2024-08-19T15:00:23.2754437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,237.50*7E
2024-08-19T15:00:24.2752706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,237.73*7C
2024-08-19T15:00:25.2749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,237.96*79
2024-08-19T15:00:26.2748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,237.82*7C
2024-08-19T15:00:27.2746586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,237.44*5D
2024-08-19T15:00:28.2783765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,237.32*7D
2024-08-19T15:00:29.2782369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,237.19*72
2024-08-19T15:00:30.2780460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,237.04*73
2024-08-19T15:00:31.2778547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,237.20*7D
2024-08-19T15:00:32.2776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,237.60*72
2024-08-19T15:00:33.2773840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,237.80*75
2024-08-19T15:00:34.2772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,237.70*73
2024-08-19T15:00:35.2647656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,237.42*7B
2024-08-19T15:00:36.2645329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,237.08*76
2024-08-19T15:00:37.2742970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,237.04*78
2024-08-19T15:00:38.2740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,237.06*7C
2024-08-19T15:00:39.2738516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,236.92*77
2024-08-19T15:00:40.2695927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,236.94*72
2024-08-19T15:00:41.2693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,236.95*72
2024-08-19T15:00:42.2691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,236.91*73
2024-08-19T15:00:43.2689616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,237.02*78
2024-08-19T15:00:44.2687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,237.04*7D
2024-08-19T15:00:45.2685376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,237.20*7E
2024-08-19T15:00:46.2704895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,237.29*7C
2024-08-19T15:00:47.2703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,237.14*7C
2024-08-19T15:00:48.2721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,236.93*76
2024-08-19T15:00:49.2719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,236.88*74
2024-08-19T15:00:50.2717299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,237.08*71
2024-08-19T15:00:51.2715390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,237.33*79
2024-08-19T15:00:52.2713395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,237.45*7C
2024-08-19T15:00:53.2756227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,237.38*7C
2024-08-19T15:00:54.2753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,237.21*77
2024-08-19T15:00:55.2752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,236.96*73
2024-08-19T15:00:56.2788260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,236.89*70
2024-08-19T15:00:57.2786760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,237.15*73
2024-08-19T15:00:58.2785414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,237.47*74
2024-08-19T15:00:59.2783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,237.56*78
2024-08-19T15:01:00.2661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,237.35*7D
2024-08-19T15:01:01.2659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,237.15*5D
2024-08-19T15:01:02.2657671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,237.14*7B
2024-08-19T15:01:03.2655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,237.13*51
2024-08-19T15:01:04.2653761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,237.11*5C
2024-08-19T15:01:05.2681187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,237.10*7E
2024-08-19T15:01:06.2678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,237.08*76
2024-08-19T15:01:07.2676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,237.17*79
2024-08-19T15:01:08.2674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,237.41*77
2024-08-19T15:01:09.2673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,237.53*7D
2024-08-19T15:01:10.2765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,237.65*7E
2024-08-19T15:01:11.2763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,237.59*55
2024-08-19T15:01:12.2762186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,237.13*51
2024-08-19T15:01:13.2760081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,236.93*5F
2024-08-19T15:01:14.2758770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,236.92*75
2024-08-19T15:01:15.2756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,236.96*71
2024-08-19T15:01:16.2754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,237.24*78
2024-08-19T15:01:17.2752182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,237.30*74
2024-08-19T15:01:18.2751603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,237.33*7E
2024-08-19T15:01:19.2749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,237.38*73
2024-08-19T15:01:20.2746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,237.35*70
2024-08-19T15:01:21.2745307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,237.34*72
2024-08-19T15:01:22.2743000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,237.26*7B
2024-08-19T15:01:23.2741542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,237.12*7E
2024-08-19T15:01:24.2639613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,237.01*77
2024-08-19T15:01:25.2792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,237.01*7E
2024-08-19T15:01:26.2653301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,237.10*71
2024-08-19T15:01:27.2711450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,237.34*70
2024-08-19T15:01:28.2648910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,237.50*72
2024-08-19T15:01:29.2646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,237.58*7F
2024-08-19T15:01:30.2644921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,237.48*75
2024-08-19T15:01:31.2642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,237.37*59
2024-08-19T15:01:32.2641150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,237.20*5D
2024-08-19T15:01:33.2639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,237.11*71
2024-08-19T15:01:34.2792677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,237.28*70
2024-08-19T15:01:35.2790917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,237.30*7A
2024-08-19T15:01:36.2790392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,237.17*75
2024-08-19T15:01:37.2787359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,237.28*73
2024-08-19T15:01:38.2785178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,237.27*7C
2024-08-19T15:01:39.2783390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,237.21*7D
2024-08-19T15:01:40.2781707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,237.23*74
2024-08-19T15:01:41.2675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,237.22*75
2024-08-19T15:01:42.2673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,237.25*7E
2024-08-19T15:01:43.2670894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,237.27*76
2024-08-19T15:01:44.2669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,236.97*79
2024-08-19T15:01:45.2666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,236.72*74
2024-08-19T15:01:46.2664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,236.82*7A
2024-08-19T15:01:47.2662838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,236.91*7C
2024-08-19T15:01:48.2661576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,236.96*72
2024-08-19T15:01:49.2659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,237.10*79
2024-08-19T15:01:50.2658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,237.26*74
2024-08-19T15:01:51.2654730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,237.28*7D
2024-08-19T15:01:52.2652749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,237.16*59
2024-08-19T15:01:53.2651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,237.04*51
2024-08-19T15:01:54.2649450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,236.90*73
2024-08-19T15:01:55.2647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,236.83*7C
2024-08-19T15:01:56.2718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,236.90*75
2024-08-19T15:01:57.2739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,237.00*72
2024-08-19T15:01:58.2738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,237.02*78
2024-08-19T15:01:59.2787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,237.06*76
2024-08-19T15:02:00.2785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,237.03*74
2024-08-19T15:02:01.2783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,237.09*71
2024-08-19T15:02:02.2781601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,237.13*70
2024-08-19T15:02:03.2779858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,237.07*7C
2024-08-19T15:02:04.2777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,236.90*79
2024-08-19T15:02:05.2776239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,236.84*57
2024-08-19T15:02:06.2774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,236.98*7F
2024-08-19T15:02:07.2772061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,237.17*7B
2024-08-19T15:02:08.2771033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,237.33*78
2024-08-19T15:02:09.2767536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,237.31*70
2024-08-19T15:02:10.2765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,237.28*7D
2024-08-19T15:02:11.2764240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,237.25*5B
2024-08-19T15:02:12.2657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,237.12*74
2024-08-19T15:02:13.2760179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,237.00*7E
2024-08-19T15:02:14.2757933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,236.93*74
2024-08-19T15:02:15.2756202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,236.87*77
2024-08-19T15:02:16.2754162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,236.96*7F
2024-08-19T15:02:17.2752414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,237.23*7C
2024-08-19T15:02:18.2749247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,237.31*71
2024-08-19T15:02:19.2748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,237.15*56
2024-08-19T15:02:20.2780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,236.97*7C
2024-08-19T15:02:21.2677499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,236.97*79
2024-08-19T15:02:22.2777557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,237.02*71
2024-08-19T15:02:23.2775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,236.94*72
2024-08-19T15:02:24.2773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,236.90*72
2024-08-19T15:02:25.2771607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,236.95*73
2024-08-19T15:02:26.2769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,237.04*70
2024-08-19T15:02:27.2697043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,237.25*79
2024-08-19T15:02:28.2694967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,237.27*7E
2024-08-19T15:02:29.2693260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,237.18*5D
2024-08-19T15:02:30.2691729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,237.17*78
2024-08-19T15:02:31.2689331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,237.18*72
2024-08-19T15:02:32.2686481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,237.10*7D
2024-08-19T15:02:33.2684804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,237.03*76
2024-08-19T15:02:34.2683512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,237.06*72
2024-08-19T15:02:35.2681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,237.11*7C
2024-08-19T15:02:36.2740583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,237.20*78
2024-08-19T15:02:37.2737554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,237.32*79
2024-08-19T15:02:38.2735268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,237.38*70
2024-08-19T15:02:39.2733401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,237.47*72
2024-08-19T15:02:40.2787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,237.41*7F
2024-08-19T15:02:41.2785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,237.23*76
2024-08-19T15:02:42.2711405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,237.05*70
2024-08-19T15:02:43.2742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,236.91*7E
2024-08-19T15:02:44.2789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,236.96*7F
2024-08-19T15:02:45.2787202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,237.23*74
2024-08-19T15:02:46.2711936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,237.60*7C
2024-08-19T15:02:47.2710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,237.75*70
2024-08-19T15:02:48.2708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,237.50*7C
2024-08-19T15:02:49.2705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,237.31*52
2024-08-19T15:02:50.2703986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,237.15*55
2024-08-19T15:02:51.2792366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,236.94*73
2024-08-19T15:02:52.2790851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,236.75*7D
2024-08-19T15:02:53.2788747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,236.49*70
2024-08-19T15:02:54.2786823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,236.43*7A
2024-08-19T15:02:55.2784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,236.83*70
2024-08-19T15:02:56.2679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,237.26*76
2024-08-19T15:02:57.2780770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,237.58*71
2024-08-19T15:02:58.2683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,237.62*7D
2024-08-19T15:02:59.2681851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,237.09*5B
2024-08-19T15:03:00.2700085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,236.45*5A
2024-08-19T15:03:01.2699450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,236.19*74
2024-08-19T15:03:02.2736596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,236.22*7F
2024-08-19T15:03:03.2734862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.28,236.51*74
2024-08-19T15:03:04.2732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,236.71*7B
2024-08-19T15:03:05.2730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,236.70*72
2024-08-19T15:03:06.2728961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,236.77*53
2024-08-19T15:03:07.2726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,236.98*5A
2024-08-19T15:03:08.2723594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,237.16*7D
2024-08-19T15:03:09.2722806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,237.31*7D
2024-08-19T15:03:10.2720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,237.34*73
2024-08-19T15:03:11.2719491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,237.20*70
2024-08-19T15:03:12.2717487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,237.05*7B
2024-08-19T15:03:13.2715118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,236.96*7D
2024-08-19T15:03:14.2713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,236.93*7B
2024-08-19T15:03:15.2709685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,237.09*77
2024-08-19T15:03:16.2708620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,237.41*7C
2024-08-19T15:03:17.2707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,237.60*78
2024-08-19T15:03:18.2744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,237.74*71
2024-08-19T15:03:19.2743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,237.78*76
2024-08-19T15:03:20.2740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,237.62*78
2024-08-19T15:03:21.2739593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,237.30*7F
2024-08-19T15:03:22.2737740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,237.11*7B
2024-08-19T15:03:23.2735359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,237.04*7B
2024-08-19T15:03:24.2733293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,237.10*7F
2024-08-19T15:03:25.2732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,237.35*70
2024-08-19T15:03:26.2729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,237.53*78
2024-08-19T15:03:27.2727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,237.52*5C
2024-08-19T15:03:28.2724890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,237.48*76
2024-08-19T15:03:29.2723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,237.63*7C
2024-08-19T15:03:30.2722200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,237.70*7B
2024-08-19T15:03:31.2745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,237.43*77
2024-08-19T15:03:32.2743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,237.06*7F
2024-08-19T15:03:33.2741077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,236.83*76
2024-08-19T15:03:34.2648955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,236.90*78
2024-08-19T15:03:35.2762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.17,237.07*7E
2024-08-19T15:03:36.2760391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,237.19*7F
2024-08-19T15:03:37.2758655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,237.25*78
2024-08-19T15:03:38.2756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,237.38*5E
2024-08-19T15:03:39.2754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,237.39*51
2024-08-19T15:03:40.2752216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,237.33*77
2024-08-19T15:03:41.2751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,237.43*71
2024-08-19T15:03:42.2748039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,237.37*70
2024-08-19T15:03:43.2775714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,237.06*7E
2024-08-19T15:03:44.2773178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,236.98*70
2024-08-19T15:03:45.2684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,237.01*7F
2024-08-19T15:03:46.2731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,236.93*79
2024-08-19T15:03:47.2729250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,237.04*77
2024-08-19T15:03:48.2781758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,237.10*75
2024-08-19T15:03:49.2779717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,237.04*55
2024-08-19T15:03:50.2651378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,237.17*70
2024-08-19T15:03:51.2805247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,237.41*78
2024-08-19T15:03:52.2646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,237.42*50
2024-08-19T15:03:53.2645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,237.28*5E
2024-08-19T15:03:54.2643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,237.18*7B
2024-08-19T15:03:55.2691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,237.04*7E
2024-08-19T15:03:56.2689898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,237.05*78
2024-08-19T15:03:57.2688033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,237.10*7B
2024-08-19T15:03:58.2738271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,237.21*7C
2024-08-19T15:03:59.2735998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,237.31*7E
2024-08-19T15:04:00.2754859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,237.26*57
2024-08-19T15:04:01.2778623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,237.18*79
2024-08-19T15:04:02.2777010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,237.37*70
2024-08-19T15:04:03.2807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,237.53*75
2024-08-19T15:04:04.2805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,237.46*7C
2024-08-19T15:04:05.2685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,237.31*79
2024-08-19T15:04:06.2683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,237.07*72
2024-08-19T15:04:07.2681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,237.05*70
2024-08-19T15:04:08.2679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,237.34*70
2024-08-19T15:04:09.2705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,237.51*76
2024-08-19T15:04:10.2744096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,237.39*71
2024-08-19T15:04:11.2742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,237.32*7A
2024-08-19T15:04:12.2740960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,237.30*74
2024-08-19T15:04:13.2738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,237.32*78
2024-08-19T15:04:14.2736540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,237.33*77
2024-08-19T15:04:15.2734428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,237.21*78
2024-08-19T15:04:16.2772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,237.15*7E
2024-08-19T15:04:17.2770484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,237.13*77
2024-08-19T15:04:18.2754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,237.05*7B
2024-08-19T15:04:19.2751854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,237.16*79
2024-08-19T15:04:20.2787685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,237.31*7D
2024-08-19T15:04:21.2654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,237.31*75
2024-08-19T15:04:22.2652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,237.14*7F
2024-08-19T15:04:23.2650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,236.97*76
2024-08-19T15:04:24.2648663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,236.97*7C
2024-08-19T15:04:25.2685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,237.02*73
2024-08-19T15:04:26.2683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,237.11*7D
2024-08-19T15:04:27.2737950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,237.27*7B
2024-08-19T15:04:28.2735646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,237.21*77
2024-08-19T15:04:29.2734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,236.96*58
2024-08-19T15:04:30.2732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,236.80*73
2024-08-19T15:04:31.2729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,236.91*73
2024-08-19T15:04:32.2727911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,237.18*77
2024-08-19T15:04:33.2726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,237.37*7A
2024-08-19T15:04:34.2725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,237.28*7A
2024-08-19T15:04:35.2721919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,237.07*7E
2024-08-19T15:04:36.2777617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,237.00*7A
2024-08-19T15:04:37.2776526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,237.11*73
2024-08-19T15:04:38.2772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,237.05*79
2024-08-19T15:04:39.2771247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,236.89*79
2024-08-19T15:04:40.2768866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,236.91*70
2024-08-19T15:04:41.2766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,237.10*7A
2024-08-19T15:04:42.2765452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,237.35*78
2024-08-19T15:04:43.2763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,237.38*77
2024-08-19T15:04:44.2760593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,237.32*7E
2024-08-19T15:04:45.2759386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,237.18*73
2024-08-19T15:04:46.2756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,236.94*75
2024-08-19T15:04:47.2755251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,236.80*70
2024-08-19T15:04:48.2753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,236.87*7E
2024-08-19T15:04:49.2796980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,237.04*7E
2024-08-19T15:04:50.2794694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,237.04*7D
2024-08-19T15:04:51.2652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,237.07*71
2024-08-19T15:04:52.2670332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,237.23*7D
2024-08-19T15:04:53.2689944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,237.38*78
2024-08-19T15:04:54.2687619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,237.35*7F
2024-08-19T15:04:55.2685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,237.22*71
2024-08-19T15:04:56.2683644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,237.07*76
2024-08-19T15:04:57.2681965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,236.94*7F
2024-08-19T15:04:58.2681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,236.97*75
2024-08-19T15:04:59.2702392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,236.99*79
2024-08-19T15:05:00.2675944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,237.00*72
2024-08-19T15:05:01.2674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,237.07*75
2024-08-19T15:05:02.2672822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,237.17*75
2024-08-19T15:05:03.2671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,237.30*76
2024-08-19T15:05:04.2669127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,237.41*70
2024-08-19T15:05:05.2667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,237.63*7D
2024-08-19T15:05:06.2664747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,237.70*71
2024-08-19T15:05:07.2663559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,237.52*7D
2024-08-19T15:05:08.2661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,237.31*77
2024-08-19T15:05:09.2679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,237.09*7E
2024-08-19T15:05:10.2677891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,236.97*7E
2024-08-19T15:05:11.2676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,237.07*7F
2024-08-19T15:05:12.2673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,237.22*71
2024-08-19T15:05:13.2672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,237.31*7F
2024-08-19T15:05:14.2670387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,237.51*56
2024-08-19T15:05:15.2729215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,237.60*74
2024-08-19T15:05:16.2726697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,237.50*70
2024-08-19T15:05:17.2725353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,237.28*76
2024-08-19T15:05:18.2722096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,236.91*77
2024-08-19T15:05:19.2722137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,236.84*7B
2024-08-19T15:05:20.2719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,236.93*77
2024-08-19T15:05:21.2717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,236.89*7B
2024-08-19T15:05:22.2716014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,236.83*7C
2024-08-19T15:05:23.2758308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,236.85*77
2024-08-19T15:05:24.2677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,236.97*71
2024-08-19T15:05:25.2675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,237.24*7D
2024-08-19T15:05:26.2673163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,237.41*71
2024-08-19T15:05:27.2671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,237.30*78
2024-08-19T15:05:28.2669000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,237.04*74
2024-08-19T15:05:29.2696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,236.76*73
2024-08-19T15:05:30.2742099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,236.68*72
2024-08-19T15:05:31.2741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,236.65*78
2024-08-19T15:05:32.2738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,236.58*5D
2024-08-19T15:05:33.2735223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,236.79*72
2024-08-19T15:05:34.2733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,237.04*7A
2024-08-19T15:05:35.2731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,237.25*71
2024-08-19T15:05:36.2730619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,237.39*70
2024-08-19T15:05:37.2804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,237.31*72
2024-08-19T15:05:38.2765418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,237.15*55
2024-08-19T15:05:39.2763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,237.01*78
2024-08-19T15:05:40.2662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,236.88*7D
2024-08-19T15:05:41.2686947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,236.71*7E
2024-08-19T15:05:42.2684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,236.68*7C
2024-08-19T15:05:43.2682603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,236.87*76
2024-08-19T15:05:44.2681133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,237.10*7E
2024-08-19T15:05:45.2679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,237.03*56
2024-08-19T15:05:46.2676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,236.97*73
2024-08-19T15:05:47.2674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,237.19*71
2024-08-19T15:05:48.2672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,237.23*7D
2024-08-19T15:05:49.2671847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,237.14*75
2024-08-19T15:05:50.2669223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,237.10*55
2024-08-19T15:05:51.2667379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,237.16*5A
2024-08-19T15:05:52.2678556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,237.18*77
2024-08-19T15:05:53.2663124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,237.18*77
2024-08-19T15:05:54.2660714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,237.11*77
2024-08-19T15:05:55.2815295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,237.02*72
2024-08-19T15:05:56.2812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,237.10*75
2024-08-19T15:05:57.2716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,237.19*73
2024-08-19T15:05:58.2714377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,237.37*7B
2024-08-19T15:05:59.2729287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,237.67*71
2024-08-19T15:06:00.2727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,237.84*70
2024-08-19T15:06:01.2724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,237.62*7A
2024-08-19T15:06:02.2723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,237.07*79
2024-08-19T15:06:03.2721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,236.81*51
2024-08-19T15:06:04.2720632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,237.02*7A
2024-08-19T15:06:05.2771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,237.42*72
2024-08-19T15:06:06.2769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.72,237.76*78
2024-08-19T15:06:07.2766007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,237.94*7F
2024-08-19T15:06:08.2765119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,237.97*76
2024-08-19T15:06:09.2779533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,237.84*59
2024-08-19T15:06:10.2662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,237.58*55
2024-08-19T15:06:11.2661721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,237.48*74
2024-08-19T15:06:12.2730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,237.25*7A
2024-08-19T15:06:13.2716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,236.91*76
2024-08-19T15:06:14.2715995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,236.86*78
2024-08-19T15:06:15.2714391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,237.06*78
2024-08-19T15:06:16.2732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,237.30*7D
2024-08-19T15:06:17.2728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,237.50*7B
2024-08-19T15:06:18.2727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.44,237.65*72
2024-08-19T15:06:19.2725989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,237.71*7A
2024-08-19T15:06:20.2722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,237.54*5F
2024-08-19T15:06:21.2721778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,237.16*57
2024-08-19T15:06:22.2720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,236.79*5A
2024-08-19T15:06:23.2716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,236.63*50
2024-08-19T15:06:24.2715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,236.73*7B
2024-08-19T15:06:25.2714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,237.08*77
2024-08-19T15:06:26.2711885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,237.40*7F
2024-08-19T15:06:27.2709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,237.55*72
2024-08-19T15:06:28.2708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,237.55*57
2024-08-19T15:06:29.2706282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,237.43*57
2024-08-19T15:06:30.2704495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,237.04*7D
2024-08-19T15:06:31.2702526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,236.69*70
2024-08-19T15:06:32.2700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,236.58*73
2024-08-19T15:06:33.2733586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,236.67*7C
2024-08-19T15:06:34.2696460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,236.78*70
2024-08-19T15:06:35.2694966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,236.89*76
2024-08-19T15:06:36.2690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,237.15*74
2024-08-19T15:06:37.2689642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,237.30*75
2024-08-19T15:06:38.2721202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,237.30*7A
2024-08-19T15:06:39.2719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,237.19*71
2024-08-19T15:06:40.2742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,237.19*77
2024-08-19T15:06:41.2757677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,237.26*7A
2024-08-19T15:06:42.2756901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,237.12*7F
2024-08-19T15:06:43.2800590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,236.80*58
2024-08-19T15:06:44.2731847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,236.49*59
2024-08-19T15:06:45.2728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,236.40*7F
2024-08-19T15:06:46.2726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,236.66*7F
2024-08-19T15:06:47.2724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.94,237.22*7B
2024-08-19T15:06:48.2722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,237.74*72
2024-08-19T15:06:49.2760149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,237.82*5E
2024-08-19T15:06:50.2679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,237.44*51
2024-08-19T15:06:51.2676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,236.98*59
2024-08-19T15:06:52.2675467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,236.61*7D
2024-08-19T15:06:53.2672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.46,236.44*7A
2024-08-19T15:06:54.2679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.83,236.56*7A
2024-08-19T15:06:55.2669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,236.66*70
2024-08-19T15:06:56.2666464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,236.76*7C
2024-08-19T15:06:57.2665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,236.91*71
2024-08-19T15:06:58.2674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,236.97*75
2024-08-19T15:06:59.2817332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,237.09*71
2024-08-19T15:07:00.2721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,237.36*52
2024-08-19T15:07:01.2719270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,237.43*52
2024-08-19T15:07:02.2716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,237.16*78
2024-08-19T15:07:03.2714786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,236.88*77
2024-08-19T15:07:04.2712306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,236.92*73
2024-08-19T15:07:05.2784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,236.95*7B
2024-08-19T15:07:06.2783210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,237.03*7A
2024-08-19T15:07:07.2781147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,237.25*79
2024-08-19T15:07:08.2779278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,237.32*74
2024-08-19T15:07:09.2778622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,237.45*7C
2024-08-19T15:07:10.2776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,237.69*75
2024-08-19T15:07:11.2773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,237.81*74
2024-08-19T15:07:12.2796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,237.67*7D
2024-08-19T15:07:13.2845191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,237.41*5D
2024-08-19T15:07:14.2792577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,237.12*51
2024-08-19T15:07:15.2789793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,237.03*7B
2024-08-19T15:07:16.2788726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,237.20*70
2024-08-19T15:07:17.2786491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,237.34*7E
2024-08-19T15:07:18.2798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,237.36*73
2024-08-19T15:07:19.2781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,237.56*79
2024-08-19T15:07:20.2780407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,237.79*58
2024-08-19T15:07:21.2646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,237.71*54
2024-08-19T15:07:22.2775290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,237.42*59
2024-08-19T15:07:23.2674404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,237.14*72
2024-08-19T15:07:24.2672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,237.05*74
2024-08-19T15:07:25.2670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,237.26*75
2024-08-19T15:07:26.2668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,237.52*79
2024-08-19T15:07:27.2822685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,237.47*7B
2024-08-19T15:07:28.2663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,237.22*54
2024-08-19T15:07:29.2720839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,236.96*54
2024-08-19T15:07:30.2692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,236.93*75
2024-08-19T15:07:31.2691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,237.12*7F
2024-08-19T15:07:32.2689121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,237.15*76
2024-08-19T15:07:33.2687159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,237.11*53
2024-08-19T15:07:34.2685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,237.20*7D
2024-08-19T15:07:35.2683517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,237.32*70
2024-08-19T15:07:36.2681093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,237.29*70
2024-08-19T15:07:37.2679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,237.20*7D
2024-08-19T15:07:38.2737204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,237.19*7D
2024-08-19T15:07:39.2735876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,237.11*7D
2024-08-19T15:07:40.2734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,237.08*50
2024-08-19T15:07:41.2732417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,237.16*57
2024-08-19T15:07:42.2730243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,237.02*76
2024-08-19T15:07:43.2728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,236.84*7C
2024-08-19T15:07:44.2725512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,236.86*73
2024-08-19T15:07:45.2722490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,237.00*58
2024-08-19T15:07:46.2721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,237.13*55
2024-08-19T15:07:47.2775022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,237.10*76
2024-08-19T15:07:48.2773394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,237.03*53
2024-08-19T15:07:49.2787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,236.93*59
2024-08-19T15:07:50.2785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,236.78*59
2024-08-19T15:07:51.2783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,236.66*79
2024-08-19T15:07:52.2782035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,236.70*7B
2024-08-19T15:07:53.2779965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,236.90*72
2024-08-19T15:07:54.2778043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,237.05*7D
2024-08-19T15:07:55.2775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,237.19*75
2024-08-19T15:07:56.2774482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,237.18*76
2024-08-19T15:07:57.2769870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,237.05*55
2024-08-19T15:07:58.2808748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,237.07*75
2024-08-19T15:07:59.2806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,237.20*79
2024-08-19T15:08:00.2804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,237.28*79
2024-08-19T15:08:01.2803678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,237.24*77
2024-08-19T15:08:02.2801384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,237.14*7C
2024-08-19T15:08:03.2799258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,237.04*7C
2024-08-19T15:08:04.2668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,237.00*78
2024-08-19T15:08:05.2695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,237.12*7D
2024-08-19T15:08:06.2693845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,237.35*7A
2024-08-19T15:08:07.2693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,237.66*75
2024-08-19T15:08:08.2713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,238.00*72
2024-08-19T15:08:09.2711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,238.07*55
2024-08-19T15:08:10.2708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,237.80*5A
2024-08-19T15:08:11.2706995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,237.28*70
2024-08-19T15:08:12.2704839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,236.95*75
2024-08-19T15:08:13.2703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,237.09*75
2024-08-19T15:08:14.2700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,237.30*71
2024-08-19T15:08:15.2699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,237.40*74
2024-08-19T15:08:16.2762281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,237.48*71
2024-08-19T15:08:17.2779782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,237.43*57
2024-08-19T15:08:18.2667039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,237.26*58
2024-08-19T15:08:19.2821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,237.16*7D
2024-08-19T15:08:20.2819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,237.10*7D
2024-08-19T15:08:21.2817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,237.18*7A
2024-08-19T15:08:22.2815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,237.38*73
2024-08-19T15:08:23.2813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,237.40*73
2024-08-19T15:08:24.2810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,237.23*7E
2024-08-19T15:08:25.2733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,236.91*73
2024-08-19T15:08:26.2731381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,236.84*75
2024-08-19T15:08:27.2729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,236.99*7A
2024-08-19T15:08:28.2728725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,237.03*7B
2024-08-19T15:08:29.2807588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,237.16*71
2024-08-19T15:08:30.2735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,237.43*51
2024-08-19T15:08:31.2684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,237.55*76
2024-08-19T15:08:32.2682432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,237.37*78
2024-08-19T15:08:33.2680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,237.13*55
2024-08-19T15:08:34.2711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,237.02*57
2024-08-19T15:08:35.2709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,236.85*71
2024-08-19T15:08:36.2707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,236.75*75
2024-08-19T15:08:37.2707222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,236.90*7D
2024-08-19T15:08:38.2705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,237.16*7A
2024-08-19T15:08:39.2762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,237.48*7A
2024-08-19T15:08:40.2700664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,237.75*7C
2024-08-19T15:08:41.2720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,237.74*7F
2024-08-19T15:08:42.2718794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,237.38*59
2024-08-19T15:08:43.2716804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,237.01*7B
2024-08-19T15:08:44.2714957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,237.05*70
2024-08-19T15:08:45.2712737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,237.14*7F
2024-08-19T15:08:46.2711028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,237.06*7C
2024-08-19T15:08:47.2708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,237.07*75
2024-08-19T15:08:48.2706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,237.28*78
2024-08-19T15:08:49.2703537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,237.43*7F
2024-08-19T15:08:50.2703174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,237.44*55
2024-08-19T15:08:51.2658532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,237.49*58
2024-08-19T15:08:52.2872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,237.54*72
2024-08-19T15:08:53.2810983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,237.43*7E
2024-08-19T15:08:54.2808943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,237.19*7E
2024-08-19T15:08:55.2807137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,237.07*7D
2024-08-19T15:08:56.2803505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,237.14*74
2024-08-19T15:08:57.2723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,237.27*7A
2024-08-19T15:08:58.2788810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,237.47*70
2024-08-19T15:08:59.2786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,237.76*7D
2024-08-19T15:09:00.2784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,237.84*7E
2024-08-19T15:09:01.2782596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,237.46*50
2024-08-19T15:09:02.2780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,237.05*50
2024-08-19T15:09:03.2779610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,237.03*79
2024-08-19T15:09:04.2776822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,237.27*79
2024-08-19T15:09:05.2775347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,237.33*71
2024-08-19T15:09:06.2773204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,237.27*79
2024-08-19T15:09:07.2708130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,237.26*71
2024-08-19T15:09:08.2706616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,237.24*7E
2024-08-19T15:09:09.2704434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,237.18*7B
2024-08-19T15:09:10.2701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,237.23*74
2024-08-19T15:09:11.2699794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,237.28*7D
2024-08-19T15:09:12.2697803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,237.27*7E
2024-08-19T15:09:13.2695988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,237.20*77
2024-08-19T15:09:14.2694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,237.18*5E
2024-08-19T15:09:15.2691362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,237.26*7B
2024-08-19T15:09:16.2689445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,237.23*74
2024-08-19T15:09:17.2688665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,237.14*7B
2024-08-19T15:09:18.2686670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,237.07*71
2024-08-19T15:09:19.2683182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,237.07*7B
2024-08-19T15:09:20.2701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,237.26*79
2024-08-19T15:09:21.2680332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,237.34*7D
2024-08-19T15:09:22.2677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,237.20*73
2024-08-19T15:09:23.2731459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,237.12*74
2024-08-19T15:09:24.2673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,237.29*73
2024-08-19T15:09:25.2672082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,237.30*7C
2024-08-19T15:09:26.2669710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,237.35*59
2024-08-19T15:09:27.2823980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,237.58*71
2024-08-19T15:09:28.2821599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,237.62*7F
2024-08-19T15:09:29.2749679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,237.61*77
2024-08-19T15:09:30.2747457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,237.74*7B
2024-08-19T15:09:31.2745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,237.85*73
2024-08-19T15:09:32.2742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,237.93*70
2024-08-19T15:09:33.2743027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,237.99*72
2024-08-19T15:09:34.2739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,237.85*7D
2024-08-19T15:09:35.2736972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,237.78*76
2024-08-19T15:09:36.2793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,237.87*71
2024-08-19T15:09:37.2793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,238.00*78
2024-08-19T15:09:38.2678541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,238.20*78
2024-08-19T15:09:39.2831111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,238.40*75
2024-08-19T15:09:40.2723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,238.29*79
2024-08-19T15:09:41.2779330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,238.16*5E
2024-08-19T15:09:42.2777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,238.21*70
2024-08-19T15:09:43.2775726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,238.23*79
2024-08-19T15:09:44.2801194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,238.17*78
2024-08-19T15:09:45.2800132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,238.24*73
2024-08-19T15:09:46.2738104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,238.41*72
2024-08-19T15:09:47.2735665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,238.46*7F
2024-08-19T15:09:48.2734181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,238.29*7E
2024-08-19T15:09:49.2732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,238.30*71
2024-08-19T15:09:50.2729196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,238.38*75
2024-08-19T15:09:51.2727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,238.47*75
2024-08-19T15:09:52.2725845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,238.53*7E
2024-08-19T15:09:53.2753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,238.42*74
2024-08-19T15:09:54.2751895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,238.24*76
2024-08-19T15:09:55.2748737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,238.21*7D
2024-08-19T15:09:56.2746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,238.24*72
2024-08-19T15:09:57.2745053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,238.35*78
2024-08-19T15:09:58.2742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,238.36*73
2024-08-19T15:09:59.2741570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,238.35*75
2024-08-19T15:10:00.2740199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.37*5C
2024-08-19T15:10:01.2737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,238.39*7C
2024-08-19T15:10:02.2767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,238.46*70
2024-08-19T15:10:03.2765563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,238.43*7C
2024-08-19T15:10:04.2764400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,238.28*7F
2024-08-19T15:10:05.2761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,238.26*75
2024-08-19T15:10:06.2759791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,238.33*7A
2024-08-19T15:10:07.2758377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,238.60*7A
2024-08-19T15:10:08.2693772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,238.84*76
2024-08-19T15:10:09.2690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,238.76*7F
2024-08-19T15:10:10.2689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,238.62*71
2024-08-19T15:10:11.2687560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,238.43*72
2024-08-19T15:10:12.2750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,238.36*7D
2024-08-19T15:10:13.2747694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,238.48*77
2024-08-19T15:10:14.2747068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,238.48*79
2024-08-19T15:10:15.2744631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,238.36*77
2024-08-19T15:10:16.2741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,238.22*58
2024-08-19T15:10:17.2759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,238.29*7D
2024-08-19T15:10:18.2757188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,238.19*7A
2024-08-19T15:10:19.2755641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,237.91*75
2024-08-19T15:10:20.2753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,237.89*7A
2024-08-19T15:10:21.2751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,238.06*72
2024-08-19T15:10:22.2688817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,238.15*7C
2024-08-19T15:10:23.2735158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,238.20*77
2024-08-19T15:10:24.2732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,238.08*7F
2024-08-19T15:10:25.2773876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,237.97*7C
2024-08-19T15:10:26.2772888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,237.97*74
2024-08-19T15:10:27.2769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,238.05*7A
2024-08-19T15:10:28.2792297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,238.03*7F
2024-08-19T15:10:29.2789349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,237.90*70
2024-08-19T15:10:30.2787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,237.88*76
2024-08-19T15:10:31.2786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,238.12*75
2024-08-19T15:10:32.2805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,238.24*76
2024-08-19T15:10:33.2804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,238.27*7D
2024-08-19T15:10:34.2802805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,238.37*78
2024-08-19T15:10:35.2800477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,238.16*76
2024-08-19T15:10:36.2798604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,237.79*5A
2024-08-19T15:10:37.2796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,237.68*74
2024-08-19T15:10:38.2730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,237.94*72
2024-08-19T15:10:39.2728907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,238.20*73
2024-08-19T15:10:40.2727297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,238.28*78
2024-08-19T15:10:41.2801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,238.06*5A
2024-08-19T15:10:42.2799746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,237.96*5A
2024-08-19T15:10:43.2797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,238.10*7D
2024-08-19T15:10:44.2824172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,238.11*7D
2024-08-19T15:10:45.2758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,238.00*7C
2024-08-19T15:10:46.2756558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,237.96*72
2024-08-19T15:10:47.2774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,238.14*7C
2024-08-19T15:10:48.2772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,238.37*71
2024-08-19T15:10:49.2770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,238.38*70
2024-08-19T15:10:50.2769315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,238.22*73
2024-08-19T15:10:51.2766799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,238.23*75
2024-08-19T15:10:52.2765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,238.22*5B
2024-08-19T15:10:53.2763418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,238.06*5C
2024-08-19T15:10:54.2761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,238.09*7B
2024-08-19T15:10:55.2823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,238.23*75
2024-08-19T15:10:56.2821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,238.46*77
2024-08-19T15:10:57.2696757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,238.52*74
2024-08-19T15:10:58.2694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,238.34*72
2024-08-19T15:10:59.2692957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,238.27*76
2024-08-19T15:11:00.2690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,238.27*70
2024-08-19T15:11:01.2710815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,238.26*74
2024-08-19T15:11:02.2709456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,238.28*79
2024-08-19T15:11:03.2707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,238.27*73
2024-08-19T15:11:04.2705725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,238.39*74
2024-08-19T15:11:05.2703614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,238.42*7E
2024-08-19T15:11:06.2702230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,238.53*5E
2024-08-19T15:11:07.2699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,238.51*5E
2024-08-19T15:11:08.2697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,238.40*78
2024-08-19T15:11:09.2695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,238.44*72
2024-08-19T15:11:10.2693548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.66,238.52*75
2024-08-19T15:11:11.2691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,238.56*73
2024-08-19T15:11:12.2689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,238.60*7E
2024-08-19T15:11:13.2777150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,238.66*70
2024-08-19T15:11:14.2774760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,238.58*78
2024-08-19T15:11:15.2772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,238.49*78
2024-08-19T15:11:16.2770168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,238.63*7A
2024-08-19T15:11:17.2723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,238.94*77
2024-08-19T15:11:18.2721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,238.97*7A
2024-08-19T15:11:19.2719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,238.69*5D
2024-08-19T15:11:20.2716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,238.44*7C
2024-08-19T15:11:21.2774591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,238.39*7B
2024-08-19T15:11:22.2773740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.30,238.36*7B
2024-08-19T15:11:23.2771331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,238.48*75
2024-08-19T15:11:24.2787609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,238.29*7E
2024-08-19T15:11:25.2768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,238.11*5D
2024-08-19T15:11:26.2765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,238.14*7C
2024-08-19T15:11:27.2764284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,238.12*76
2024-08-19T15:11:28.2761327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,238.23*73
2024-08-19T15:11:29.2759141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,238.36*7D
2024-08-19T15:11:30.2786043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,238.26*74
2024-08-19T15:11:31.2687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,238.12*7B
2024-08-19T15:11:32.2685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,238.05*74
2024-08-19T15:11:33.2683664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,238.02*7F
2024-08-19T15:11:34.2837335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,238.11*7C
2024-08-19T15:11:35.2834875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,238.13*75
2024-08-19T15:11:36.2833192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,238.20*70
2024-08-19T15:11:37.2723275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,238.29*79
2024-08-19T15:11:38.2722084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,238.23*76
2024-08-19T15:11:39.2718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,238.25*76
2024-08-19T15:11:40.2755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,238.35*76
2024-08-19T15:11:41.2752274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,238.38*71
2024-08-19T15:11:42.2750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,238.40*71
2024-08-19T15:11:43.2819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,238.27*7D
2024-08-19T15:11:44.2839739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,238.19*7F
2024-08-19T15:11:45.2837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,238.28*75
2024-08-19T15:11:46.2836121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,238.24*7B
2024-08-19T15:11:47.2677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,238.16*7B
2024-08-19T15:11:48.2723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,238.11*70
2024-08-19T15:11:49.2751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,238.12*7E
2024-08-19T15:11:50.2749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,238.08*77
2024-08-19T15:11:51.2746821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,237.95*7E
2024-08-19T15:11:52.2745320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,237.86*7B
2024-08-19T15:11:53.2777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,237.95*7E
2024-08-19T15:11:54.2774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,238.13*71
2024-08-19T15:11:55.2773285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,238.11*74
2024-08-19T15:11:56.2770480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,238.02*70
2024-08-19T15:11:57.2769645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,237.89*7A
2024-08-19T15:11:58.2766963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,237.68*75
2024-08-19T15:11:59.2764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,237.70*7A
2024-08-19T15:12:00.2763291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,238.00*7B
2024-08-19T15:12:01.2761610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,238.16*71
2024-08-19T15:12:02.2798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,237.88*52
2024-08-19T15:12:03.2796430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,237.59*54
2024-08-19T15:12:04.2794203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,237.62*79
2024-08-19T15:12:05.2693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,237.72*78
2024-08-19T15:12:06.2691310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,237.74*7C
2024-08-19T15:12:07.2689816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,237.80*74
2024-08-19T15:12:08.2844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,237.87*75
2024-08-19T15:12:09.2722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,237.86*70
2024-08-19T15:12:10.2720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,237.83*71
2024-08-19T15:12:11.2718541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,237.70*71
2024-08-19T15:12:12.2715910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,237.55*7F
2024-08-19T15:12:13.2803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,237.68*74
2024-08-19T15:12:14.2802319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,237.87*75
2024-08-19T15:12:15.2799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,237.89*7F
2024-08-19T15:12:16.2679458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,237.80*7E
2024-08-19T15:12:17.2833248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,238.03*76
2024-08-19T15:12:18.2722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,238.30*79
2024-08-19T15:12:19.2720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,238.23*71
2024-08-19T15:12:20.2820858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,238.03*70
2024-08-19T15:12:21.2723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,237.99*73
2024-08-19T15:12:22.2721695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,237.92*7E
2024-08-19T15:12:23.2719263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,238.00*7C
2024-08-19T15:12:24.2717853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,238.13*7A
2024-08-19T15:12:25.2715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,238.27*72
2024-08-19T15:12:26.2776947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,238.40*75
2024-08-19T15:12:27.2774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,238.46*75
2024-08-19T15:12:28.2772228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,238.20*7E
2024-08-19T15:12:29.2770902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.01*71
2024-08-19T15:12:30.2769836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,238.02*72
2024-08-19T15:12:31.2768111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,238.26*7E
2024-08-19T15:12:32.2765161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,238.47*7F
2024-08-19T15:12:33.2763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,238.38*7D
2024-08-19T15:12:34.2761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,238.26*77
2024-08-19T15:12:35.2758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,238.30*75
2024-08-19T15:12:36.2798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,238.24*7D
2024-08-19T15:12:37.2755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,238.09*75
2024-08-19T15:12:38.2753475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,238.07*70
2024-08-19T15:12:39.2750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,238.20*77
2024-08-19T15:12:40.2749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,238.17*76
2024-08-19T15:12:41.2773857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,238.11*79
2024-08-19T15:12:42.2771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,238.14*7E
2024-08-19T15:12:43.2769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,238.12*73
2024-08-19T15:12:44.2767822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,238.09*77
2024-08-19T15:12:45.2797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,238.01*73
2024-08-19T15:12:46.2795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,237.95*79
2024-08-19T15:12:47.2793666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,238.09*7C
2024-08-19T15:12:48.2791353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,238.23*7C
2024-08-19T15:12:49.2789150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,238.18*70
2024-08-19T15:12:50.2787437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,238.24*7B
2024-08-19T15:12:51.2785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,238.26*7B
2024-08-19T15:12:52.2784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,238.20*76
2024-08-19T15:12:53.2811719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,238.23*59
2024-08-19T15:12:54.2810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,238.27*76
2024-08-19T15:12:55.2808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,238.25*7B
2024-08-19T15:12:56.2806203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,238.16*79
2024-08-19T15:12:57.2804374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,238.11*7D
2024-08-19T15:12:58.2698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,238.24*7B
2024-08-19T15:12:59.2696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,238.44*77
2024-08-19T15:13:00.2694027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,238.50*76
2024-08-19T15:13:01.2849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,238.45*7D
2024-08-19T15:13:02.2719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,238.28*76
2024-08-19T15:13:03.2717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,238.06*71
2024-08-19T15:13:04.2715227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,237.97*7F
2024-08-19T15:13:05.2712937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,238.09*74
2024-08-19T15:13:06.2758968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,238.35*70
2024-08-19T15:13:07.2756777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,238.43*73
2024-08-19T15:13:08.2754815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,238.34*54
2024-08-19T15:13:09.2810012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,238.27*70
2024-08-19T15:13:10.2807787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,237.99*7A
2024-08-19T15:13:11.2806680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,237.81*5C
2024-08-19T15:13:12.2805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,237.95*72
2024-08-19T15:13:13.2706036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,238.24*7F
2024-08-19T15:13:14.2704525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,238.34*70
2024-08-19T15:13:15.2702296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,238.04*56
2024-08-19T15:13:16.2699732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,237.71*53
2024-08-19T15:13:17.2698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,237.53*55
2024-08-19T15:13:18.2696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,237.53*70
2024-08-19T15:13:19.2850651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,237.69*72
2024-08-19T15:13:20.2848962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,237.94*7C
2024-08-19T15:13:21.2690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,238.22*71
2024-08-19T15:13:22.2688194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,238.41*5C
2024-08-19T15:13:23.2718891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,238.26*57
2024-08-19T15:13:24.2715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,238.01*52
2024-08-19T15:13:25.2723791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,237.93*71
2024-08-19T15:13:26.2712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,237.88*71
2024-08-19T15:13:27.2710089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,237.89*70
2024-08-19T15:13:28.2709079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,237.89*77
2024-08-19T15:13:29.2727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,237.95*70
2024-08-19T15:13:30.2726646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,238.16*7C
2024-08-19T15:13:31.2724865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,238.36*74
2024-08-19T15:13:32.2722505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,238.31*72
2024-08-19T15:13:33.2756608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,238.14*78
2024-08-19T15:13:34.2754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,238.08*7E
2024-08-19T15:13:35.2751730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,238.24*55
2024-08-19T15:13:36.2750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,238.43*76
2024-08-19T15:13:37.2814424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,238.51*76
2024-08-19T15:13:38.2813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,238.43*7F
2024-08-19T15:13:39.2810749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,238.19*7B
2024-08-19T15:13:40.2808794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,238.21*7E
2024-08-19T15:13:41.2807335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,238.38*72
2024-08-19T15:13:42.2804413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,238.30*72
2024-08-19T15:13:43.2802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,238.23*74
2024-08-19T15:13:44.2800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,238.17*78
2024-08-19T15:13:45.2840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,238.35*75
2024-08-19T15:13:46.2705250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,238.66*74
2024-08-19T15:13:47.2704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,238.77*53
2024-08-19T15:13:48.2702039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,238.69*5B
2024-08-19T15:13:49.2700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,238.38*55
2024-08-19T15:13:50.2699154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,238.04*71
2024-08-19T15:13:51.2852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,237.93*77
2024-08-19T15:13:52.2850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,238.02*74
2024-08-19T15:13:53.2849242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,238.14*79
2024-08-19T15:13:54.2845456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,238.39*79
2024-08-19T15:13:55.2688492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,238.43*71
2024-08-19T15:13:56.2686621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,238.30*55
2024-08-19T15:13:57.2840742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,238.23*55
2024-08-19T15:13:58.2838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,238.25*75
2024-08-19T15:13:59.2836238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,238.18*7E
2024-08-19T15:14:00.2834253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,238.02*73
2024-08-19T15:14:01.2832162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,237.87*76
2024-08-19T15:14:02.2715209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,237.67*53
2024-08-19T15:14:03.2743598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,237.57*74
2024-08-19T15:14:04.2742244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,237.79*7E
2024-08-19T15:14:05.2739160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,238.02*76
2024-08-19T15:14:06.2738158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,238.10*73
2024-08-19T15:14:07.2736518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,238.13*74
2024-08-19T15:14:08.2774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,238.07*55
2024-08-19T15:14:09.2773716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,237.95*74
2024-08-19T15:14:10.2814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,237.81*78
2024-08-19T15:14:11.2831840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,237.60*7C
2024-08-19T15:14:12.2830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,237.55*7C
2024-08-19T15:14:13.2826195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,237.59*78
2024-08-19T15:14:14.2825723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,237.50*7D
2024-08-19T15:14:15.2823830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,237.47*72
2024-08-19T15:14:16.2821618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,237.67*78
2024-08-19T15:14:17.2820412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,238.00*71
2024-08-19T15:14:18.2817849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,238.09*7C
2024-08-19T15:14:19.2815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,238.06*7B
2024-08-19T15:14:20.2747420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,238.05*75
2024-08-19T15:14:21.2745758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,237.89*72
2024-08-19T15:14:22.2741843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,237.70*71
2024-08-19T15:14:23.2777895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,237.56*74
2024-08-19T15:14:24.2827999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,237.57*7F
2024-08-19T15:14:25.2827041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,237.53*71
2024-08-19T15:14:26.2824790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,237.63*7A
2024-08-19T15:14:27.2759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,237.99*7F
2024-08-19T15:14:28.2756210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.80,238.41*7F
2024-08-19T15:14:29.2756194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,238.58*7B
2024-08-19T15:14:30.2754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,238.21*75
2024-08-19T15:14:31.2752049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.05,238.02*77
2024-08-19T15:14:32.2750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,238.04*5C
2024-08-19T15:14:33.2748710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,237.87*77
2024-08-19T15:14:34.2745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,237.79*72
2024-08-19T15:14:35.2744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.38,238.05*7B
2024-08-19T15:14:36.2742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,238.31*7F
2024-08-19T15:14:37.2740392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,238.25*7E
2024-08-19T15:14:38.2738557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,238.17*72
2024-08-19T15:14:39.2735833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,238.27*7E
2024-08-19T15:14:40.2757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,238.28*7A
2024-08-19T15:14:41.2755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,238.27*77
2024-08-19T15:14:42.2781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,238.21*78
2024-08-19T15:14:43.2779505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,238.23*74
2024-08-19T15:14:44.2777914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,238.40*77
2024-08-19T15:14:45.2816607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,238.65*78
2024-08-19T15:14:46.2815531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,238.75*76
2024-08-19T15:14:47.2812490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,238.80*78
2024-08-19T15:14:48.2811003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,238.88*5D
2024-08-19T15:14:49.2809196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,238.87*58
2024-08-19T15:14:50.2718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,238.77*5A
2024-08-19T15:14:51.2716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,238.86*7B
2024-08-19T15:14:52.2713472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,239.15*74
2024-08-19T15:14:53.2711710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,239.32*77
2024-08-19T15:14:54.2777927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,239.49*7F
2024-08-19T15:14:55.2775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,239.52*59
2024-08-19T15:14:56.2794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,239.34*5F
2024-08-19T15:14:57.2811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,239.27*7F
2024-08-19T15:14:58.2811016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,239.24*72
2024-08-19T15:14:59.2840891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,239.22*77
2024-08-19T15:15:00.2839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,239.39*7E
2024-08-19T15:15:01.2837251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,239.53*76
2024-08-19T15:15:02.2836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,239.72*76
2024-08-19T15:15:03.2833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,239.67*7C
2024-08-19T15:15:04.2831113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,239.46*7B
2024-08-19T15:15:05.2829425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,239.54*7E
2024-08-19T15:15:06.2827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,239.70*74
2024-08-19T15:15:07.2826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,239.66*78
2024-08-19T15:15:08.2823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,239.63*79
2024-08-19T15:15:09.2821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,239.44*71
2024-08-19T15:15:10.2820061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,239.29*59
2024-08-19T15:15:11.2817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,239.26*74
2024-08-19T15:15:12.2814826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,239.35*7F
2024-08-19T15:15:13.2836777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,239.67*7C
2024-08-19T15:15:14.2835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,239.76*72
2024-08-19T15:15:15.2744541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,239.57*75
2024-08-19T15:15:16.2742044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,239.48*70
2024-08-19T15:15:17.2741028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,239.60*79
2024-08-19T15:15:18.2738503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,239.61*76
2024-08-19T15:15:19.2736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,239.45*78
2024-08-19T15:15:20.2733658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,239.33*77
2024-08-19T15:15:21.2732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,239.17*7D
2024-08-19T15:15:22.2730235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.23*7F
2024-08-19T15:15:23.2793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,239.38*70
2024-08-19T15:15:24.2840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,239.50*77
2024-08-19T15:15:25.2709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,239.65*78
2024-08-19T15:15:26.2707348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,239.65*75
2024-08-19T15:15:27.2705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,239.59*53
2024-08-19T15:15:28.2754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,239.41*72
2024-08-19T15:15:29.2774673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,239.29*71
2024-08-19T15:15:30.2823654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,239.42*73
2024-08-19T15:15:31.2719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,239.62*73
2024-08-19T15:15:32.2735977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,239.77*7F
2024-08-19T15:15:33.2786851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,239.77*5F
2024-08-19T15:15:34.2785096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,239.57*7E
2024-08-19T15:15:35.2783075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,239.51*7F
2024-08-19T15:15:36.2781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,239.49*72
2024-08-19T15:15:37.2805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,239.40*77
2024-08-19T15:15:38.2804155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,239.33*73
2024-08-19T15:15:39.2802341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,239.33*73
2024-08-19T15:15:40.2799828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,239.28*79
2024-08-19T15:15:41.2797562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,239.36*70
2024-08-19T15:15:42.2796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,239.42*70
2024-08-19T15:15:43.2794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,239.33*55
2024-08-19T15:15:44.2813541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,239.34*7F
2024-08-19T15:15:45.2690969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,239.21*51
2024-08-19T15:15:46.2688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,238.97*54
2024-08-19T15:15:47.2727092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,239.00*78
2024-08-19T15:15:48.2841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,239.18*78
2024-08-19T15:15:49.2838959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,239.18*78
2024-08-19T15:15:50.2837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,239.03*71
2024-08-19T15:15:51.2834421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,238.97*5F
2024-08-19T15:15:52.2833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,238.98*75
2024-08-19T15:15:53.2831763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,238.88*75
2024-08-19T15:15:54.2828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,238.81*78
2024-08-19T15:15:55.2827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,238.64*73
2024-08-19T15:15:56.2826057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,238.53*75
2024-08-19T15:15:57.2823070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,238.67*77
2024-08-19T15:15:58.2821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,238.68*74
2024-08-19T15:15:59.2819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,238.65*74
2024-08-19T15:16:00.2817392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,238.79*7B
2024-08-19T15:16:01.2816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,238.91*74
2024-08-19T15:16:02.2813082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,238.79*55
2024-08-19T15:16:03.2811627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,238.50*55
2024-08-19T15:16:04.2808555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,238.32*76
2024-08-19T15:16:05.2707003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,238.51*76
2024-08-19T15:16:06.2705157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,238.90*74
2024-08-19T15:16:07.2859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,238.98*75
2024-08-19T15:16:08.2856695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,238.82*7D
2024-08-19T15:16:09.2698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,238.76*7F
2024-08-19T15:16:10.2902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,238.80*70
2024-08-19T15:16:11.2851378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,238.98*75
2024-08-19T15:16:12.2850040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,239.04*70
2024-08-19T15:16:13.2845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,238.91*51
2024-08-19T15:16:14.2843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,238.78*5F
2024-08-19T15:16:15.2842838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,238.80*7E
2024-08-19T15:16:16.2725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,238.95*7F
2024-08-19T15:16:17.2804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,239.15*70
2024-08-19T15:16:18.2828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,239.30*74
2024-08-19T15:16:19.2705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,239.37*71
2024-08-19T15:16:20.2858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,239.40*75
2024-08-19T15:16:21.2856904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,239.21*7B
2024-08-19T15:16:22.2854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.03*7B
2024-08-19T15:16:23.2852667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,238.97*75
2024-08-19T15:16:24.2851231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,239.03*7C
2024-08-19T15:16:25.2860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,239.27*72
2024-08-19T15:16:26.2847362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,239.58*72
2024-08-19T15:16:27.2845042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,239.52*7F
2024-08-19T15:16:28.2842964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,239.29*57
2024-08-19T15:16:29.2840356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,239.16*78
2024-08-19T15:16:30.2839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,239.10*70
2024-08-19T15:16:31.2837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,239.07*76
2024-08-19T15:16:32.2716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,239.03*53
2024-08-19T15:16:33.2735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,239.08*5A
2024-08-19T15:16:34.2802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,239.16*76
2024-08-19T15:16:35.2790928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,239.38*77
2024-08-19T15:16:36.2752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,239.49*53
2024-08-19T15:16:37.2750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,239.26*5D
2024-08-19T15:16:38.2747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,238.88*74
2024-08-19T15:16:39.2745842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,238.64*78
2024-08-19T15:16:40.2744233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,238.81*75
2024-08-19T15:16:41.2742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,238.96*7D
2024-08-19T15:16:42.2767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,239.03*70
2024-08-19T15:16:43.2764991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,239.07*7A
2024-08-19T15:16:44.2763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,239.04*73
2024-08-19T15:16:45.2761113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,239.12*72
2024-08-19T15:16:46.2759103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,239.13*70
2024-08-19T15:16:47.2818082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,239.08*72
2024-08-19T15:16:48.2718376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,239.01*72
2024-08-19T15:16:49.2733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,238.91*57
2024-08-19T15:16:50.2792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,238.85*75
2024-08-19T15:16:51.2791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,238.97*79
2024-08-19T15:16:52.2827044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,239.23*76
2024-08-19T15:16:53.2825096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,239.54*7E
2024-08-19T15:16:54.2823019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,239.55*79
2024-08-19T15:16:55.2820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,239.18*54
2024-08-19T15:16:56.2819641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,238.85*5F
2024-08-19T15:16:57.2817724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,238.94*76
2024-08-19T15:16:58.2814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,239.20*76
2024-08-19T15:16:59.2878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,239.35*71
2024-08-19T15:17:00.2849410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,239.30*5B
2024-08-19T15:17:01.2692148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,239.21*59
2024-08-19T15:17:02.2845248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,239.36*74
2024-08-19T15:17:03.2730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,239.41*72
2024-08-19T15:17:04.2727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,239.22*7E
2024-08-19T15:17:05.2725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,239.24*74
2024-08-19T15:17:06.2723638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,239.16*70
2024-08-19T15:17:07.2721757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,238.77*57
2024-08-19T15:17:08.2780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,238.62*56
2024-08-19T15:17:09.2777897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,238.96*7B
2024-08-19T15:17:10.2775939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.01,239.45*7C
2024-08-19T15:17:11.2835404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.54,239.73*70
2024-08-19T15:17:12.2771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,239.64*73
2024-08-19T15:17:13.2769953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,239.21*57
2024-08-19T15:17:14.2768159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,238.73*5F
2024-08-19T15:17:15.2765800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,238.47*56
2024-08-19T15:17:16.2764120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,238.50*7F
2024-08-19T15:17:17.2761181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,238.81*71
2024-08-19T15:17:18.2760200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,239.25*7D
2024-08-19T15:17:19.2758224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,239.45*73
2024-08-19T15:17:20.2755897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,239.47*7D
2024-08-19T15:17:21.2753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,239.43*76
2024-08-19T15:17:22.2783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,239.22*73
2024-08-19T15:17:23.2837745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,238.85*7A
2024-08-19T15:17:24.2766694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,238.55*76
2024-08-19T15:17:25.2765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,238.32*5C
2024-08-19T15:17:26.2763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,238.32*7D
2024-08-19T15:17:27.2760961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,238.70*78
2024-08-19T15:17:28.2759128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,239.18*7E
2024-08-19T15:17:29.2757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,239.40*73
2024-08-19T15:17:30.2798977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,239.24*57
2024-08-19T15:17:31.2796715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,239.06*52
2024-08-19T15:17:32.2793645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,238.97*78
2024-08-19T15:17:33.2791798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,238.75*77
2024-08-19T15:17:34.2790064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,238.54*78
2024-08-19T15:17:35.2787187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,238.55*77
2024-08-19T15:17:36.2785900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,238.78*73
2024-08-19T15:17:37.2807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,239.11*7A
2024-08-19T15:17:38.2804354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,239.37*7B
2024-08-19T15:17:39.2729842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,239.20*7B
2024-08-19T15:17:40.2728074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,238.76*53
2024-08-19T15:17:41.2725893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,238.60*73
2024-08-19T15:17:42.2724130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,238.71*71
2024-08-19T15:17:43.2722004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,238.91*7F
2024-08-19T15:17:44.2738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,239.05*76
2024-08-19T15:17:45.2760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,239.23*76
2024-08-19T15:17:46.2758630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,239.39*7C
2024-08-19T15:17:47.2756969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,239.21*7F
2024-08-19T15:17:48.2754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.88*70
2024-08-19T15:17:49.2752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,238.81*76
2024-08-19T15:17:50.2768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,238.79*76
2024-08-19T15:17:51.2766209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,239.05*78
2024-08-19T15:17:52.2763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,239.38*70
2024-08-19T15:17:53.2805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,239.37*76
2024-08-19T15:17:54.2803103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,239.30*7D
2024-08-19T15:17:55.2855233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,239.35*75
2024-08-19T15:17:56.2852341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,239.31*75
2024-08-19T15:17:57.2851218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,239.22*79
2024-08-19T15:17:58.2849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,239.24*75
2024-08-19T15:17:59.2847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,239.23*71
2024-08-19T15:18:00.2844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,239.24*77
2024-08-19T15:18:01.2843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,239.36*78
2024-08-19T15:18:02.2720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,239.47*7A
2024-08-19T15:18:03.2719228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.53*73
2024-08-19T15:18:04.2872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.58*78
2024-08-19T15:18:05.2870145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,239.55*72
2024-08-19T15:18:06.2749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,239.43*71
2024-08-19T15:18:07.2839655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,239.33*73
2024-08-19T15:18:08.2837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,239.23*74
2024-08-19T15:18:09.2836085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,239.17*75
2024-08-19T15:18:10.2834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,239.13*7E
2024-08-19T15:18:11.2832863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,239.09*78
2024-08-19T15:18:12.2831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,239.18*78
2024-08-19T15:18:13.2714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,239.17*7D
2024-08-19T15:18:14.2713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,239.10*70
2024-08-19T15:18:15.2712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,239.16*70
2024-08-19T15:18:16.2708997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,239.13*7F
2024-08-19T15:18:17.2862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,239.10*72
2024-08-19T15:18:18.2739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,238.97*74
2024-08-19T15:18:19.2738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,238.77*7F
2024-08-19T15:18:20.2735292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,238.84*73
2024-08-19T15:18:21.2733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,238.93*78
2024-08-19T15:18:22.2731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,238.80*76
2024-08-19T15:18:23.2830119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,238.70*74
2024-08-19T15:18:24.2828711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,238.78*52
2024-08-19T15:18:25.2826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,238.91*79
2024-08-19T15:18:26.2823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,238.85*78
2024-08-19T15:18:27.2822218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,238.90*7C
2024-08-19T15:18:28.2820139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,238.98*76
2024-08-19T15:18:29.2794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,238.97*78
2024-08-19T15:18:30.2793365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,239.08*7F
2024-08-19T15:18:31.2791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,239.12*7A
2024-08-19T15:18:32.2789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,239.11*73
2024-08-19T15:18:33.2786970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,239.09*7F
2024-08-19T15:18:34.2784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,239.10*73
2024-08-19T15:18:35.2825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,239.19*7F
2024-08-19T15:18:36.2823730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,239.21*5B
2024-08-19T15:18:37.2821594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,239.08*72
2024-08-19T15:18:38.2819923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,239.08*78
2024-08-19T15:18:39.2817151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,239.13*72
2024-08-19T15:18:40.2815857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,239.04*71
2024-08-19T15:18:41.2813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,239.13*7A
2024-08-19T15:18:42.2812819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,239.32*7F
2024-08-19T15:18:43.2719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,239.33*7C
2024-08-19T15:18:44.2752449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,239.05*5F
2024-08-19T15:18:45.2750967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,238.81*51
2024-08-19T15:18:46.2748864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,238.80*71
2024-08-19T15:18:47.2746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,238.90*7B
2024-08-19T15:18:48.2744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,238.95*77
2024-08-19T15:18:49.2742643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,238.93*7E
2024-08-19T15:18:50.2741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,238.96*7F
2024-08-19T15:18:51.2739303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,239.07*7F
2024-08-19T15:18:52.2737776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,239.03*7B
2024-08-19T15:18:53.2735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,238.89*73
2024-08-19T15:18:54.2733581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,238.85*75
2024-08-19T15:18:55.2764034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,238.94*70
2024-08-19T15:18:56.2762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,238.98*79
2024-08-19T15:18:57.2760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,238.96*73
2024-08-19T15:18:58.2823142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,238.90*71
2024-08-19T15:18:59.2874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,238.87*70
2024-08-19T15:19:00.2757023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,238.89*70
2024-08-19T15:19:01.2754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,238.98*77
2024-08-19T15:19:02.2751956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,239.04*75
2024-08-19T15:19:03.2750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,238.98*78
2024-08-19T15:19:04.2748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,238.91*7C
2024-08-19T15:19:05.2747275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,238.94*78
2024-08-19T15:19:06.2799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,239.06*70
2024-08-19T15:19:07.2834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,239.09*7F
2024-08-19T15:19:08.2832494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,239.10*7A
2024-08-19T15:19:09.2872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,239.12*7E
2024-08-19T15:19:10.2874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,239.11*70
2024-08-19T15:19:11.2717245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,239.14*7E
2024-08-19T15:19:12.2716259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,239.08*7D
2024-08-19T15:19:13.2869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,239.20*77
2024-08-19T15:19:14.2867509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,239.42*70
2024-08-19T15:19:15.2866828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,239.48*79
2024-08-19T15:19:16.2708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,239.40*72
2024-08-19T15:19:17.2705733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,239.22*79
2024-08-19T15:19:18.2860820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,239.08*59
2024-08-19T15:19:19.2859653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,239.06*7C
2024-08-19T15:19:20.2857046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,239.15*7C
2024-08-19T15:19:21.2855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.05,239.29*72
2024-08-19T15:19:22.2853064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,239.36*72
2024-08-19T15:19:23.2851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,239.38*53
2024-08-19T15:19:24.2849150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,239.21*50
2024-08-19T15:19:25.2847718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,238.99*5A
2024-08-19T15:19:26.2845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,238.86*77
2024-08-19T15:19:27.2843789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,238.60*72
2024-08-19T15:19:28.2841256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,238.55*77
2024-08-19T15:19:29.2840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,238.77*7D
2024-08-19T15:19:30.2837752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,238.75*78
2024-08-19T15:19:31.2835748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,238.68*70
2024-08-19T15:19:32.2834165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,238.66*7D
2024-08-19T15:19:33.2831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,238.59*79
2024-08-19T15:19:34.2866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,238.37*77
2024-08-19T15:19:35.2864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,238.12*79
2024-08-19T15:19:36.2862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,238.26*78
2024-08-19T15:19:37.2860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,238.61*7E
2024-08-19T15:19:38.2729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,239.00*7D
2024-08-19T15:19:39.2852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,239.16*7F
2024-08-19T15:19:40.2849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,238.90*52
2024-08-19T15:19:41.2847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,238.52*54
2024-08-19T15:19:42.2845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,238.24*7C
2024-08-19T15:19:43.2843792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,238.12*7F
2024-08-19T15:19:44.2840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.89,238.42*73
2024-08-19T15:19:45.2872258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,238.80*73
2024-08-19T15:19:46.2870470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,239.03*76
2024-08-19T15:19:47.2710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,239.04*54
2024-08-19T15:19:48.2764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,238.89*56
2024-08-19T15:19:49.2762772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,238.68*52
2024-08-19T15:19:50.2760570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,238.52*71
2024-08-19T15:19:51.2759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,238.46*72
2024-08-19T15:19:52.2767525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,238.68*53
2024-08-19T15:19:53.2755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,238.97*79
2024-08-19T15:19:54.2791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,239.16*7E
2024-08-19T15:19:55.2825640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,239.18*79
2024-08-19T15:19:56.2822747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,239.02*5E
2024-08-19T15:19:57.2820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,238.81*73
2024-08-19T15:19:58.2819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,238.73*72
2024-08-19T15:19:59.2817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,238.89*72
2024-08-19T15:20:00.2815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,239.11*76
2024-08-19T15:20:01.2813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,239.22*76
2024-08-19T15:20:02.2811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,239.16*5D
2024-08-19T15:20:03.2810000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,239.06*58
2024-08-19T15:20:04.2809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,239.05*74
2024-08-19T15:20:05.2787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,239.10*74
2024-08-19T15:20:06.2785483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,239.26*74
2024-08-19T15:20:07.2784519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,239.41*7C
2024-08-19T15:20:08.2782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,239.49*78
2024-08-19T15:20:09.2779972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,239.59*7A
2024-08-19T15:20:10.2798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,239.52*76
2024-08-19T15:20:11.2797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,239.33*75
2024-08-19T15:20:12.2793223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,239.28*75
2024-08-19T15:20:13.2792522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,239.22*73
2024-08-19T15:20:14.2832526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,239.39*7D
2024-08-19T15:20:15.2829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,239.48*7A
2024-08-19T15:20:16.2854316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,239.32*76
2024-08-19T15:20:17.2826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,239.22*58
2024-08-19T15:20:18.2823370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,239.26*57
2024-08-19T15:20:19.2821943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,239.42*7E
2024-08-19T15:20:20.2820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,239.51*71
2024-08-19T15:20:21.2818763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,239.61*73
2024-08-19T15:20:22.2849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,239.72*71
2024-08-19T15:20:23.2848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,239.55*72
2024-08-19T15:20:24.2845798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,239.28*79
2024-08-19T15:20:25.2844754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,239.18*75
2024-08-19T15:20:26.2842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,239.27*74
2024-08-19T15:20:27.2839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,239.36*71
2024-08-19T15:20:28.2837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.35*7E
2024-08-19T15:20:29.2837013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.43*73
2024-08-19T15:20:30.2754719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,239.63*7C
2024-08-19T15:20:31.2751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,239.72*74
2024-08-19T15:20:32.2788760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,239.55*76
2024-08-19T15:20:33.2816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,239.23*56
2024-08-19T15:20:34.2852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,239.09*74
2024-08-19T15:20:35.2773604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,239.24*70
2024-08-19T15:20:36.2820016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.63,239.44*79
2024-08-19T15:20:37.2842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,239.53*78
2024-08-19T15:20:38.2840818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,239.37*73
2024-08-19T15:20:39.2838756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,239.22*5F
2024-08-19T15:20:40.2835898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,239.25*5D
2024-08-19T15:20:41.2834991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,239.17*78
2024-08-19T15:20:42.2833020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,239.21*7A
2024-08-19T15:20:43.2830752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.06,239.26*71
2024-08-19T15:20:44.2829116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,239.17*7F
2024-08-19T15:20:45.2827249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.13*71
2024-08-19T15:20:46.2729675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,239.09*72
2024-08-19T15:20:47.2882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,238.93*78
2024-08-19T15:20:48.2725883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,238.77*51
2024-08-19T15:20:49.2879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,238.77*7E
2024-08-19T15:20:50.2771643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,238.97*7B
2024-08-19T15:20:51.2769683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,239.19*74
2024-08-19T15:20:52.2787125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,239.44*7A
2024-08-19T15:20:53.2785753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,239.48*76
2024-08-19T15:20:54.2808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,239.05*5A
2024-08-19T15:20:55.2805820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,238.65*5A
2024-08-19T15:20:56.2804469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,238.59*7D
2024-08-19T15:20:57.2802657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.31,238.62*5E
2024-08-19T15:20:58.2800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.07,238.80*7C
2024-08-19T15:20:59.2798616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,238.92*70
2024-08-19T15:21:00.2760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,239.00*5F
2024-08-19T15:21:01.2758315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,238.94*55
2024-08-19T15:21:02.2756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,238.77*5D
2024-08-19T15:21:03.2755148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,238.72*71
2024-08-19T15:21:04.2752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,238.70*7B
2024-08-19T15:21:05.2750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.08,238.61*51
2024-08-19T15:21:06.2836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,238.68*73
2024-08-19T15:21:07.2834118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,238.68*77
2024-08-19T15:21:08.2852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,238.71*76
2024-08-19T15:21:09.2882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,238.88*75
2024-08-19T15:21:10.2766270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,239.03*7C
2024-08-19T15:21:11.2765599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,239.11*74
2024-08-19T15:21:12.2762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,239.15*54
2024-08-19T15:21:13.2762266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,239.17*58
2024-08-19T15:21:14.2759387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,239.16*77
2024-08-19T15:21:15.2757768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,239.23*77
2024-08-19T15:21:16.2755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,239.41*70
2024-08-19T15:21:17.2754466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,239.47*7A
2024-08-19T15:21:18.2751849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,239.39*73
2024-08-19T15:21:19.2750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.40*76
2024-08-19T15:21:20.2747990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,239.43*71
2024-08-19T15:21:21.2794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,239.51*79
2024-08-19T15:21:22.2835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,239.59*7C
2024-08-19T15:21:23.2833146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.42*71
2024-08-19T15:21:24.2831919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,239.13*70
2024-08-19T15:21:25.2852576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,239.11*74
2024-08-19T15:21:26.2786363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,239.22*7B
2024-08-19T15:21:27.2785389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,239.36*79
2024-08-19T15:21:28.2783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,239.43*79
2024-08-19T15:21:29.2781610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,239.28*72
2024-08-19T15:21:30.2780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,239.08*79
2024-08-19T15:21:31.2778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,238.93*7F
2024-08-19T15:21:32.2775761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,238.99*74
2024-08-19T15:21:33.2832998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,238.96*79
2024-08-19T15:21:34.2770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,238.99*5D
2024-08-19T15:21:35.2770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,239.08*70
2024-08-19T15:21:36.2767871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,239.18*7B
2024-08-19T15:21:37.2766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,239.19*78
2024-08-19T15:21:38.2856455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,239.03*76
2024-08-19T15:21:39.2853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,238.93*74
2024-08-19T15:21:40.2888316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.06*76
2024-08-19T15:21:41.2886970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,239.11*7F
2024-08-19T15:21:42.2729051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,239.07*77
2024-08-19T15:21:43.2883390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,238.96*7F
2024-08-19T15:21:44.2881201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,238.99*79
2024-08-19T15:21:45.2879800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,239.23*76
2024-08-19T15:21:46.2877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,239.26*7E
2024-08-19T15:21:47.2771050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,239.11*74
2024-08-19T15:21:48.2793937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,239.02*70
2024-08-19T15:21:49.2792885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,238.87*7B
2024-08-19T15:21:50.2790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,238.96*70
2024-08-19T15:21:51.2787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,239.03*72
2024-08-19T15:21:52.2786104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,238.76*72
2024-08-19T15:21:53.2784338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,238.62*74
2024-08-19T15:21:54.2782412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,238.64*7C
2024-08-19T15:21:55.2780488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.75*72
2024-08-19T15:21:56.2778558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,238.97*73
2024-08-19T15:21:57.2799465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,239.06*7D
2024-08-19T15:21:58.2799161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,239.00*75
2024-08-19T15:21:59.2796893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,238.85*7D
2024-08-19T15:22:00.2794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,238.85*7C
2024-08-19T15:22:01.2792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,238.94*77
2024-08-19T15:22:02.2790024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,238.98*70
2024-08-19T15:22:03.2787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,238.95*7D
2024-08-19T15:22:04.2752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,238.94*78
2024-08-19T15:22:05.2750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,238.94*7E
2024-08-19T15:22:06.2749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,238.92*78
2024-08-19T15:22:07.2770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,239.06*78
2024-08-19T15:22:08.2767855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,239.19*7A
2024-08-19T15:22:09.2766126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,239.32*59
2024-08-19T15:22:10.2763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,239.42*7A
2024-08-19T15:22:11.2819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,239.23*79
2024-08-19T15:22:12.2817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,239.06*7E
2024-08-19T15:22:13.2848786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,238.96*7F
2024-08-19T15:22:14.2846360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,238.92*7E
2024-08-19T15:22:15.2844184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,238.94*7F
2024-08-19T15:22:16.2842218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,239.00*53
2024-08-19T15:22:17.2841077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,238.97*54
2024-08-19T15:22:18.2838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,238.96*7E
2024-08-19T15:22:19.2861435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,239.15*73
2024-08-19T15:22:20.2858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,239.37*70
2024-08-19T15:22:21.2857967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,239.28*76
2024-08-19T15:22:22.2854910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.88*70
2024-08-19T15:22:23.2854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,238.76*75
2024-08-19T15:22:24.2852239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,238.79*78
2024-08-19T15:22:25.2849170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,238.77*7F
2024-08-19T15:22:26.2847551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,238.78*7B
2024-08-19T15:22:27.2846566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,238.79*76
2024-08-19T15:22:28.2842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,238.87*7E
2024-08-19T15:22:29.2840929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,238.95*77
2024-08-19T15:22:30.2840434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,239.04*74
2024-08-19T15:22:31.2838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,239.11*73
2024-08-19T15:22:32.2836409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,239.22*79
2024-08-19T15:22:33.2834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,239.29*7F
2024-08-19T15:22:34.2833491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,239.17*72
2024-08-19T15:22:35.2830907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,239.02*78
2024-08-19T15:22:36.2829369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,239.07*71
2024-08-19T15:22:37.2828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,239.10*71
2024-08-19T15:22:38.2876776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,239.06*76
2024-08-19T15:22:39.2904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,239.12*7B
2024-08-19T15:22:40.2767880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,239.23*7E
2024-08-19T15:22:41.2811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,239.28*74
2024-08-19T15:22:42.2831247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,239.46*7F
2024-08-19T15:22:43.2847877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,239.61*75
2024-08-19T15:22:44.2890529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,239.47*7F
2024-08-19T15:22:45.2884258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,239.12*7B
2024-08-19T15:22:46.2882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,238.93*50
2024-08-19T15:22:47.2880996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,238.89*73
2024-08-19T15:22:48.2878717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,238.88*7F
2024-08-19T15:22:49.2875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,238.93*79
2024-08-19T15:22:50.2874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,239.17*73
2024-08-19T15:22:51.2872840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,239.39*7A
2024-08-19T15:22:52.2870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,239.43*75
2024-08-19T15:22:53.2868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,239.18*7F
2024-08-19T15:22:54.2885695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,238.86*79
2024-08-19T15:22:55.2884105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,238.74*70
2024-08-19T15:22:56.2764363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,238.81*76
2024-08-19T15:22:57.2762369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,238.86*7B
2024-08-19T15:22:58.2850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,238.96*7F
2024-08-19T15:22:59.2915770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,239.07*78
2024-08-19T15:23:00.2885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,239.24*5F
2024-08-19T15:23:01.2884007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,239.40*54
2024-08-19T15:23:02.2845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,239.33*78
2024-08-19T15:23:03.2843557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,239.20*5D
2024-08-19T15:23:04.2841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,239.00*5E
2024-08-19T15:23:05.2840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,238.82*7D
2024-08-19T15:23:06.2837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,239.01*76
2024-08-19T15:23:07.2782906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,239.16*73
2024-08-19T15:23:08.2780546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.98,239.12*74
2024-08-19T15:23:09.2778662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,239.15*7E
2024-08-19T15:23:10.2776982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.14*7F
2024-08-19T15:23:11.2841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,239.09*54
2024-08-19T15:23:12.2839139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,239.07*5F
2024-08-19T15:23:13.2837954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,238.97*7D
2024-08-19T15:23:14.2835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,238.90*7D
2024-08-19T15:23:15.2833602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,239.00*73
2024-08-19T15:23:16.2831833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,238.92*79
2024-08-19T15:23:17.2830124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,238.77*75
2024-08-19T15:23:18.2855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,238.71*73
2024-08-19T15:23:19.2851817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,238.79*73
2024-08-19T15:23:20.2850689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,239.00*7A
2024-08-19T15:23:21.2853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,239.10*75
2024-08-19T15:23:22.2847095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,238.85*55
2024-08-19T15:23:23.2844815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,238.64*72
2024-08-19T15:23:24.2842499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,238.66*7A
2024-08-19T15:23:25.2840488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,238.76*74
2024-08-19T15:23:26.2839482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.41,238.88*74
2024-08-19T15:23:27.2837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,239.01*71
2024-08-19T15:23:28.2834806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,238.97*7D
2024-08-19T15:23:29.2833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,238.89*50
2024-08-19T15:23:30.2830953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,238.95*70
2024-08-19T15:23:31.2828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,238.85*5B
2024-08-19T15:23:32.2847625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,238.78*79
2024-08-19T15:23:33.2845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,238.87*71
2024-08-19T15:23:34.2844136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,238.81*78
2024-08-19T15:23:35.2842405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,238.63*5E
2024-08-19T15:23:36.2840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,238.61*5E
2024-08-19T15:23:37.2838362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,238.74*76
2024-08-19T15:23:38.2837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,238.80*79
2024-08-19T15:23:39.2888044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,238.78*71
2024-08-19T15:23:40.2885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,238.88*7F
2024-08-19T15:23:41.2885129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,239.15*7A
2024-08-19T15:23:42.2882653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,239.20*70
2024-08-19T15:23:43.2880604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,238.92*7A
2024-08-19T15:23:44.2785979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,238.72*7B
2024-08-19T15:23:45.2783940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,238.67*76
2024-08-19T15:23:46.2832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,238.61*7A
2024-08-19T15:23:47.2882566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,238.81*7F
2024-08-19T15:23:48.2772201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.00*71
2024-08-19T15:23:49.2770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,238.88*70
2024-08-19T15:23:50.2811818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,238.88*71
2024-08-19T15:23:51.2809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,239.06*72
2024-08-19T15:23:52.2807592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.28*7D
2024-08-19T15:23:53.2805710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,239.46*72
2024-08-19T15:23:54.2803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,239.33*70
2024-08-19T15:23:55.2802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,239.30*77
2024-08-19T15:23:56.2800336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,239.18*75
2024-08-19T15:23:57.2797576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,238.93*7F
2024-08-19T15:23:58.2795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,238.88*77
2024-08-19T15:23:59.2794275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,238.99*7F
2024-08-19T15:24:00.2792735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,239.17*7B
2024-08-19T15:24:01.2790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,239.33*7B
2024-08-19T15:24:02.2788127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,239.40*77
2024-08-19T15:24:03.2825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,239.45*71
2024-08-19T15:24:04.2822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,239.39*78
2024-08-19T15:24:05.2821543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,239.21*76
2024-08-19T15:24:06.2820963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,239.19*7D
2024-08-19T15:24:07.2818976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,239.17*7F
2024-08-19T15:24:08.2816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,239.16*7C
2024-08-19T15:24:09.2815410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,239.32*7B
2024-08-19T15:24:10.2833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,239.39*50
2024-08-19T15:24:11.2831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,239.33*5C
2024-08-19T15:24:12.2829738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.25*7B
2024-08-19T15:24:13.2827148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,239.17*70
2024-08-19T15:24:14.2825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,239.32*72
2024-08-19T15:24:15.2822945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,239.51*7D
2024-08-19T15:24:16.2821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,239.47*78
2024-08-19T15:24:17.2855118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,239.30*73
2024-08-19T15:24:18.2804772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,238.98*52
2024-08-19T15:24:19.2802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,238.83*7F
2024-08-19T15:24:20.2800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,239.12*73
2024-08-19T15:24:21.2797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,239.26*74
2024-08-19T15:24:22.2797030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,239.28*7D
2024-08-19T15:24:23.2794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,239.38*7A
2024-08-19T15:24:24.2792139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,239.22*50
2024-08-19T15:24:25.2790611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,238.88*50
2024-08-19T15:24:26.2788478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,238.82*78
2024-08-19T15:24:27.2836463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,238.90*7D
2024-08-19T15:24:28.2834143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,239.05*76
2024-08-19T15:24:29.2832529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,239.25*7F
2024-08-19T15:24:30.2830279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,239.19*52
2024-08-19T15:24:31.2828085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,238.91*5B
2024-08-19T15:24:32.2826692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,238.74*7D
2024-08-19T15:24:33.2824344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,238.89*7F
2024-08-19T15:24:34.2843072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,239.12*7D
2024-08-19T15:24:35.2896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.14*7C
2024-08-19T15:24:36.2775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,239.01*5E
2024-08-19T15:24:37.2774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,239.03*76
2024-08-19T15:24:38.2881357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,239.04*7F
2024-08-19T15:24:39.2879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,239.02*7A
2024-08-19T15:24:40.2878114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,238.98*7A
2024-08-19T15:24:41.2875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,239.02*5C
2024-08-19T15:24:42.2873326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,239.11*52
2024-08-19T15:24:43.2900456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,239.13*70
2024-08-19T15:24:44.2898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,239.06*79
2024-08-19T15:24:45.2896698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,239.09*7A
2024-08-19T15:24:46.2894549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,239.24*7E
2024-08-19T15:24:47.2893027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,239.10*72
2024-08-19T15:24:48.2889795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,238.98*73
2024-08-19T15:24:49.2775626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,239.06*70
2024-08-19T15:24:50.2772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,239.02*74
2024-08-19T15:24:51.2771703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,238.99*79
2024-08-19T15:24:52.2770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,239.07*7C
2024-08-19T15:24:53.2817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,239.15*74
2024-08-19T15:24:54.2815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,239.13*73
2024-08-19T15:24:55.2814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,239.13*7D
2024-08-19T15:24:56.2811343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,239.13*7E
2024-08-19T15:24:57.2809906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,239.13*7F
2024-08-19T15:24:58.2808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,239.03*70
2024-08-19T15:24:59.2805851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,239.13*7D
2024-08-19T15:25:00.2845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,239.43*79
2024-08-19T15:25:01.2842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,239.57*73
2024-08-19T15:25:02.2840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,239.42*7F
2024-08-19T15:25:03.2839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,239.24*70
2024-08-19T15:25:04.2835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,239.13*7A
2024-08-19T15:25:05.2833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,239.15*77
2024-08-19T15:25:06.2870348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,239.22*70
2024-08-19T15:25:07.2868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,239.23*7A
2024-08-19T15:25:08.2830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,239.31*78
2024-08-19T15:25:09.2829405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,239.52*7C
2024-08-19T15:25:10.2895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,239.46*71
2024-08-19T15:25:11.2894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,239.24*76
2024-08-19T15:25:12.2892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,239.11*70
2024-08-19T15:25:13.2891439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,239.03*70
2024-08-19T15:25:14.2889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,238.84*78
2024-08-19T15:25:15.2887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,238.75*74
2024-08-19T15:25:16.2914140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,238.98*74
2024-08-19T15:25:17.2911933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,239.28*76
2024-08-19T15:25:18.2910331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,239.17*77
2024-08-19T15:25:19.2752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,239.02*5D
2024-08-19T15:25:20.2750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,238.92*5F
2024-08-19T15:25:21.2903742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,238.89*78
2024-08-19T15:25:22.2773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,238.98*7D
2024-08-19T15:25:23.2771494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,239.02*7C
2024-08-19T15:25:24.2868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,238.84*7A
2024-08-19T15:25:25.2813517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,238.59*7C
2024-08-19T15:25:26.2811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,238.67*73
2024-08-19T15:25:27.2810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,239.07*79
2024-08-19T15:25:28.2807411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,239.27*77
2024-08-19T15:25:29.2805518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,239.07*72
2024-08-19T15:25:30.2803883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,238.71*51
2024-08-19T15:25:31.2839777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,238.50*59
2024-08-19T15:25:32.2837665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,238.54*79
2024-08-19T15:25:33.2835829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,238.80*74
2024-08-19T15:25:34.2878166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,239.04*79
2024-08-19T15:25:35.2913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,239.19*70
2024-08-19T15:25:36.2784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,239.10*77
2024-08-19T15:25:37.2782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,238.86*57
2024-08-19T15:25:38.2864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,238.65*58
2024-08-19T15:25:39.2862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,238.53*79
2024-08-19T15:25:40.2893449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,238.45*7D
2024-08-19T15:25:41.2891445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,238.53*7B
2024-08-19T15:25:42.2781971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,238.88*78
2024-08-19T15:25:43.2780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,239.28*7A
2024-08-19T15:25:44.2778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,239.17*71
2024-08-19T15:25:45.2776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,238.75*7E
2024-08-19T15:25:46.2813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,238.59*7A
2024-08-19T15:25:47.2874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,238.67*73
2024-08-19T15:25:48.2873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,238.64*77
2024-08-19T15:25:49.2871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,238.60*58
2024-08-19T15:25:50.2869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,238.90*7F
2024-08-19T15:25:51.2867497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,239.25*71
2024-08-19T15:25:52.2907671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,239.31*74
2024-08-19T15:25:53.2776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,239.24*5F
2024-08-19T15:25:54.2796610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.18*57
2024-08-19T15:25:55.2794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,239.07*7A
2024-08-19T15:25:56.2792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,239.02*7A
2024-08-19T15:25:57.2818853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,239.10*7F
2024-08-19T15:25:58.2816816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,239.24*70
2024-08-19T15:25:59.2815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,239.43*76
2024-08-19T15:26:00.2812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.29*52
2024-08-19T15:26:01.2811215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,238.95*58
2024-08-19T15:26:02.2808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,238.94*77
2024-08-19T15:26:03.2807505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,239.10*77
2024-08-19T15:26:04.2805434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,239.29*72
2024-08-19T15:26:05.2803959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,239.39*7C
2024-08-19T15:26:06.2801863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,239.26*74
2024-08-19T15:26:07.2799967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,239.06*7A
2024-08-19T15:26:08.2824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,239.01*7E
2024-08-19T15:26:09.2822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.15*77
2024-08-19T15:26:10.2881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,239.11*72
2024-08-19T15:26:11.2817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,238.92*79
2024-08-19T15:26:12.2855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,238.84*75
2024-08-19T15:26:13.2853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,238.92*7A
2024-08-19T15:26:14.2852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,239.07*7E
2024-08-19T15:26:15.2849189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,239.02*72
2024-08-19T15:26:16.2847297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,238.99*74
2024-08-19T15:26:17.2845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,238.91*73
2024-08-19T15:26:18.2843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,238.93*7D
2024-08-19T15:26:19.2841885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,239.16*77
2024-08-19T15:26:20.2839706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,239.21*7D
2024-08-19T15:26:21.2837499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,239.05*7A
2024-08-19T15:26:22.2835833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,238.98*73
2024-08-19T15:26:23.2834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,239.00*77
2024-08-19T15:26:24.2831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,239.06*75
2024-08-19T15:26:25.2830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,239.07*74
2024-08-19T15:26:26.2827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,239.09*7D
2024-08-19T15:26:27.2825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,239.09*78
2024-08-19T15:26:28.2824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,239.17*5D
2024-08-19T15:26:29.2822663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,239.05*5D
2024-08-19T15:26:30.2819751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,238.79*76
2024-08-19T15:26:31.2817755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,238.87*7A
2024-08-19T15:26:32.2815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,239.13*77
2024-08-19T15:26:33.2814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,239.26*79
2024-08-19T15:26:34.2811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,239.22*5F
2024-08-19T15:26:35.2810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,239.03*5D
2024-08-19T15:26:36.2807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,239.05*79
2024-08-19T15:26:37.2805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,239.11*7C
2024-08-19T15:26:38.2804188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,238.92*7F
2024-08-19T15:26:39.2801986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,238.83*73
2024-08-19T15:26:40.2799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,238.97*75
2024-08-19T15:26:41.2798063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,239.22*7F
2024-08-19T15:26:42.2796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,239.32*7B
2024-08-19T15:26:43.2793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,239.24*70
2024-08-19T15:26:44.2790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,239.15*51
2024-08-19T15:26:45.2787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,239.10*5A
2024-08-19T15:26:46.2788144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,238.96*75
2024-08-19T15:26:47.2786121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,238.94*7A
2024-08-19T15:26:48.2783746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,239.15*51
2024-08-19T15:26:49.2783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,239.29*51
2024-08-19T15:26:50.2780466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,239.27*71
2024-08-19T15:26:51.2778589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,239.26*58
2024-08-19T15:26:52.2856082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,239.26*71
2024-08-19T15:26:53.2854451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,239.33*70
2024-08-19T15:26:54.2852422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,239.35*71
2024-08-19T15:26:55.2850159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,239.31*73
2024-08-19T15:26:56.2848201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,239.08*54
2024-08-19T15:26:57.2845597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,238.88*73
2024-08-19T15:26:58.2844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,238.91*73
2024-08-19T15:26:59.2841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,239.07*7A
2024-08-19T15:27:00.2920036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,239.35*73
2024-08-19T15:27:01.2916443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,239.49*7C
2024-08-19T15:27:02.2820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,239.55*73
2024-08-19T15:27:03.2819082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,239.31*73
2024-08-19T15:27:04.2816857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,238.92*71
2024-08-19T15:27:05.2832765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,238.77*77
2024-08-19T15:27:06.2830559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,239.01*7F
2024-08-19T15:27:07.2828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,239.23*77
2024-08-19T15:27:08.2925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,239.34*7E
2024-08-19T15:27:09.2924089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,239.35*73
2024-08-19T15:27:10.2765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,239.14*7E
2024-08-19T15:27:11.2919753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,238.95*72
2024-08-19T15:27:12.2918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,238.98*70
2024-08-19T15:27:13.2915750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,239.16*7F
2024-08-19T15:27:14.2913664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,239.25*7F
2024-08-19T15:27:15.2910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,239.18*79
2024-08-19T15:27:16.2910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,239.00*72
2024-08-19T15:27:17.2907952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,238.91*59
2024-08-19T15:27:18.2813337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,238.84*52
2024-08-19T15:27:19.2810299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.02*7A
2024-08-19T15:27:20.2809926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,239.45*73
2024-08-19T15:27:21.2808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,239.56*7F
2024-08-19T15:27:22.2805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,239.40*77
2024-08-19T15:27:23.2804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,239.25*7E
2024-08-19T15:27:24.2801676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,239.06*74
2024-08-19T15:27:25.2799923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,238.80*73
2024-08-19T15:27:26.2797661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,238.70*78
2024-08-19T15:27:27.2795881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,238.63*7A
2024-08-19T15:27:28.2793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,238.69*71
2024-08-19T15:27:29.2791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,239.09*7C
2024-08-19T15:27:30.2790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,239.28*7A
2024-08-19T15:27:31.2788137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,239.21*7A
2024-08-19T15:27:32.2841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,239.19*78
2024-08-19T15:27:33.2881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,239.16*7F
2024-08-19T15:27:34.2880891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,239.10*74
2024-08-19T15:27:35.2878213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,239.05*74
2024-08-19T15:27:36.2876256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,238.97*75
2024-08-19T15:27:37.2873804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,238.88*79
2024-08-19T15:27:38.2890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,239.04*7A
2024-08-19T15:27:39.2890097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,239.33*74
2024-08-19T15:27:40.2887322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,239.34*74
2024-08-19T15:27:41.2885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,239.34*5F
2024-08-19T15:27:42.2881770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,239.42*7E
2024-08-19T15:27:43.2899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,239.38*7E
2024-08-19T15:27:44.2897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,239.23*5A
2024-08-19T15:27:45.2895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,239.02*71
2024-08-19T15:27:46.2893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,238.99*74
2024-08-19T15:27:47.2890111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,239.12*74
2024-08-19T15:27:48.2889917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,239.26*70
2024-08-19T15:27:49.2867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,239.18*78
2024-08-19T15:27:50.2865297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.10*72
2024-08-19T15:27:51.2863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.21*70
2024-08-19T15:27:52.2861629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,239.24*70
2024-08-19T15:27:53.2859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,239.38*77
2024-08-19T15:27:54.2857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,239.43*73
2024-08-19T15:27:55.2855351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,239.25*72
2024-08-19T15:27:56.2853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,238.99*74
2024-08-19T15:27:57.2851376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,239.02*7B
2024-08-19T15:27:58.2850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,239.15*7F
2024-08-19T15:27:59.2847918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,239.13*7A
2024-08-19T15:28:00.2846175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,239.14*7E
2024-08-19T15:28:01.2843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,239.23*75
2024-08-19T15:28:02.2842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,239.28*5F
2024-08-19T15:28:03.2839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,239.31*58
2024-08-19T15:28:04.2838142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,239.30*76
2024-08-19T15:28:05.2835049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,239.39*75
2024-08-19T15:28:06.2872373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,239.49*76
2024-08-19T15:28:07.2870003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,239.39*55
2024-08-19T15:28:08.2868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,239.18*78
2024-08-19T15:28:09.2865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,239.05*70
2024-08-19T15:28:10.2863948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,239.29*74
2024-08-19T15:28:11.2912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,239.62*71
2024-08-19T15:28:12.2910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,239.62*58
2024-08-19T15:28:13.2909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,239.32*51
2024-08-19T15:28:14.2906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,239.20*79
2024-08-19T15:28:15.2904217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,239.39*71
2024-08-19T15:28:16.2902619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,239.71*75
2024-08-19T15:28:17.2901111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,239.77*75
2024-08-19T15:28:18.2788961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,239.57*5E
2024-08-19T15:28:19.2845398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,239.60*5A
2024-08-19T15:28:20.2843369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,239.58*7B
2024-08-19T15:28:21.2841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,239.42*74
2024-08-19T15:28:22.2838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,239.47*71
2024-08-19T15:28:23.2886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,239.35*76
2024-08-19T15:28:24.2885332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,239.12*75
2024-08-19T15:28:25.2883598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,239.11*73
2024-08-19T15:28:26.2879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,239.29*7A
2024-08-19T15:28:27.2879382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,239.54*7D
2024-08-19T15:28:28.2896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,239.55*70
2024-08-19T15:28:29.2894115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,239.39*79
2024-08-19T15:28:30.2891141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,239.28*57
2024-08-19T15:28:31.2889615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,239.14*76
2024-08-19T15:28:32.2888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,238.88*7D
2024-08-19T15:28:33.2907531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,238.80*72
2024-08-19T15:28:34.2937776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,238.99*76
2024-08-19T15:28:35.2934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,239.41*7E
2024-08-19T15:28:36.2777071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,239.47*54
2024-08-19T15:28:37.2795057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,239.24*78
2024-08-19T15:28:38.2793131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,239.00*57
2024-08-19T15:28:39.2784673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,238.70*74
2024-08-19T15:28:40.2783382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,238.49*7A
2024-08-19T15:28:41.2936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,238.64*78
2024-08-19T15:28:42.2933453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,239.07*71
2024-08-19T15:28:43.2932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,239.28*79
2024-08-19T15:28:44.2774257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,239.13*58
2024-08-19T15:28:45.2773149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,238.82*5C
2024-08-19T15:28:46.2927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,238.57*79
2024-08-19T15:28:47.2925131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,238.64*7F
2024-08-19T15:28:48.2923133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,238.71*73
2024-08-19T15:28:49.2921842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,238.59*79
2024-08-19T15:28:50.2918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,238.59*7C
2024-08-19T15:28:51.2915573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,238.63*51
2024-08-19T15:28:52.2915068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,238.82*5B
2024-08-19T15:28:53.2913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,239.03*76
2024-08-19T15:28:54.2911565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,239.07*71
2024-08-19T15:28:55.2908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,239.14*71
2024-08-19T15:28:56.2907561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,239.31*73
2024-08-19T15:28:57.2905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,239.39*7E
2024-08-19T15:28:58.2903736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,239.28*73
2024-08-19T15:28:59.2901924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,239.34*76
2024-08-19T15:29:00.2900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,239.40*77
2024-08-19T15:29:01.2898314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,239.46*72
2024-08-19T15:29:02.2919999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,239.47*7D
2024-08-19T15:29:03.2916484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,239.47*7F
2024-08-19T15:29:04.2914490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,239.55*58
2024-08-19T15:29:05.2912691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,239.38*5E
2024-08-19T15:29:06.2775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,239.38*7F
2024-08-19T15:29:07.2826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,239.60*70
2024-08-19T15:29:08.2865114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,239.69*74
2024-08-19T15:29:09.2787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,239.66*7A
2024-08-19T15:29:10.2783661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,239.53*75
2024-08-19T15:29:11.2781550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,239.62*76
2024-08-19T15:29:12.2780300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.88,239.85*72
2024-08-19T15:29:13.2934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,239.96*71
2024-08-19T15:29:14.2931891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,240.00*76
2024-08-19T15:29:15.2961075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,239.68*59
2024-08-19T15:29:16.2826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,239.35*58
2024-08-19T15:29:17.2824785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,239.25*7C
2024-08-19T15:29:18.2822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.49,239.17*7E
2024-08-19T15:29:19.2819975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.45,239.38*7B
2024-08-19T15:29:20.2818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.83,239.76*7D
2024-08-19T15:29:21.2811944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,239.94*5C
2024-08-19T15:29:22.2809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,239.73*56
2024-08-19T15:29:23.2808300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,239.29*5E
2024-08-19T15:29:24.2805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,239.07*5F
2024-08-19T15:29:25.2803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,239.10*50
2024-08-19T15:29:26.2847045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,239.08*7C
2024-08-19T15:29:27.2844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,239.15*70
2024-08-19T15:29:28.2842644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,239.32*7B
2024-08-19T15:29:29.2841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,239.34*7E
2024-08-19T15:29:30.2839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,239.31*7A
2024-08-19T15:29:31.2837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.32*76
2024-08-19T15:29:32.2835815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.07*5B
2024-08-19T15:29:33.2833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,238.99*74
2024-08-19T15:29:34.2832035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,239.12*7A
2024-08-19T15:29:35.2829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,239.12*78
2024-08-19T15:29:36.2901400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,239.10*5D
2024-08-19T15:29:37.2825789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,239.13*5E
2024-08-19T15:29:38.2871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,239.01*71
2024-08-19T15:29:39.2870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,238.95*79
2024-08-19T15:29:40.2921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,239.01*73
2024-08-19T15:29:41.2796082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,239.21*74
2024-08-19T15:29:42.2794194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,239.50*78
2024-08-19T15:29:43.2792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,239.59*72
2024-08-19T15:29:44.2790299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,239.45*5D
2024-08-19T15:29:45.2788213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,239.09*5E
2024-08-19T15:29:46.2785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,238.76*5C
2024-08-19T15:29:47.2835474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,238.75*74
2024-08-19T15:29:48.2854652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,238.93*7F
2024-08-19T15:29:49.2853088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,239.26*7F
2024-08-19T15:29:50.2851115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,239.50*7D
2024-08-19T15:29:51.2848931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,239.41*56
2024-08-19T15:29:52.2883262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,239.12*58
2024-08-19T15:29:53.2882353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,238.97*56
2024-08-19T15:29:54.2901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,238.92*7D
2024-08-19T15:29:55.2879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,239.01*5A
2024-08-19T15:29:56.2877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,238.99*55
2024-08-19T15:29:57.2918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,238.92*75
2024-08-19T15:29:58.2917244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,238.98*7B
2024-08-19T15:29:59.2914950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,239.21*7D
2024-08-19T15:30:00.2912992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.28,239.47*76
2024-08-19T15:30:01.2911386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,239.35*5E
2024-08-19T15:30:02.2908264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,239.12*55
2024-08-19T15:30:03.2928886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,239.39*56
2024-08-19T15:30:04.2926788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.19,239.73*78
2024-08-19T15:30:05.2924550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,239.57*7E
2024-08-19T15:30:06.2923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,239.30*5A
2024-08-19T15:30:07.2920747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,239.25*59
2024-08-19T15:30:08.2919072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,239.32*7B
2024-08-19T15:30:09.2916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,239.44*7C
2024-08-19T15:30:10.2914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,239.45*74
2024-08-19T15:30:11.2912783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,239.41*74
2024-08-19T15:30:12.2910956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,239.33*79
2024-08-19T15:30:13.2908667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,239.35*77
2024-08-19T15:30:14.2794016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,239.46*75
2024-08-19T15:30:15.2829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,239.52*7B
2024-08-19T15:30:16.2827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,239.51*79
2024-08-19T15:30:17.2825512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,239.30*7E
2024-08-19T15:30:18.2824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.14*7E
2024-08-19T15:30:19.2821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,239.29*79
2024-08-19T15:30:20.2820343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,239.47*7C
2024-08-19T15:30:21.2818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,239.56*72
2024-08-19T15:30:22.2814861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,239.61*71
2024-08-19T15:30:23.2814181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,239.68*51
2024-08-19T15:30:24.2811379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,239.43*54
2024-08-19T15:30:25.2810327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,239.03*74
2024-08-19T15:30:26.2891807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,238.86*75
2024-08-19T15:30:27.2806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,238.98*74
2024-08-19T15:30:28.2847237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,239.16*73
2024-08-19T15:30:29.2844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,239.20*75
2024-08-19T15:30:30.2943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,239.17*75
2024-08-19T15:30:31.2941017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,239.21*7F
2024-08-19T15:30:32.2939602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,239.21*74
2024-08-19T15:30:33.2937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,239.08*52
2024-08-19T15:30:34.2779383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,239.06*5B
2024-08-19T15:30:35.2933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,239.15*71
2024-08-19T15:30:36.2804354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,239.31*7D
2024-08-19T15:30:37.2803557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,239.39*70
2024-08-19T15:30:38.2802319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,239.22*73
2024-08-19T15:30:39.2799535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,239.15*7F
2024-08-19T15:30:40.2797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,239.15*79
2024-08-19T15:30:41.2795395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,239.23*7E
2024-08-19T15:30:42.2831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,239.28*79
2024-08-19T15:30:43.2829430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,239.18*7A
2024-08-19T15:30:44.2828032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,239.23*59
2024-08-19T15:30:45.2825099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,239.20*5A
2024-08-19T15:30:46.2824523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,239.00*5F
2024-08-19T15:30:47.2821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,238.90*7A
2024-08-19T15:30:48.2818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,238.94*7F
2024-08-19T15:30:49.2818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,239.07*79
2024-08-19T15:30:50.2814263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,239.11*73
2024-08-19T15:30:51.2813619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,239.10*72
2024-08-19T15:30:52.2849839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,239.25*73
2024-08-19T15:30:53.2847148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,239.24*7D
2024-08-19T15:30:54.2877014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,239.04*74
2024-08-19T15:30:55.2895408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,238.93*72
2024-08-19T15:30:56.2894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,239.00*73
2024-08-19T15:30:57.2891560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,238.99*77
2024-08-19T15:30:58.2889740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,238.94*73
2024-08-19T15:30:59.2946114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,239.02*74
2024-08-19T15:31:00.2788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,239.09*77
2024-08-19T15:31:01.2942506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,239.13*7A
2024-08-19T15:31:02.2940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,239.06*70
2024-08-19T15:31:03.2937064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,239.07*71
2024-08-19T15:31:04.2935780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,239.27*72
2024-08-19T15:31:05.2933029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,239.37*70
2024-08-19T15:31:06.2932563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,239.36*75
2024-08-19T15:31:07.2796792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,239.22*74
2024-08-19T15:31:08.2794625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,239.10*78
2024-08-19T15:31:09.2814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,239.14*79
2024-08-19T15:31:10.2812872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,239.26*74
2024-08-19T15:31:11.2810893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,239.28*73
2024-08-19T15:31:12.2809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,239.24*73
2024-08-19T15:31:13.2807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,239.19*7B
2024-08-19T15:31:14.2804823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,239.08*5C
2024-08-19T15:31:15.2854181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,238.99*5E
2024-08-19T15:31:16.2852301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,239.06*76
2024-08-19T15:31:17.2850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,239.28*7A
2024-08-19T15:31:18.2848491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,239.43*75
2024-08-19T15:31:19.2845280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,239.57*78
2024-08-19T15:31:20.2844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,239.52*51
2024-08-19T15:31:21.2843173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,239.22*57
2024-08-19T15:31:22.2839949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,238.99*73
2024-08-19T15:31:23.2858581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,238.99*78
2024-08-19T15:31:24.2856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,239.26*7A
2024-08-19T15:31:25.2854267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,239.45*74
2024-08-19T15:31:26.2851874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,239.42*78
2024-08-19T15:31:27.2850566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,239.22*70
2024-08-19T15:31:28.2848539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,239.06*73
2024-08-19T15:31:29.2847061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,239.11*73
2024-08-19T15:31:30.2844816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,239.25*79
2024-08-19T15:31:31.2843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,239.23*77
2024-08-19T15:31:32.2841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,239.21*78
2024-08-19T15:31:33.2899701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,239.37*7D
2024-08-19T15:31:34.2897420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,239.37*7D
2024-08-19T15:31:35.2895108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,239.24*75
2024-08-19T15:31:36.2894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,239.17*74
2024-08-19T15:31:37.2892462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,239.16*74
2024-08-19T15:31:38.2890583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,239.17*7D
2024-08-19T15:31:39.2822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,239.27*7C
2024-08-19T15:31:40.2857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,239.36*78
2024-08-19T15:31:41.2855746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,239.38*74
2024-08-19T15:31:42.2853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,239.56*7F
2024-08-19T15:31:43.2797762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,239.63*5D
2024-08-19T15:31:44.2795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,239.42*57
2024-08-19T15:31:45.2794057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,239.25*7E
2024-08-19T15:31:46.2948709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,239.19*72
2024-08-19T15:31:47.2946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,239.08*7A
2024-08-19T15:31:48.2944125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,239.12*7A
2024-08-19T15:31:49.2855989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,239.37*7D
2024-08-19T15:31:50.2853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,239.65*76
2024-08-19T15:31:51.2851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,239.67*7A
2024-08-19T15:31:52.2850083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,239.58*72
2024-08-19T15:31:53.2847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,239.40*52
2024-08-19T15:31:54.2845567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,239.26*77
2024-08-19T15:31:55.2886169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,239.27*74
2024-08-19T15:31:56.2885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,239.29*7E
2024-08-19T15:31:57.2882824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,239.21*70
2024-08-19T15:31:58.2881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,239.16*73
2024-08-19T15:31:59.2878908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,239.06*7D
2024-08-19T15:32:00.2876622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,239.17*71
2024-08-19T15:32:01.2875683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,239.29*77
2024-08-19T15:32:02.2907374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,239.14*7B
2024-08-19T15:32:03.2930726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,239.02*73
2024-08-19T15:32:04.2843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,239.09*79
2024-08-19T15:32:05.2840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,239.29*7A
2024-08-19T15:32:06.2837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,239.24*7D
2024-08-19T15:32:07.2927715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,238.99*7C
2024-08-19T15:32:08.2925232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,238.86*78
2024-08-19T15:32:09.2923426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,238.98*72
2024-08-19T15:32:10.2939350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,239.12*71
2024-08-19T15:32:11.2936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,239.22*75
2024-08-19T15:32:12.2934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,239.25*7E
2024-08-19T15:32:13.2933708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,239.05*71
2024-08-19T15:32:14.2930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,238.94*75
2024-08-19T15:32:15.2952984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,239.15*70
2024-08-19T15:32:16.2950961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,239.48*7E
2024-08-19T15:32:17.2876286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,239.51*74
2024-08-19T15:32:18.2874318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,239.22*5D
2024-08-19T15:32:19.2870760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.91*5F
2024-08-19T15:32:20.2870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,238.70*79
2024-08-19T15:32:21.2888774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,238.87*77
2024-08-19T15:32:22.2813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,239.23*7D
2024-08-19T15:32:23.2903807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,239.34*70
2024-08-19T15:32:24.2846595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,239.28*7A
2024-08-19T15:32:25.2844219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,239.05*5E
2024-08-19T15:32:26.2842560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,238.88*54
2024-08-19T15:32:27.2840358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,238.85*7B
2024-08-19T15:32:28.2899352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,238.88*73
2024-08-19T15:32:29.2897874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,238.96*7C
2024-08-19T15:32:30.2895612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,238.98*58
2024-08-19T15:32:31.2940680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,239.08*78
2024-08-19T15:32:32.2938836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,239.26*77
2024-08-19T15:32:33.2818809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,239.24*79
2024-08-19T15:32:34.2816461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,239.24*75
2024-08-19T15:32:35.2841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,239.32*7B
2024-08-19T15:32:36.2840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,239.47*7D
2024-08-19T15:32:37.2858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,239.60*79
2024-08-19T15:32:38.2857282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,239.56*76
2024-08-19T15:32:39.2855806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,239.45*5B
2024-08-19T15:32:40.2854057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,239.39*7B
2024-08-19T15:32:41.2851852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,239.43*7C
2024-08-19T15:32:42.2860850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,239.56*76
2024-08-19T15:32:43.2848218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,239.56*72
2024-08-19T15:32:44.2845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,239.50*77
2024-08-19T15:32:45.2856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,239.46*7C
2024-08-19T15:32:46.2842251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,239.30*7B
2024-08-19T15:32:47.2840672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,239.20*7C
2024-08-19T15:32:48.2838086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,239.35*7C
2024-08-19T15:32:49.2836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,239.34*58
2024-08-19T15:32:50.2904271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,239.15*5B
2024-08-19T15:32:51.2902577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,238.86*7B
2024-08-19T15:32:52.2901689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,238.90*7A
2024-08-19T15:32:53.2897736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,239.19*77
2024-08-19T15:32:54.2983951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,239.41*73
2024-08-19T15:32:55.3071539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,239.41*72
2024-08-19T15:32:56.2953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,239.24*76
2024-08-19T15:32:57.2951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,239.07*7B
2024-08-19T15:32:58.2948835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,239.01*7B
2024-08-19T15:32:59.2947865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,238.97*7B
2024-08-19T15:33:00.2945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,238.90*73
2024-08-19T15:33:01.2943666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,238.96*7B
2024-08-19T15:33:02.2941038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,239.08*74
2024-08-19T15:33:03.2939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,239.21*75
2024-08-19T15:33:04.2936519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,239.22*73
2024-08-19T15:33:05.2935976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,239.11*77
2024-08-19T15:33:06.2881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,238.97*79
2024-08-19T15:33:07.2879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,238.97*78
2024-08-19T15:33:08.2904467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,239.01*74
2024-08-19T15:33:09.2903218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,239.09*73
2024-08-19T15:33:10.2944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,239.23*78
2024-08-19T15:33:11.2890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,239.12*72
2024-08-19T15:33:12.2888817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,238.93*52
2024-08-19T15:33:13.2886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,238.97*73
2024-08-19T15:33:14.2884971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,239.20*75
2024-08-19T15:33:15.2883049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,239.19*73
2024-08-19T15:33:16.2819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,239.01*77
2024-08-19T15:33:17.2816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,238.88*5E
2024-08-19T15:33:18.2815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.87*51
2024-08-19T15:33:19.2813524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,239.01*73
2024-08-19T15:33:20.2898607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,239.26*77
2024-08-19T15:33:21.2915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,239.38*7E
2024-08-19T15:33:22.2914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,239.19*7B
2024-08-19T15:33:23.2823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,238.95*5A
2024-08-19T15:33:24.2864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,238.89*79
2024-08-19T15:33:25.2917904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,238.87*7F
2024-08-19T15:33:26.2954149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,238.93*7E
2024-08-19T15:33:27.2952612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,239.06*74
2024-08-19T15:33:28.2950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,239.06*7C
2024-08-19T15:33:29.2947791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,238.92*7C
2024-08-19T15:33:30.2946477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,238.94*75
2024-08-19T15:33:31.2943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,239.10*7F
2024-08-19T15:33:32.2942573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,239.09*7D
2024-08-19T15:33:33.2940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,238.96*7B
2024-08-19T15:33:34.2938480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,238.98*71
2024-08-19T15:33:35.2936345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,239.12*78
2024-08-19T15:33:36.2934573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,239.28*74
2024-08-19T15:33:37.2813224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,239.23*7D
2024-08-19T15:33:38.2802029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,239.11*5E
2024-08-19T15:33:39.2826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,239.03*5A
2024-08-19T15:33:40.2825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,239.13*77
2024-08-19T15:33:41.2910981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,239.28*7D
2024-08-19T15:33:42.2908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,239.34*72
2024-08-19T15:33:43.2794083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,239.25*56
2024-08-19T15:33:44.2792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,239.12*54
2024-08-19T15:33:45.2946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,239.12*78
2024-08-19T15:33:46.2944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,239.24*7C
2024-08-19T15:33:47.2942428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,239.47*7C
2024-08-19T15:33:48.2809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,239.71*74
2024-08-19T15:33:49.2960992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,239.67*76
2024-08-19T15:33:50.2804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,239.74*7E
2024-08-19T15:33:51.2801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,239.60*7F
2024-08-19T15:33:52.2800027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,239.29*74
2024-08-19T15:33:53.2954930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,239.29*74
2024-08-19T15:33:54.2952161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,239.33*74
2024-08-19T15:33:55.2877654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,239.24*76
2024-08-19T15:33:56.2832763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,239.28*75
2024-08-19T15:33:57.2831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,239.51*7E
2024-08-19T15:33:58.2829796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,239.62*72
2024-08-19T15:33:59.2827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,239.58*7E
2024-08-19T15:34:00.2826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.40*5E
2024-08-19T15:34:01.2823740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,239.19*7C
2024-08-19T15:34:02.2822183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,239.15*5C
2024-08-19T15:34:03.2819793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,239.12*5C
2024-08-19T15:34:04.2848827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,239.15*7A
2024-08-19T15:34:05.2847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,239.32*7B
2024-08-19T15:34:06.2844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,239.33*72
2024-08-19T15:34:07.2842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,239.30*77
2024-08-19T15:34:08.2898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,239.24*52
2024-08-19T15:34:09.2895761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,239.14*5F
2024-08-19T15:34:10.2894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,239.26*72
2024-08-19T15:34:11.2892173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,239.32*78
2024-08-19T15:34:12.2890341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,239.17*75
2024-08-19T15:34:13.2855098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,238.96*7B
2024-08-19T15:34:14.2851844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,238.85*7C
2024-08-19T15:34:15.2850296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,238.97*76
2024-08-19T15:34:16.2848632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,239.34*73
2024-08-19T15:34:17.2846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,239.44*76
2024-08-19T15:34:18.2884092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,239.20*5B
2024-08-19T15:34:19.2882083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,239.01*56
2024-08-19T15:34:20.2879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,238.91*50
2024-08-19T15:34:21.2878335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,238.91*78
2024-08-19T15:34:22.2876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.37,239.04*74
2024-08-19T15:34:23.2898809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,239.09*7D
2024-08-19T15:34:24.2896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,239.02*71
2024-08-19T15:34:25.2894415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,239.00*7B
2024-08-19T15:34:26.2933084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,239.16*73
2024-08-19T15:34:27.2931981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,239.20*7D
2024-08-19T15:34:28.2929250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,239.16*7A
2024-08-19T15:34:29.2820419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,239.07*7B
2024-08-19T15:34:30.2869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,238.99*73
2024-08-19T15:34:31.2892184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,239.02*75
2024-08-19T15:34:32.2889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,239.22*77
2024-08-19T15:34:33.2888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,239.40*78
2024-08-19T15:34:34.2886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,239.54*70
2024-08-19T15:34:35.2883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,239.57*75
2024-08-19T15:34:36.2881579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,239.26*52
2024-08-19T15:34:37.2880048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,238.92*5C
2024-08-19T15:34:38.2878039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,238.91*7A
2024-08-19T15:34:39.2914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,239.14*7D
2024-08-19T15:34:40.2911589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,239.19*7C
2024-08-19T15:34:41.2910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,238.98*70
2024-08-19T15:34:42.2854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,238.95*78
2024-08-19T15:34:43.2852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,239.00*7C
2024-08-19T15:34:44.2888534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,239.06*76
2024-08-19T15:34:45.2904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,239.07*70
2024-08-19T15:34:46.2902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,239.09*75
2024-08-19T15:34:47.2901091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,239.08*79
2024-08-19T15:34:48.2897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,239.01*7C
2024-08-19T15:34:49.2896460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,239.10*70
2024-08-19T15:34:50.2894780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,239.25*70
2024-08-19T15:34:51.2947540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,239.32*70
2024-08-19T15:34:52.2824026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,239.44*7E
2024-08-19T15:34:53.2822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,239.39*70
2024-08-19T15:34:54.2820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,239.32*72
2024-08-19T15:34:55.2818109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,239.38*7E
2024-08-19T15:34:56.2816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,239.52*75
2024-08-19T15:34:57.2872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,239.48*75
2024-08-19T15:34:58.2870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,239.36*75
2024-08-19T15:34:59.2867946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,239.28*75
2024-08-19T15:35:00.2866893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,239.11*7D
2024-08-19T15:35:01.2864444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.13*75
2024-08-19T15:35:02.2881529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,239.39*77
2024-08-19T15:35:03.2947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,239.49*78
2024-08-19T15:35:04.2946661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,239.47*78
2024-08-19T15:35:05.2944728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,239.53*74
2024-08-19T15:35:06.2947843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,239.36*5E
2024-08-19T15:35:07.2961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,239.15*73
2024-08-19T15:35:08.2959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,239.07*7F
2024-08-19T15:35:09.2957230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,238.96*74
2024-08-19T15:35:10.2955141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,239.00*7B
2024-08-19T15:35:11.2953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,239.21*74
2024-08-19T15:35:12.2833557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,239.30*7F
2024-08-19T15:35:13.2831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,239.15*7B
2024-08-19T15:35:14.2830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,239.05*7C
2024-08-19T15:35:15.2889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,239.13*7B
2024-08-19T15:35:16.2887341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,239.12*7C
2024-08-19T15:35:17.2914370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,239.09*7F
2024-08-19T15:35:18.2956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,239.01*76
2024-08-19T15:35:19.2896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,238.90*74
2024-08-19T15:35:20.2894336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,238.89*7A
2024-08-19T15:35:21.2891633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,239.17*7E
2024-08-19T15:35:22.2890368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,239.40*72
2024-08-19T15:35:23.2889061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,239.43*7A
2024-08-19T15:35:24.2886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,239.38*7B
2024-08-19T15:35:25.2884298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,239.34*5A
2024-08-19T15:35:26.2882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,239.37*7B
2024-08-19T15:35:27.2880553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,239.30*74
2024-08-19T15:35:28.2927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,239.08*7C
2024-08-19T15:35:29.2926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,238.97*77
2024-08-19T15:35:30.2924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,239.01*77
2024-08-19T15:35:31.2922196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,239.17*75
2024-08-19T15:35:32.2920417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,239.26*7E
2024-08-19T15:35:33.2918700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,239.19*7A
2024-08-19T15:35:34.2916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,239.16*73
2024-08-19T15:35:35.2947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,239.16*74
2024-08-19T15:35:36.2972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,239.19*7C
2024-08-19T15:35:37.2815040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,239.03*55
2024-08-19T15:35:38.2812021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,238.93*50
2024-08-19T15:35:39.2832638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,238.97*7D
2024-08-19T15:35:40.2831389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,239.10*7A
2024-08-19T15:35:41.2829380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,239.25*74
2024-08-19T15:35:42.2827254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,239.38*73
2024-08-19T15:35:43.2875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,239.46*71
2024-08-19T15:35:44.2873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,239.49*7A
2024-08-19T15:35:45.2871087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,239.42*7C
2024-08-19T15:35:46.2869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,239.26*74
2024-08-19T15:35:47.2867059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,239.17*77
2024-08-19T15:35:48.2865848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,239.24*70
2024-08-19T15:35:49.2863868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,239.34*71
2024-08-19T15:35:50.2861067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,239.43*76
2024-08-19T15:35:51.2858962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,239.49*7E
2024-08-19T15:35:52.2857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,239.51*7E
2024-08-19T15:35:53.2854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,239.60*73
2024-08-19T15:35:54.2853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,239.53*74
2024-08-19T15:35:55.2851730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,239.33*51
2024-08-19T15:35:56.2849688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,239.27*75
2024-08-19T15:35:57.2847929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,239.33*73
2024-08-19T15:35:58.2845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,239.44*7D
2024-08-19T15:35:59.2843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,239.60*76
2024-08-19T15:36:00.2841288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,239.69*7E
2024-08-19T15:36:01.2899814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,239.56*75
2024-08-19T15:36:02.2897572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,239.32*74
2024-08-19T15:36:03.2928586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,239.21*74
2024-08-19T15:36:04.2970469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,239.20*78
2024-08-19T15:36:05.2924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,239.16*72
2024-08-19T15:36:06.2945411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,239.22*74
2024-08-19T15:36:07.2943969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,239.31*58
2024-08-19T15:36:08.2941444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,239.31*74
2024-08-19T15:36:09.2938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,239.29*79
2024-08-19T15:36:10.2937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,239.24*7F
2024-08-19T15:36:11.2935797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,239.18*7C
2024-08-19T15:36:12.2842677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,239.15*75
2024-08-19T15:36:13.2840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,239.20*72
2024-08-19T15:36:14.2837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,239.33*7A
2024-08-19T15:36:15.2836191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,239.35*72
2024-08-19T15:36:16.2834547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,239.34*76
2024-08-19T15:36:17.2862452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,239.46*59
2024-08-19T15:36:18.2893773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,239.53*5B
2024-08-19T15:36:19.2815327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,239.55*73
2024-08-19T15:36:20.2813002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,239.55*78
2024-08-19T15:36:21.2966934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,239.58*71
2024-08-19T15:36:22.2963957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,239.50*71
2024-08-19T15:36:23.2962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,239.40*72
2024-08-19T15:36:24.2847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,239.27*7E
2024-08-19T15:36:25.2845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,239.30*76
2024-08-19T15:36:26.2843579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,239.46*71
2024-08-19T15:36:27.2841631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,239.51*75
2024-08-19T15:36:28.2908181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,239.42*73
2024-08-19T15:36:29.2905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,239.25*57
2024-08-19T15:36:30.2904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,239.15*7A
2024-08-19T15:36:31.2902510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,239.31*7D
2024-08-19T15:36:32.2900548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,239.38*72
2024-08-19T15:36:33.2898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,239.22*77
2024-08-19T15:36:34.2896110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,239.15*70
2024-08-19T15:36:35.2941663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,239.16*7C
2024-08-19T15:36:36.2927294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,238.96*7A
2024-08-19T15:36:37.2924661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,238.77*7E
2024-08-19T15:36:38.2923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,238.80*7B
2024-08-19T15:36:39.2947109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,238.82*7F
2024-08-19T15:36:40.2945824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,238.80*55
2024-08-19T15:36:41.2948999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,238.85*59
2024-08-19T15:36:42.2941951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,239.07*7F
2024-08-19T15:36:43.2939478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,239.07*72
2024-08-19T15:36:44.2937425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,238.82*70
2024-08-19T15:36:45.2935143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,238.70*75
2024-08-19T15:36:46.2933958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,238.70*76
2024-08-19T15:36:47.2932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,238.78*78
2024-08-19T15:36:48.2929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,238.83*78
2024-08-19T15:36:49.2927544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,238.75*76
2024-08-19T15:36:50.2955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,238.74*71
2024-08-19T15:36:51.2797202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,238.79*7B
2024-08-19T15:36:52.2832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,238.84*5A
2024-08-19T15:36:53.2831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,239.00*7A
2024-08-19T15:36:54.2829717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,239.33*78
2024-08-19T15:36:55.2955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,239.42*76
2024-08-19T15:36:56.2953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,239.18*70
2024-08-19T15:36:57.2952027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,238.87*55
2024-08-19T15:36:58.2949833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,238.69*58
2024-08-19T15:36:59.2947547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,238.72*7C
2024-08-19T15:37:00.2975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,238.72*71
2024-08-19T15:37:01.2972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,238.76*72
2024-08-19T15:37:02.2814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,238.99*76
2024-08-19T15:37:03.2813381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,239.11*52
2024-08-19T15:37:04.2967470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,239.05*70
2024-08-19T15:37:05.2964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,238.98*77
2024-08-19T15:37:06.2963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,238.94*70
2024-08-19T15:37:07.2961304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,238.86*78
2024-08-19T15:37:08.2959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,238.86*78
2024-08-19T15:37:09.2957443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,238.86*75
2024-08-19T15:37:10.2954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.72*70
2024-08-19T15:37:11.2864492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,238.70*76
2024-08-19T15:37:12.2862916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,238.74*77
2024-08-19T15:37:13.2860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,238.91*78
2024-08-19T15:37:14.2858653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,239.07*76
2024-08-19T15:37:15.2894451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,239.06*76
2024-08-19T15:37:16.2911478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,238.93*7C
2024-08-19T15:37:17.2910538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,238.89*7B
2024-08-19T15:37:18.2907623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,238.95*7F
2024-08-19T15:37:19.2906355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,239.10*74
2024-08-19T15:37:20.2904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,239.10*7F
2024-08-19T15:37:21.2902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,238.85*7B
2024-08-19T15:37:22.2901179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,238.76*58
2024-08-19T15:37:23.2899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,238.87*77
2024-08-19T15:37:24.2927416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,238.98*72
2024-08-19T15:37:25.2924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,239.13*77
2024-08-19T15:37:26.2837999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,239.25*77
2024-08-19T15:37:27.2919044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,239.41*77
2024-08-19T15:37:28.2899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,239.49*52
2024-08-19T15:37:29.2897741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,239.27*51
2024-08-19T15:37:30.2895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,239.00*72
2024-08-19T15:37:31.2931171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,238.93*72
2024-08-19T15:37:32.2962299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,239.04*72
2024-08-19T15:37:33.2960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,239.29*74
2024-08-19T15:37:34.2958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,239.42*53
2024-08-19T15:37:35.2843250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,239.47*59
2024-08-19T15:37:36.2878198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.54*70
2024-08-19T15:37:37.2876532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.45*70
2024-08-19T15:37:38.2873795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,239.38*77
2024-08-19T15:37:39.2897992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,239.47*7C
2024-08-19T15:37:40.2934356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,239.42*74
2024-08-19T15:37:41.2990916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,239.26*70
2024-08-19T15:37:42.2931456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,239.28*78
2024-08-19T15:37:43.2929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,239.45*71
2024-08-19T15:37:44.2928680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,239.48*7E
2024-08-19T15:37:45.2926778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,239.55*7B
2024-08-19T15:37:46.2924295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,239.56*75
2024-08-19T15:37:47.2921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,239.49*78
2024-08-19T15:37:48.2950949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,239.52*5D
2024-08-19T15:37:49.2948246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,239.56*7C
2024-08-19T15:37:50.2946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,239.43*75
2024-08-19T15:37:51.2962350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,239.14*78
2024-08-19T15:37:52.2999055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,239.02*72
2024-08-19T15:37:53.2959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,239.00*7E
2024-08-19T15:37:54.2982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,239.02*7E
2024-08-19T15:37:55.2824278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,239.03*55
2024-08-19T15:37:56.2821777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,239.18*54
2024-08-19T15:37:57.2860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,239.19*72
2024-08-19T15:37:58.2858011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,238.92*7E
2024-08-19T15:37:59.2856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,238.75*76
2024-08-19T15:38:00.2854473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,238.89*77
2024-08-19T15:38:01.2852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,239.20*75
2024-08-19T15:38:02.2850643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,239.34*76
2024-08-19T15:38:03.2848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,239.07*53
2024-08-19T15:38:04.2846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,238.75*7E
2024-08-19T15:38:05.2844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,238.73*70
2024-08-19T15:38:06.2842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,238.72*7B
2024-08-19T15:38:07.2840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,238.76*75
2024-08-19T15:38:08.2838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,238.97*79
2024-08-19T15:38:09.2837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,239.23*7E
2024-08-19T15:38:10.2868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,239.37*5B
2024-08-19T15:38:11.2930347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,239.34*57
2024-08-19T15:38:12.2903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,239.17*58
2024-08-19T15:38:13.2863339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,239.06*7C
2024-08-19T15:38:14.2859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,239.07*7C
2024-08-19T15:38:15.2858502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,239.18*7D
2024-08-19T15:38:16.2856718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,239.42*7C
2024-08-19T15:38:17.2854819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,239.60*73
2024-08-19T15:38:18.2853474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,239.47*77
2024-08-19T15:38:19.2850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,239.10*55
2024-08-19T15:38:20.2849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,238.98*77
2024-08-19T15:38:21.2871161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,239.12*7F
2024-08-19T15:38:22.2844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,239.27*74
2024-08-19T15:38:23.2868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,239.29*5B
2024-08-19T15:38:24.2866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,239.21*79
2024-08-19T15:38:25.2864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,239.26*73
2024-08-19T15:38:26.2861700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,239.45*7C
2024-08-19T15:38:27.2909984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,239.46*74
2024-08-19T15:38:28.2908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,239.30*74
2024-08-19T15:38:29.2906544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,239.16*77
2024-08-19T15:38:30.2904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,239.23*7D
2024-08-19T15:38:31.2934428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,239.47*7F
2024-08-19T15:38:32.2930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,239.57*73
2024-08-19T15:38:33.2930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,239.59*78
2024-08-19T15:38:34.2927373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,239.52*72
2024-08-19T15:38:35.2925485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,239.31*7F
2024-08-19T15:38:36.2924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,239.22*78
2024-08-19T15:38:37.2921879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,239.15*76
2024-08-19T15:38:38.2920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,239.19*7B
2024-08-19T15:38:39.2918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,239.45*71
2024-08-19T15:38:40.2915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,239.55*72
2024-08-19T15:38:41.2914429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,239.44*7E
2024-08-19T15:38:42.2912207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,239.28*54
2024-08-19T15:38:43.2936227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,239.15*5A
2024-08-19T15:38:44.2933996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,239.26*78
2024-08-19T15:38:45.2964609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,239.50*7D
2024-08-19T15:38:46.2961644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,239.74*7F
2024-08-19T15:38:47.2866571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,239.66*77
2024-08-19T15:38:48.2911597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.32*5C
2024-08-19T15:38:49.2909577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,239.07*5B
2024-08-19T15:38:50.2907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,239.08*7F
2024-08-19T15:38:51.2905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,239.23*77
2024-08-19T15:38:52.2903330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,239.32*70
2024-08-19T15:38:53.2952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,239.27*73
2024-08-19T15:38:54.2949956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,239.33*5A
2024-08-19T15:38:55.2948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,239.47*78
2024-08-19T15:38:56.2837716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,239.40*7B
2024-08-19T15:38:57.2834514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,239.26*7A
2024-08-19T15:38:58.2897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,238.97*71
2024-08-19T15:38:59.2896111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,238.69*7A
2024-08-19T15:39:00.2894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,238.68*79
2024-08-19T15:39:01.2945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,238.88*75
2024-08-19T15:39:02.2943768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,239.22*74
2024-08-19T15:39:03.2941391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,239.49*7C
2024-08-19T15:39:04.2939921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,239.31*73
2024-08-19T15:39:05.2938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,238.96*73
2024-08-19T15:39:06.2935209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,238.85*71
2024-08-19T15:39:07.2934639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,239.02*76
2024-08-19T15:39:08.2932660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,239.20*74
2024-08-19T15:39:09.2930420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,239.19*7B
2024-08-19T15:39:10.2927209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,239.02*57
2024-08-19T15:39:11.2926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,239.00*5A
2024-08-19T15:39:12.2924583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,239.16*74
2024-08-19T15:39:13.2985256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,239.27*79
2024-08-19T15:39:14.2983675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,239.40*7B
2024-08-19T15:39:15.2979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,239.50*75
2024-08-19T15:39:16.2979571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,239.49*73
2024-08-19T15:39:17.2946832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,239.47*70
2024-08-19T15:39:18.2945614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,239.58*7F
2024-08-19T15:39:19.2942911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,239.62*70
2024-08-19T15:39:20.2940830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,239.43*75
2024-08-19T15:39:21.2938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,239.28*55
2024-08-19T15:39:22.2937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,239.35*72
2024-08-19T15:39:23.2934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,239.54*7E
2024-08-19T15:39:24.2933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,239.73*7E
2024-08-19T15:39:25.2930338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,239.79*77
2024-08-19T15:39:26.2929638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,239.83*79
2024-08-19T15:39:27.2927253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,239.79*53
2024-08-19T15:39:28.2925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,239.53*5B
2024-08-19T15:39:29.2923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,239.31*72
2024-08-19T15:39:30.2921701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,239.25*7D
2024-08-19T15:39:31.2950279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,239.35*7E
2024-08-19T15:39:32.2872412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,239.49*76
2024-08-19T15:39:33.2923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,239.60*7B
2024-08-19T15:39:34.2983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,239.66*75
2024-08-19T15:39:35.2878994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,239.38*7D
2024-08-19T15:39:36.2909335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,239.03*59
2024-08-19T15:39:37.2906569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,238.78*57
2024-08-19T15:39:38.2904686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,238.84*7E
2024-08-19T15:39:39.2902725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,239.04*74
2024-08-19T15:39:40.2943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,239.11*77
2024-08-19T15:39:41.2940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,239.13*77
2024-08-19T15:39:42.2938622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,238.99*51
2024-08-19T15:39:43.2826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,238.88*5C
2024-08-19T15:39:44.2981732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,238.76*74
2024-08-19T15:39:45.2979916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,238.69*7B
2024-08-19T15:39:46.2929191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,238.83*5A
2024-08-19T15:39:47.2926375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,238.98*7A
2024-08-19T15:39:48.2947840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,239.03*72
2024-08-19T15:39:49.2903721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,238.97*51
2024-08-19T15:39:50.2920342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,238.76*5A
2024-08-19T15:39:51.2918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,238.70*7B
2024-08-19T15:39:52.2916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,238.75*76
2024-08-19T15:39:53.2914832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,238.83*7C
2024-08-19T15:39:54.2911978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,239.01*7F
2024-08-19T15:39:55.2910685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,239.12*74
2024-08-19T15:39:56.2908622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,238.88*73
2024-08-19T15:39:57.2906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,238.85*72
2024-08-19T15:39:58.2925126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,239.02*7A
2024-08-19T15:39:59.2923628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,238.84*7F
2024-08-19T15:40:00.2921029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,238.65*74
2024-08-19T15:40:01.2919305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,238.73*73
2024-08-19T15:40:02.2917041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,238.88*70
2024-08-19T15:40:03.2914859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,239.05*7C
2024-08-19T15:40:04.2939301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,239.20*76
2024-08-19T15:40:05.2936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,239.19*7A
2024-08-19T15:40:06.2895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,239.03*57
2024-08-19T15:40:07.2920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,238.95*72
2024-08-19T15:40:08.2917697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,239.02*72
2024-08-19T15:40:09.2915164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,239.15*73
2024-08-19T15:40:10.2914061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,239.27*73
2024-08-19T15:40:11.2912050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,239.24*71
2024-08-19T15:40:12.2909807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,239.18*77
2024-08-19T15:40:13.2907864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,239.14*71
2024-08-19T15:40:14.2905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,239.14*76
2024-08-19T15:40:15.2903752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,239.40*7E
2024-08-19T15:40:16.2901934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,239.53*7F
2024-08-19T15:40:17.2899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,239.42*72
2024-08-19T15:40:18.2908444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,239.35*7E
2024-08-19T15:40:19.2895745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,239.36*74
2024-08-19T15:40:20.2894342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,239.37*7E
2024-08-19T15:40:21.2892693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,239.30*76
2024-08-19T15:40:22.2933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,239.27*70
2024-08-19T15:40:23.2931353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,239.29*73
2024-08-19T15:40:24.2956522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.35*74
2024-08-19T15:40:25.2954291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,239.43*79
2024-08-19T15:40:26.2952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,239.39*7C
2024-08-19T15:40:27.2951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,239.29*7C
2024-08-19T15:40:28.2948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,239.28*7A
2024-08-19T15:40:29.2947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,239.29*78
2024-08-19T15:40:30.2943838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,239.32*74
2024-08-19T15:40:31.2942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,239.33*79
2024-08-19T15:40:32.2940642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,239.20*75
2024-08-19T15:40:33.2938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,239.23*77
2024-08-19T15:40:34.2957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,239.45*74
2024-08-19T15:40:35.2955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,239.49*71
2024-08-19T15:40:36.2953624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,239.34*75
2024-08-19T15:40:37.2950943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,239.33*78
2024-08-19T15:40:38.2948767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,239.24*74
2024-08-19T15:40:39.2946607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,239.02*79
2024-08-19T15:40:40.2915024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,238.98*70
2024-08-19T15:40:41.2912586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,239.02*70
2024-08-19T15:40:42.2975976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,239.06*76
2024-08-19T15:40:43.2908458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,239.17*7E
2024-08-19T15:40:44.2906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,239.16*5B
2024-08-19T15:40:45.2939888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,239.09*56
2024-08-19T15:40:46.2936478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,238.99*75
2024-08-19T15:40:47.2935216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,239.05*77
2024-08-19T15:40:48.2932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,239.05*7F
2024-08-19T15:40:49.2931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,239.00*5F
2024-08-19T15:40:50.2929170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,239.01*51
2024-08-19T15:40:51.2954032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,239.11*7B
2024-08-19T15:40:52.2952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,239.37*7A
2024-08-19T15:40:53.2978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,239.45*78
2024-08-19T15:40:54.2975544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,239.40*73
2024-08-19T15:40:55.2848144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,239.27*70
2024-08-19T15:40:56.2904624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,239.14*7B
2024-08-19T15:40:57.2844204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,239.19*7F
2024-08-19T15:40:58.2998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,239.23*74
2024-08-19T15:40:59.2997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,239.29*73
2024-08-19T15:41:00.2994884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,239.34*7C
2024-08-19T15:41:01.2858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,239.37*72
2024-08-19T15:41:02.2855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,239.36*74
2024-08-19T15:41:03.2853750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,239.37*74
2024-08-19T15:41:04.2851999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,239.46*7B
2024-08-19T15:41:05.2850714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,239.55*75
2024-08-19T15:41:06.2846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,239.43*72
2024-08-19T15:41:07.2846849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,239.26*7A
2024-08-19T15:41:08.2844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,239.15*76
2024-08-19T15:41:09.2998230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,239.15*7C
2024-08-19T15:41:10.2997290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,239.20*7E
2024-08-19T15:41:11.2995209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,239.28*78
2024-08-19T15:41:12.2931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,239.31*75
2024-08-19T15:41:13.2929937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,239.32*7D
2024-08-19T15:41:14.2928048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,239.45*74
2024-08-19T15:41:15.2926098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,239.55*78
2024-08-19T15:41:16.2923053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,239.32*7C
2024-08-19T15:41:17.2921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,239.12*7F
2024-08-19T15:41:18.2920630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,239.20*72
2024-08-19T15:41:19.2918069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.63,239.15*71
2024-08-19T15:41:20.2915812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,239.07*75
2024-08-19T15:41:21.2914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,239.08*79
2024-08-19T15:41:22.2912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.14*75
2024-08-19T15:41:23.2910401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,239.22*76
2024-08-19T15:41:24.2908476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,239.33*75
2024-08-19T15:41:25.2936525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,239.36*5F
2024-08-19T15:41:26.2934754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,239.38*7C
2024-08-19T15:41:27.2976887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,239.31*7A
2024-08-19T15:41:28.2973301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,239.18*7B
2024-08-19T15:41:29.2972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,239.06*72
2024-08-19T15:41:30.2971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,239.19*77
2024-08-19T15:41:31.2968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,239.34*79
2024-08-19T15:41:32.2966742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,239.26*75
2024-08-19T15:41:33.2869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,239.18*71
2024-08-19T15:41:34.2911076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,239.14*57
2024-08-19T15:41:35.2908309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,239.05*7F
2024-08-19T15:41:36.2906903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,238.98*71
2024-08-19T15:41:37.2960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,238.88*7E
2024-08-19T15:41:38.2989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,239.09*70
2024-08-19T15:41:39.2987678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,239.33*77
2024-08-19T15:41:40.2985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,239.15*7C
2024-08-19T15:41:41.2983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,238.91*72
2024-08-19T15:41:42.2981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,238.80*7A
2024-08-19T15:41:43.2979854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,238.77*7B
2024-08-19T15:41:44.2977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,238.90*70
2024-08-19T15:41:45.2975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,239.01*7D
2024-08-19T15:41:46.2973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,238.97*77
2024-08-19T15:41:47.2971768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,238.90*77
2024-08-19T15:41:48.2970028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,238.94*7C
2024-08-19T15:41:49.2844317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,238.98*75
2024-08-19T15:41:50.2842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,238.93*71
2024-08-19T15:41:51.2995724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,239.07*73
2024-08-19T15:41:52.2994666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,239.10*7D
2024-08-19T15:41:53.2992203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,239.09*7D
2024-08-19T15:41:54.2989686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,239.28*7D
2024-08-19T15:41:55.2987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,239.35*76
2024-08-19T15:41:56.2871110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,239.29*70
2024-08-19T15:41:57.2869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,239.28*7B
2024-08-19T15:41:58.2905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,239.19*79
2024-08-19T15:41:59.2902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,239.30*76
2024-08-19T15:42:00.2901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,239.54*71
2024-08-19T15:42:01.2899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,239.64*71
2024-08-19T15:42:02.2897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,239.59*7C
2024-08-19T15:42:03.2895207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,239.54*77
2024-08-19T15:42:04.2893443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,239.71*70
2024-08-19T15:42:05.2909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,239.59*77
2024-08-19T15:42:06.2907211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,239.31*7B
2024-08-19T15:42:07.2905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,239.13*72
2024-08-19T15:42:08.2903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,239.10*7E
2024-08-19T15:42:09.2901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,239.32*7C
2024-08-19T15:42:10.2900281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,239.46*71
2024-08-19T15:42:11.2898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,239.41*77
2024-08-19T15:42:12.2896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,239.40*7A
2024-08-19T15:42:13.2893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,239.32*72
2024-08-19T15:42:14.2892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,239.30*72
2024-08-19T15:42:15.2890091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,239.17*7C
2024-08-19T15:42:16.2886582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,239.11*75
2024-08-19T15:42:17.2886665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,239.15*76
2024-08-19T15:42:18.2884154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,239.07*75
2024-08-19T15:42:19.2882289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,239.08*76
2024-08-19T15:42:20.2880178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,239.25*59
2024-08-19T15:42:21.2878048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,239.24*71
2024-08-19T15:42:22.2876039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,239.22*72
2024-08-19T15:42:23.2873864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,239.17*52
2024-08-19T15:42:24.2872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,239.15*72
2024-08-19T15:42:25.2869880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,239.31*73
2024-08-19T15:42:26.2868127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,239.32*7C
2024-08-19T15:42:27.2865995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,239.27*72
2024-08-19T15:42:28.2863748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,239.18*77
2024-08-19T15:42:29.2868965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,239.13*7C
2024-08-19T15:42:30.2859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,239.27*52
2024-08-19T15:42:31.2857349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,239.34*7C
2024-08-19T15:42:32.2856738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,239.36*7F
2024-08-19T15:42:33.2853541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,239.33*73
2024-08-19T15:42:34.2852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,239.25*73
2024-08-19T15:42:35.3005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,239.23*70
2024-08-19T15:42:36.3004213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,239.27*77
2024-08-19T15:42:37.3002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,239.23*76
2024-08-19T15:42:38.3000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,239.19*72
2024-08-19T15:42:39.2998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,239.25*7E
2024-08-19T15:42:40.2996801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,239.23*72
2024-08-19T15:42:41.2994904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.21*73
2024-08-19T15:42:42.2993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,239.19*73
2024-08-19T15:42:43.2991024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,239.18*78
2024-08-19T15:42:44.3012522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,239.19*79
2024-08-19T15:42:45.2986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,239.18*7B
2024-08-19T15:42:46.2984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,239.23*71
2024-08-19T15:42:47.2982733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,239.20*7B
2024-08-19T15:42:48.2979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,239.23*71
2024-08-19T15:42:49.2979589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,239.36*78
2024-08-19T15:42:50.2975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,239.26*73
2024-08-19T15:42:51.2974993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,239.31*76
2024-08-19T15:42:52.2971942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,239.35*70
2024-08-19T15:42:53.2970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,239.22*78
2024-08-19T15:42:54.2968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,239.26*7D
2024-08-19T15:42:55.2966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,239.29*7E
2024-08-19T15:42:56.2965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,239.25*72
2024-08-19T15:42:57.2962977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,239.25*57
2024-08-19T15:42:58.2960763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,239.13*5F
2024-08-19T15:42:59.2958620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,239.10*7E
2024-08-19T15:43:00.2956850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,239.28*7D
2024-08-19T15:43:01.2954890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,239.44*73
2024-08-19T15:43:02.2953040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,239.49*7E
2024-08-19T15:43:03.2950785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,239.51*7D
2024-08-19T15:43:04.2948246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,239.40*70
2024-08-19T15:43:05.2946224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,239.18*5B
2024-08-19T15:43:06.2945182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,239.21*5C
2024-08-19T15:43:07.2942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,239.34*7E
2024-08-19T15:43:08.2940593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,239.22*7B
2024-08-19T15:43:09.2938205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,238.99*71
2024-08-19T15:43:10.2935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,239.07*77
2024-08-19T15:43:11.2934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,239.26*7E
2024-08-19T15:43:12.2933256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,239.33*76
2024-08-19T15:43:13.2931083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,239.33*7D
2024-08-19T15:43:14.2929254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,239.28*73
2024-08-19T15:43:15.2927342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,239.32*7F
2024-08-19T15:43:16.2925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,239.34*77
2024-08-19T15:43:17.2923347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,239.21*70
2024-08-19T15:43:18.2921218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,239.21*76
2024-08-19T15:43:19.2920704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,239.14*76
2024-08-19T15:43:20.2918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,238.91*7D
2024-08-19T15:43:21.2915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,238.81*7E
2024-08-19T15:43:22.2914458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,238.84*74
2024-08-19T15:43:23.2933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,238.83*71
2024-08-19T15:43:24.2931505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.92*7F
2024-08-19T15:43:25.2929462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,239.14*75
2024-08-19T15:43:26.2927503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,239.14*79
2024-08-19T15:43:27.2925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,238.94*75
2024-08-19T15:43:28.2923578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,238.82*7A
2024-08-19T15:43:29.2921570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,238.83*7E
2024-08-19T15:43:30.2919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,238.70*7C
2024-08-19T15:43:31.2917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,238.63*71
2024-08-19T15:43:32.2915379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,238.84*7A
2024-08-19T15:43:33.2913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,238.99*70
2024-08-19T15:43:34.2948172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,239.06*7A
2024-08-19T15:43:35.2966436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,239.00*77
2024-08-19T15:43:36.2965279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,238.85*7E
2024-08-19T15:43:37.2962661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,238.79*7F
2024-08-19T15:43:38.2960396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,238.69*70
2024-08-19T15:43:39.2958283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,238.75*76
2024-08-19T15:43:40.2956299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,238.99*72
2024-08-19T15:43:41.2955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,239.00*72
2024-08-19T15:43:42.2953241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,238.88*52
2024-08-19T15:43:43.2951489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,238.83*54
2024-08-19T15:43:44.2948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,238.76*70
2024-08-19T15:43:45.2947016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,238.77*7F
2024-08-19T15:43:46.2945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,238.83*7A
2024-08-19T15:43:47.2943376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,238.71*7C
2024-08-19T15:43:48.2941416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,238.66*77
2024-08-19T15:43:49.2969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,238.73*71
2024-08-19T15:43:50.2968275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,238.71*73
2024-08-19T15:43:51.2965834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,238.68*74
2024-08-19T15:43:52.2964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,238.74*79
2024-08-19T15:43:53.2961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,238.68*72
2024-08-19T15:43:54.2959661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,238.67*70
2024-08-19T15:43:55.2958034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,238.87*7A
2024-08-19T15:43:56.2954671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,238.93*74
2024-08-19T15:43:57.2952810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,238.84*5A
2024-08-19T15:43:58.2951768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,238.69*74
2024-08-19T15:43:59.2950114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,238.64*75
2024-08-19T15:44:00.2947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,238.82*76
2024-08-19T15:44:01.2945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,238.90*74
2024-08-19T15:44:02.2943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,238.88*74
2024-08-19T15:44:03.2975856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,238.93*70
2024-08-19T15:44:04.2974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,239.01*77
2024-08-19T15:44:05.2901748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,238.96*54
2024-08-19T15:44:06.2947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,238.85*5B
2024-08-19T15:44:07.2944704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,238.90*5E
2024-08-19T15:44:08.2850604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,239.10*58
2024-08-19T15:44:09.3004442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,239.17*76
2024-08-19T15:44:10.3002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,239.14*71
2024-08-19T15:44:11.3000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,239.10*70
2024-08-19T15:44:12.2998578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,239.20*7C
2024-08-19T15:44:13.2996927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,239.38*77
2024-08-19T15:44:14.2994499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,239.44*7B
2024-08-19T15:44:15.2992452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,239.42*5F
2024-08-19T15:44:16.2989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,239.34*59
2024-08-19T15:44:17.2862754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,239.23*74
2024-08-19T15:44:18.2861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,239.17*79
2024-08-19T15:44:19.2952494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,239.24*77
2024-08-19T15:44:20.2951004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,239.32*7E
2024-08-19T15:44:21.2948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,239.45*7C
2024-08-19T15:44:22.2964662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,239.50*77
2024-08-19T15:44:23.2962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,239.41*5C
2024-08-19T15:44:24.3003302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,239.41*72
2024-08-19T15:44:25.2958848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,239.39*7B
2024-08-19T15:44:26.2956713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,239.37*7A
2024-08-19T15:44:27.2955529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,239.57*76
2024-08-19T15:44:28.2953407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,239.66*7E
2024-08-19T15:44:29.2951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,239.60*70
2024-08-19T15:44:30.2949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,239.68*75
2024-08-19T15:44:31.2947509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,239.49*7B
2024-08-19T15:44:32.2945890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,239.08*75
2024-08-19T15:44:33.2840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,238.93*55
2024-08-19T15:44:34.2994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,239.11*74
2024-08-19T15:44:35.2992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,239.22*7B
2024-08-19T15:44:36.2877821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,239.24*5B
2024-08-19T15:44:37.2943286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,239.28*78
2024-08-19T15:44:38.2941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,239.19*74
2024-08-19T15:44:39.2979648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,239.28*73
2024-08-19T15:44:40.2977825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,239.22*7A
2024-08-19T15:44:41.2976076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,238.93*7E
2024-08-19T15:44:42.2974338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,238.77*72
2024-08-19T15:44:43.2971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,238.81*72
2024-08-19T15:44:44.2969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,238.99*71
2024-08-19T15:44:45.2968479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,239.17*7B
2024-08-19T15:44:46.2866479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,239.14*76
2024-08-19T15:44:47.2863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,239.15*70
2024-08-19T15:44:48.2862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,239.33*78
2024-08-19T15:44:49.2860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,239.38*7B
2024-08-19T15:44:50.2900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,239.17*71
2024-08-19T15:44:51.2936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,238.99*71
2024-08-19T15:44:52.2990363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,238.93*71
2024-08-19T15:44:53.2988739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,239.13*7B
2024-08-19T15:44:54.2985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,239.23*71
2024-08-19T15:44:55.2984577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,239.03*77
2024-08-19T15:44:56.2982525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,238.98*7A
2024-08-19T15:44:57.2980394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,239.15*74
2024-08-19T15:44:58.2977863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,239.32*7B
2024-08-19T15:44:59.2977169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,239.39*7F
2024-08-19T15:45:00.2856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,239.33*76
2024-08-19T15:45:01.3011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,239.31*72
2024-08-19T15:45:02.3009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,239.39*7F
2024-08-19T15:45:03.3006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,239.32*7B
2024-08-19T15:45:04.2880475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,239.19*7E
2024-08-19T15:45:05.2878385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,239.18*70
2024-08-19T15:45:06.2876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,239.24*77
2024-08-19T15:45:07.2873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,239.24*77
2024-08-19T15:45:08.2900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,239.29*75
2024-08-19T15:45:09.2898646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,239.40*74
2024-08-19T15:45:10.2896773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,239.47*70
2024-08-19T15:45:11.2894206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,239.41*57
2024-08-19T15:45:12.2892487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,239.24*5F
2024-08-19T15:45:13.2890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,239.09*73
2024-08-19T15:45:14.2888779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,239.09*7E
2024-08-19T15:45:15.2886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,239.11*73
2024-08-19T15:45:16.2884612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,239.28*79
2024-08-19T15:45:17.2881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,239.40*7E
2024-08-19T15:45:18.2880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,239.43*5F
2024-08-19T15:45:19.2878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,239.45*7E
2024-08-19T15:45:20.2876788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,239.23*73
2024-08-19T15:45:21.2940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,239.00*76
2024-08-19T15:45:22.2999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,238.91*7C
2024-08-19T15:45:23.2997932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,238.82*78
2024-08-19T15:45:24.2995403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,238.94*7C
2024-08-19T15:45:25.2993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,239.06*75
2024-08-19T15:45:26.2992117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,239.05*79
2024-08-19T15:45:27.2989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,238.92*7E
2024-08-19T15:45:28.2988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,238.71*75
2024-08-19T15:45:29.2985165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,238.70*5C
2024-08-19T15:45:30.2984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,238.81*71
2024-08-19T15:45:31.2981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,238.85*7C
2024-08-19T15:45:32.3006518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,238.79*76
2024-08-19T15:45:33.3004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,238.64*78
2024-08-19T15:45:34.2846736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,238.56*5D
2024-08-19T15:45:35.3000284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,238.71*78
2024-08-19T15:45:36.2998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,238.82*78
2024-08-19T15:45:37.2996908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,238.71*78
2024-08-19T15:45:38.2994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,238.55*71
2024-08-19T15:45:39.2991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,238.42*50
2024-08-19T15:45:40.2990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,238.38*76
2024-08-19T15:45:41.2988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,238.34*76
2024-08-19T15:45:42.2986601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,238.48*72
2024-08-19T15:45:43.2984437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,238.59*7A
2024-08-19T15:45:44.2982986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,238.64*5C
2024-08-19T15:45:45.2981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,238.58*54
2024-08-19T15:45:46.2978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,238.56*7A
2024-08-19T15:45:47.2977499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,238.49*7E
2024-08-19T15:45:48.2974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,238.45*7B
2024-08-19T15:45:49.2972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,238.60*77
2024-08-19T15:45:50.2893113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,238.63*77
2024-08-19T15:45:51.2890932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,238.68*72
2024-08-19T15:45:52.2889156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,238.74*75
2024-08-19T15:45:53.2887190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,238.73*76
2024-08-19T15:45:54.2885306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,238.93*7D
2024-08-19T15:45:55.2881308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,239.09*7C
2024-08-19T15:45:56.2881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,238.99*70
2024-08-19T15:45:57.2914947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,238.94*71
2024-08-19T15:45:58.2982098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,238.95*74
2024-08-19T15:45:59.2980061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,238.99*73
2024-08-19T15:46:00.3005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,239.04*75
2024-08-19T15:46:01.3002332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,239.16*74
2024-08-19T15:46:02.3001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,239.32*72
2024-08-19T15:46:03.2998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,239.35*73
2024-08-19T15:46:04.2997965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,239.37*7B
2024-08-19T15:46:05.2995628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,239.25*75
2024-08-19T15:46:06.2993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,239.07*55
2024-08-19T15:46:07.2991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,239.03*70
2024-08-19T15:46:08.2989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,239.16*72
2024-08-19T15:46:09.2988245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,239.33*7B
2024-08-19T15:46:10.2985994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,239.43*7C
2024-08-19T15:46:11.2983171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,239.40*56
2024-08-19T15:46:12.2981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.34*58
2024-08-19T15:46:13.2979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,239.24*76
2024-08-19T15:46:14.2977538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,239.14*77
2024-08-19T15:46:15.3012756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,239.11*79
2024-08-19T15:46:16.2924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,239.18*75
2024-08-19T15:46:17.2922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,239.20*79
2024-08-19T15:46:18.2919852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,239.32*75
2024-08-19T15:46:19.2919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,239.34*73
2024-08-19T15:46:20.2917319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,239.21*7F
2024-08-19T15:46:21.2914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,239.21*7B
2024-08-19T15:46:22.2913101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,239.25*7D
2024-08-19T15:46:23.2911354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,239.20*51
2024-08-19T15:46:24.2944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,239.22*71
2024-08-19T15:46:25.2942741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,239.27*71
2024-08-19T15:46:26.2940588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,239.32*79
2024-08-19T15:46:27.2996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,239.21*7A
2024-08-19T15:46:28.2896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,238.99*7B
2024-08-19T15:46:29.2894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,238.88*73
2024-08-19T15:46:30.2892208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,239.00*77
2024-08-19T15:46:31.2890494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,239.05*76
2024-08-19T15:46:32.2888765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,238.99*75
2024-08-19T15:46:33.2929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,238.90*78
2024-08-19T15:46:34.2926800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,238.94*73
2024-08-19T15:46:35.2924729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,239.10*70
2024-08-19T15:46:36.2922882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,239.06*76
2024-08-19T15:46:37.2968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,238.95*73
2024-08-19T15:46:38.2966216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,238.98*74
2024-08-19T15:46:39.2963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,239.07*77
2024-08-19T15:46:40.2962455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,239.03*72
2024-08-19T15:46:41.2960164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,238.92*72
2024-08-19T15:46:42.2958476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,239.00*71
2024-08-19T15:46:43.2956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,239.15*7C
2024-08-19T15:46:44.2954636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,239.06*73
2024-08-19T15:46:45.2952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,239.00*7B
2024-08-19T15:46:46.2950405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,239.08*72
2024-08-19T15:46:47.2948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,239.14*73
2024-08-19T15:46:48.2946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,239.29*78
2024-08-19T15:46:49.2944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,239.38*73
2024-08-19T15:46:50.2942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,239.38*79
2024-08-19T15:46:51.2940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,239.32*7F
2024-08-19T15:46:52.2938236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,239.31*70
2024-08-19T15:46:53.2936291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,239.35*7D
2024-08-19T15:46:54.2934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,239.27*7D
2024-08-19T15:46:55.2932905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,239.26*75
2024-08-19T15:46:56.2930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,239.19*7F
2024-08-19T15:46:57.2928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,239.22*7A
2024-08-19T15:46:58.2925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,239.28*7F
2024-08-19T15:46:59.2924592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,239.06*75
2024-08-19T15:47:00.2922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,238.94*73
2024-08-19T15:47:01.2920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,239.09*76
2024-08-19T15:47:02.2918931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,239.10*72
2024-08-19T15:47:03.2916266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,239.04*7E
2024-08-19T15:47:04.2914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,239.19*7C
2024-08-19T15:47:05.2947004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,239.23*78
2024-08-19T15:47:06.2943481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,239.09*79
2024-08-19T15:47:07.2942628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,239.01*5E
2024-08-19T15:47:08.2940319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,239.02*75
2024-08-19T15:47:09.2937767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,238.99*72
2024-08-19T15:47:10.2936386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,239.00*7F
2024-08-19T15:47:11.2934413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,239.04*73
2024-08-19T15:47:12.2932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,239.08*73
2024-08-19T15:47:13.2930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,239.11*78
2024-08-19T15:47:14.2928535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,239.04*79
2024-08-19T15:47:15.2927013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,239.02*7A
2024-08-19T15:47:16.2924539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,238.92*7B
2024-08-19T15:47:17.2983247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,238.84*7B
2024-08-19T15:47:18.2982822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,238.93*75
2024-08-19T15:47:19.2980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,239.05*7B
2024-08-19T15:47:20.2977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,239.10*7A
2024-08-19T15:47:21.2976458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,239.18*7F
2024-08-19T15:47:22.2974615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,239.18*79
2024-08-19T15:47:23.2972827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,239.21*72
2024-08-19T15:47:24.2992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,239.19*70
2024-08-19T15:47:25.2872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,239.13*79
2024-08-19T15:47:26.3025251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,239.10*77
2024-08-19T15:47:27.3024471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,239.16*7F
2024-08-19T15:47:28.3023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,239.07*73
2024-08-19T15:47:29.3019568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,238.91*7F
2024-08-19T15:47:30.3018808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,239.00*59
2024-08-19T15:47:31.3016925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,239.01*74
2024-08-19T15:47:32.2930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,238.91*7A
2024-08-19T15:47:33.2928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,238.97*7B
2024-08-19T15:47:34.2954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,239.07*74
2024-08-19T15:47:35.2952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,239.12*71
2024-08-19T15:47:36.2950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,239.07*79
2024-08-19T15:47:37.2948598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,238.90*73
2024-08-19T15:47:38.2946456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,238.85*7B
2024-08-19T15:47:39.2944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,239.01*7B
2024-08-19T15:47:40.2942161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,239.01*72
2024-08-19T15:47:41.2967920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,238.79*71
2024-08-19T15:47:42.2966235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.75*71
2024-08-19T15:47:43.2964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,238.82*70
2024-08-19T15:47:44.2962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,239.04*7A
2024-08-19T15:47:45.2960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,239.16*76
2024-08-19T15:47:46.2942784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,238.97*70
2024-08-19T15:47:47.2940885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,238.77*76
2024-08-19T15:47:48.2938414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,238.80*74
2024-08-19T15:47:49.2936609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,238.99*74
2024-08-19T15:47:50.2934556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,239.12*76
2024-08-19T15:47:51.2932896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,239.10*77
2024-08-19T15:47:52.2973627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,239.02*50
2024-08-19T15:47:53.2971359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,239.04*58
2024-08-19T15:47:54.2969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,239.08*74
2024-08-19T15:47:55.2967284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,238.98*7F
2024-08-19T15:47:56.2965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,238.89*7B
2024-08-19T15:47:57.2963532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,239.03*7D
2024-08-19T15:47:58.2961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,239.26*57
2024-08-19T15:47:59.2959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,239.31*75
2024-08-19T15:48:00.2957632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,239.24*74
2024-08-19T15:48:01.2956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,239.22*7D
2024-08-19T15:48:02.2953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,239.19*76
2024-08-19T15:48:03.2951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,239.14*78
2024-08-19T15:48:04.2949680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,239.28*7E
2024-08-19T15:48:05.2948208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,239.37*77
2024-08-19T15:48:06.2947214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.27*70
2024-08-19T15:48:07.2944432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,239.34*57
2024-08-19T15:48:08.2998054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,239.28*75
2024-08-19T15:48:09.3017544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,239.26*73
2024-08-19T15:48:10.3016871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,239.43*76
2024-08-19T15:48:11.3014745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,239.48*78
2024-08-19T15:48:12.3012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,239.51*78
2024-08-19T15:48:13.3010750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,239.54*7E
2024-08-19T15:48:14.3008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,239.41*7D
2024-08-19T15:48:15.3006341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,239.30*7B
2024-08-19T15:48:16.3004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,239.36*78
2024-08-19T15:48:17.3003345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,239.48*7A
2024-08-19T15:48:18.3000623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,239.58*78
2024-08-19T15:48:19.2999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,239.65*74
2024-08-19T15:48:20.3023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,239.71*71
2024-08-19T15:48:21.3021321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,239.72*75
2024-08-19T15:48:22.2890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,239.78*70
2024-08-19T15:48:23.2888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,239.75*7A
2024-08-19T15:48:24.2946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,239.57*58
2024-08-19T15:48:25.2944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,239.47*75
2024-08-19T15:48:26.2942378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,239.34*70
2024-08-19T15:48:27.2940738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,239.42*71
2024-08-19T15:48:28.2937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,239.50*79
2024-08-19T15:48:29.2936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,239.48*7F
2024-08-19T15:48:30.2932424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,239.55*79
2024-08-19T15:48:31.2931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,239.62*7A
2024-08-19T15:48:32.2929963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,239.58*76
2024-08-19T15:48:33.2928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,239.46*72
2024-08-19T15:48:34.2926075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.27*7D
2024-08-19T15:48:35.2924188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,239.13*7B
2024-08-19T15:48:36.2921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,239.21*7F
2024-08-19T15:48:37.2920579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,239.33*72
2024-08-19T15:48:38.2918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,239.36*77
2024-08-19T15:48:39.2916497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,239.39*59
2024-08-19T15:48:40.2914778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,239.30*70
2024-08-19T15:48:41.2912322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,239.17*7E
2024-08-19T15:48:42.2911979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,239.22*75
2024-08-19T15:48:43.2908933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,239.42*75
2024-08-19T15:48:44.2907113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,239.46*73
2024-08-19T15:48:45.2929201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,239.28*7D
2024-08-19T15:48:46.2925548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,238.99*72
2024-08-19T15:48:47.2924920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,238.91*78
2024-08-19T15:48:48.2922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,238.90*73
2024-08-19T15:48:49.2920078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,238.96*79
2024-08-19T15:48:50.2918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,239.08*7E
2024-08-19T15:48:51.2916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,239.27*74
2024-08-19T15:48:52.2955510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,239.18*7B
2024-08-19T15:48:53.2954186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,238.85*52
2024-08-19T15:48:54.2952539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,238.79*5B
2024-08-19T15:48:55.2969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,238.92*7B
2024-08-19T15:48:56.3024201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,239.00*7B
2024-08-19T15:48:57.3021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,239.05*5B
2024-08-19T15:48:58.3020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,238.89*7F
2024-08-19T15:48:59.3017985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,238.80*7D
2024-08-19T15:49:00.2860368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,238.80*55
2024-08-19T15:49:01.3014218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,238.70*7B
2024-08-19T15:49:02.3011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,238.71*73
2024-08-19T15:49:03.3010006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,238.82*79
2024-08-19T15:49:04.3010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,238.92*56
2024-08-19T15:49:05.3005682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,238.99*59
2024-08-19T15:49:06.3004096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,239.11*75
2024-08-19T15:49:07.3002368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,239.21*70
2024-08-19T15:49:08.3019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,239.17*75
2024-08-19T15:49:09.3018193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.11*74
2024-08-19T15:49:10.2887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,239.06*76
2024-08-19T15:49:11.2885963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,239.04*74
2024-08-19T15:49:12.2883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,239.09*79
2024-08-19T15:49:13.2881896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,239.18*75
2024-08-19T15:49:14.3035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,239.31*70
2024-08-19T15:49:15.3033375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,239.42*71
2024-08-19T15:49:16.3032085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,239.49*72
2024-08-19T15:49:17.3030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,239.53*7B
2024-08-19T15:49:18.3027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,239.54*7C
2024-08-19T15:49:19.3025836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,239.34*71
2024-08-19T15:49:20.3023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,239.16*7B
2024-08-19T15:49:21.3021763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,239.06*73
2024-08-19T15:49:22.3019895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.07*76
2024-08-19T15:49:23.2892783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,239.25*71
2024-08-19T15:49:24.2933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,239.46*76
2024-08-19T15:49:25.2984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,239.55*7C
2024-08-19T15:49:26.2982794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,239.24*7C
2024-08-19T15:49:27.2980343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,238.94*78
2024-08-19T15:49:28.2996195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,238.96*7D
2024-08-19T15:49:29.2993766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,239.09*70
2024-08-19T15:49:30.2992578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,239.19*79
2024-08-19T15:49:31.2990830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,239.15*72
2024-08-19T15:49:32.2988407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,238.99*70
2024-08-19T15:49:33.2986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,238.86*5A
2024-08-19T15:49:34.3016791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,238.75*72
2024-08-19T15:49:35.3014638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,238.72*7D
2024-08-19T15:49:36.3012589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,238.78*78
2024-08-19T15:49:37.2957264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,238.94*76
2024-08-19T15:49:38.2954895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,239.11*77
2024-08-19T15:49:39.2953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,239.08*75
2024-08-19T15:49:40.2951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,239.08*7D
2024-08-19T15:49:41.2948510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,238.88*76
2024-08-19T15:49:42.2947189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,238.62*72
2024-08-19T15:49:43.2959838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,238.61*72
2024-08-19T15:49:44.2978958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,238.62*74
2024-08-19T15:49:45.2965922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,238.65*7B
2024-08-19T15:49:46.2963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,238.83*7D
2024-08-19T15:49:47.2961847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,239.02*76
2024-08-19T15:49:48.2959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,238.98*79
2024-08-19T15:49:49.2958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,238.84*7C
2024-08-19T15:49:50.2955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,238.82*7E
2024-08-19T15:49:51.2953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,238.91*79
2024-08-19T15:49:52.2952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,238.93*7F
2024-08-19T15:49:53.2949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,238.97*7D
2024-08-19T15:49:54.2948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,239.15*7E
2024-08-19T15:49:55.2945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,239.21*71
2024-08-19T15:49:56.2943851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,239.18*78
2024-08-19T15:49:57.2962731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,239.06*77
2024-08-19T15:49:58.2979745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,238.96*73
2024-08-19T15:49:59.2977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,239.02*79
2024-08-19T15:50:00.2974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,238.98*7B
2024-08-19T15:50:01.2973705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,239.08*72
2024-08-19T15:50:02.2972711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,239.32*7E
2024-08-19T15:50:03.2970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,239.35*75
2024-08-19T15:50:04.2967920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,239.30*50
2024-08-19T15:50:05.3067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,239.35*70
2024-08-19T15:50:06.2906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,239.39*7C
2024-08-19T15:50:07.2905065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,239.25*7E
2024-08-19T15:50:08.2903011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,239.10*72
2024-08-19T15:50:09.2900921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,239.14*7B
2024-08-19T15:50:10.2898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,239.21*7E
2024-08-19T15:50:11.2976937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,239.20*7E
2024-08-19T15:50:12.3026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,239.23*58
2024-08-19T15:50:13.2926135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,239.34*52
2024-08-19T15:50:14.2893136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,239.37*7C
2024-08-19T15:50:15.2891217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,239.13*79
2024-08-19T15:50:16.2888733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,238.96*79
2024-08-19T15:50:17.2913122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,238.97*7F
2024-08-19T15:50:18.2911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,239.03*7A
2024-08-19T15:50:19.2908703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,239.13*74
2024-08-19T15:50:20.2907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,239.08*74
2024-08-19T15:50:21.2961938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,238.90*75
2024-08-19T15:50:22.2986819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,238.90*7C
2024-08-19T15:50:23.2984850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,239.06*54
2024-08-19T15:50:24.2983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,239.16*55
2024-08-19T15:50:25.2980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,239.15*56
2024-08-19T15:50:26.2979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,238.94*56
2024-08-19T15:50:27.3033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,238.87*7D
2024-08-19T15:50:28.3030256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,238.97*7D
2024-08-19T15:50:29.3029471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,238.91*78
2024-08-19T15:50:30.3027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,238.91*7D
2024-08-19T15:50:31.3025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,238.90*7F
2024-08-19T15:50:32.3022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,238.81*59
2024-08-19T15:50:33.3021894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,238.84*7A
2024-08-19T15:50:34.3019193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,238.93*54
2024-08-19T15:50:35.3018621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,238.91*7A
2024-08-19T15:50:36.3016204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,238.86*75
2024-08-19T15:50:37.3014063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,238.86*7E
2024-08-19T15:50:38.3011886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,238.84*74
2024-08-19T15:50:39.3009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,238.94*7C
2024-08-19T15:50:40.3007457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,239.14*7C
2024-08-19T15:50:41.3005927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,239.08*7D
2024-08-19T15:50:42.3003836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,238.86*79
2024-08-19T15:50:43.3003098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,238.54*51
2024-08-19T15:50:44.2958067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,238.51*74
2024-08-19T15:50:45.2956170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,238.85*7F
2024-08-19T15:50:46.2990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,238.91*78
2024-08-19T15:50:47.2986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,238.67*71
2024-08-19T15:50:48.2984689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,238.63*79
2024-08-19T15:50:49.2983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,238.75*74
2024-08-19T15:50:50.2980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,238.75*76
2024-08-19T15:50:51.2979806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,238.74*7A
2024-08-19T15:50:52.2977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,238.82*7F
2024-08-19T15:50:53.2975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,238.83*5E
2024-08-19T15:50:54.2892856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,238.88*50
2024-08-19T15:50:55.2891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,238.92*78
2024-08-19T15:50:56.3045040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,238.95*72
2024-08-19T15:50:57.2925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,239.15*70
2024-08-19T15:50:58.2923793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,239.43*74
2024-08-19T15:50:59.2922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,239.47*79
2024-08-19T15:51:00.2919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,239.25*57
2024-08-19T15:51:01.2951550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,239.16*5D
2024-08-19T15:51:02.2949360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,239.23*58
2024-08-19T15:51:03.2912258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,239.41*7E
2024-08-19T15:51:04.2909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,239.55*72
2024-08-19T15:51:05.2970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,239.54*74
2024-08-19T15:51:06.2967659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,239.48*74
2024-08-19T15:51:07.2967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,239.39*7F
2024-08-19T15:51:08.3026368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,239.31*73
2024-08-19T15:51:09.3024609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,239.29*7B
2024-08-19T15:51:10.2913859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,239.25*76
2024-08-19T15:51:11.3020393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,239.03*7A
2024-08-19T15:51:12.3019010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,238.96*7D
2024-08-19T15:51:13.3015839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,239.09*71
2024-08-19T15:51:14.3014857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,239.23*7D
2024-08-19T15:51:15.3012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,239.14*77
2024-08-19T15:51:16.3010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,238.84*7C
2024-08-19T15:51:17.3008488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,238.57*55
2024-08-19T15:51:18.3028182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,238.65*72
2024-08-19T15:51:19.3025950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,238.92*78
2024-08-19T15:51:20.3024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,239.11*70
2024-08-19T15:51:21.3022011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,239.02*5C
2024-08-19T15:51:22.3020466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,238.81*74
2024-08-19T15:51:23.3017097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,238.70*78
2024-08-19T15:51:24.3016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,238.83*78
2024-08-19T15:51:25.3046280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,238.90*75
2024-08-19T15:51:26.2926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,238.84*7B
2024-08-19T15:51:27.2924432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,238.71*7F
2024-08-19T15:51:28.2922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,238.64*75
2024-08-19T15:51:29.2920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,238.72*75
2024-08-19T15:51:30.2917797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,238.63*5D
2024-08-19T15:51:31.2914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,238.55*5A
2024-08-19T15:51:32.2914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,238.59*76
2024-08-19T15:51:33.2912675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,238.61*73
2024-08-19T15:51:34.2910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,238.49*74
2024-08-19T15:51:35.2990853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,238.33*72
2024-08-19T15:51:36.3031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,238.28*78
2024-08-19T15:51:37.2951883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,238.18*70
2024-08-19T15:51:38.2949963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,238.03*74
2024-08-19T15:51:39.2948663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,238.07*79
2024-08-19T15:51:40.2946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,238.17*73
2024-08-19T15:51:41.2944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,238.15*74
2024-08-19T15:51:42.3006846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,238.03*7D
2024-08-19T15:51:43.3004031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,238.06*77
2024-08-19T15:51:44.3002210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,238.16*5B
2024-08-19T15:51:45.2998973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,238.17*73
2024-08-19T15:51:46.2997912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,237.99*78
2024-08-19T15:51:47.2996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,237.87*78
2024-08-19T15:51:48.2994508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,238.08*7C
2024-08-19T15:51:49.2992106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.58,238.27*7A
2024-08-19T15:51:50.2990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,238.16*78
2024-08-19T15:51:51.3016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,238.09*53
2024-08-19T15:51:52.3015019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,238.06*51
2024-08-19T15:51:53.3005845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,237.82*58
2024-08-19T15:51:54.3004537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,237.83*71
2024-08-19T15:51:55.3001559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,238.11*7D
2024-08-19T15:51:56.3000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,238.16*70
2024-08-19T15:51:57.2998515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,237.91*77
2024-08-19T15:51:58.2875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,237.76*5A
2024-08-19T15:51:59.3031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,237.83*72
2024-08-19T15:52:00.3029116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,237.92*7E
2024-08-19T15:52:01.3027681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,237.81*79
2024-08-19T15:52:02.3024847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,237.61*71
2024-08-19T15:52:03.3023990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,237.59*71
2024-08-19T15:52:04.2901093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,237.75*5B
2024-08-19T15:52:05.2988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,237.95*54
2024-08-19T15:52:06.2987265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,237.92*59
2024-08-19T15:52:07.2985937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,237.81*5C
2024-08-19T15:52:08.2983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,237.95*7F
2024-08-19T15:52:09.2980574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,238.26*7C
2024-08-19T15:52:10.2979932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,238.38*79
2024-08-19T15:52:11.2977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,238.10*7D
2024-08-19T15:52:12.2975861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,237.94*72
2024-08-19T15:52:13.2973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,238.10*72
2024-08-19T15:52:14.3040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,238.22*70
2024-08-19T15:52:15.3037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,238.22*75
2024-08-19T15:52:16.3035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,238.24*76
2024-08-19T15:52:17.3033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,238.27*71
2024-08-19T15:52:18.3031931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,238.35*78
2024-08-19T15:52:19.3029739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,238.38*77
2024-08-19T15:52:20.3027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,238.34*79
2024-08-19T15:52:21.3026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,238.36*79
2024-08-19T15:52:22.3023808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,238.50*77
2024-08-19T15:52:23.3021892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,238.55*78
2024-08-19T15:52:24.3019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,238.43*7B
2024-08-19T15:52:25.3017252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,238.32*5B
2024-08-19T15:52:26.3015953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,238.32*72
2024-08-19T15:52:27.3014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,238.32*79
2024-08-19T15:52:28.3011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,238.16*76
2024-08-19T15:52:29.3052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,238.00*78
2024-08-19T15:52:30.3050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,238.07*78
2024-08-19T15:52:31.3049646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,238.07*7C
2024-08-19T15:52:32.3046293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,237.96*75
2024-08-19T15:52:33.3044435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,237.83*7F
2024-08-19T15:52:34.3042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,237.79*79
2024-08-19T15:52:35.2902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,237.95*73
2024-08-19T15:52:36.2900195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,238.03*7C
2024-08-19T15:52:37.2898162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,238.07*72
2024-08-19T15:52:38.2896508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,238.08*79
2024-08-19T15:52:39.2945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,238.06*72
2024-08-19T15:52:40.2943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,238.04*74
2024-08-19T15:52:41.2941851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,237.85*70
2024-08-19T15:52:42.2939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,237.85*70
2024-08-19T15:52:43.2937897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,237.91*75
2024-08-19T15:52:44.2959501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,237.85*7A
2024-08-19T15:52:45.2957757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,237.83*75
2024-08-19T15:52:46.2956041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,237.89*7E
2024-08-19T15:52:47.2953740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,237.92*7F
2024-08-19T15:52:48.2951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,237.88*77
2024-08-19T15:52:49.2949740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,237.87*77
2024-08-19T15:52:50.2947824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,237.98*7B
2024-08-19T15:52:51.2945553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,237.93*74
2024-08-19T15:52:52.2956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,237.77*7A
2024-08-19T15:52:53.2942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,237.87*79
2024-08-19T15:52:54.2940989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,238.11*7F
2024-08-19T15:52:55.3010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,238.07*73
2024-08-19T15:52:56.3044402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,237.91*70
2024-08-19T15:52:57.3009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,237.94*7F
2024-08-19T15:52:58.3007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,238.10*70
2024-08-19T15:52:59.2926216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,238.21*7A
2024-08-19T15:53:00.3004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,238.21*7A
2024-08-19T15:53:01.3003840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,238.18*77
2024-08-19T15:53:02.3032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,238.10*54
2024-08-19T15:53:03.3031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,238.00*73
2024-08-19T15:53:04.3029128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,237.98*72
2024-08-19T15:53:05.3028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,238.12*77
2024-08-19T15:53:06.3025781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,238.30*70
2024-08-19T15:53:07.3024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,238.28*7B
2024-08-19T15:53:08.3023151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,238.12*7F
2024-08-19T15:53:09.3022745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,237.94*74
2024-08-19T15:53:10.3020671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,237.82*50
2024-08-19T15:53:11.3019573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,237.89*7D
2024-08-19T15:53:12.3017579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,238.05*7D
2024-08-19T15:53:13.2932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,238.13*71
2024-08-19T15:53:14.2931867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.09*73
2024-08-19T15:53:15.2930957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,237.94*7D
2024-08-19T15:53:16.2929206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,237.83*78
2024-08-19T15:53:17.2963447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,237.92*7C
2024-08-19T15:53:18.3049894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,237.96*73
2024-08-19T15:53:19.3048830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,237.86*77
2024-08-19T15:53:20.3047273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,237.77*7B
2024-08-19T15:53:21.3045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,237.80*7E
2024-08-19T15:53:22.2908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,237.95*72
2024-08-19T15:53:23.2959408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,238.03*70
2024-08-19T15:53:24.2958848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,238.06*78
2024-08-19T15:53:25.3001947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,238.17*72
2024-08-19T15:53:26.2999511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,238.20*74
2024-08-19T15:53:27.2998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,238.27*7F
2024-08-19T15:53:28.2996694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,238.14*70
2024-08-19T15:53:29.2995416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,237.89*7F
2024-08-19T15:53:30.2993383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,237.86*7F
2024-08-19T15:53:31.2992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,237.99*71
2024-08-19T15:53:32.2990802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,238.13*7E
2024-08-19T15:53:33.2989618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,238.22*72
2024-08-19T15:53:34.2987874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,237.99*79
2024-08-19T15:53:35.2986498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,237.90*73
2024-08-19T15:53:36.2984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,237.99*79
2024-08-19T15:53:37.2982112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,238.10*72
2024-08-19T15:53:38.2981867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,238.32*76
2024-08-19T15:53:39.2980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,238.31*74
2024-08-19T15:53:40.2979137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,238.10*7E
2024-08-19T15:53:41.2978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,237.85*71
2024-08-19T15:53:42.2976405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,237.86*75
2024-08-19T15:53:43.2974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,238.07*7D
2024-08-19T15:53:44.2973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,238.08*7D
2024-08-19T15:53:45.2970976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,238.02*76
2024-08-19T15:53:46.2970111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,238.08*74
2024-08-19T15:53:47.2969016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,238.04*7F
2024-08-19T15:53:48.2966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,237.97*76
2024-08-19T15:53:49.2965573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,237.96*7E
2024-08-19T15:53:50.2964567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,238.05*72
2024-08-19T15:53:51.2962464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,238.25*78
2024-08-19T15:53:52.2961330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,238.38*73
2024-08-19T15:53:53.2990702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,238.26*74
2024-08-19T15:53:54.2989024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,238.00*79
2024-08-19T15:53:55.2988203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,237.82*73
2024-08-19T15:53:56.2986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,237.81*79
2024-08-19T15:53:57.2985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,237.84*7B
2024-08-19T15:53:58.2983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,237.92*78
2024-08-19T15:53:59.2982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,238.14*77
2024-08-19T15:54:00.2981427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,238.35*73
2024-08-19T15:54:01.2979661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,238.31*52
2024-08-19T15:54:02.2978173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,238.07*5D
2024-08-19T15:54:03.2976678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,237.99*79
2024-08-19T15:54:04.2974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,237.89*72
2024-08-19T15:54:05.2973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,237.79*70
2024-08-19T15:54:06.2971251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,237.84*72
2024-08-19T15:54:07.2970952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,237.67*7C
2024-08-19T15:54:08.2968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,237.41*7C
2024-08-19T15:54:09.2966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,237.41*71
2024-08-19T15:54:10.2965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,237.53*74
2024-08-19T15:54:11.2963304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,237.64*79
2024-08-19T15:54:12.2998356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,237.64*76
2024-08-19T15:54:13.2996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,237.68*59
2024-08-19T15:54:14.3033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,237.76*56
2024-08-19T15:54:15.3031630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,237.57*71
2024-08-19T15:54:16.3030658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,237.32*71
2024-08-19T15:54:17.3049024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,237.18*76
2024-08-19T15:54:18.3046611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,237.33*7A
2024-08-19T15:54:19.3045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,237.46*7C
2024-08-19T15:54:20.3044196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,237.41*7C
2024-08-19T15:54:21.3042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,237.49*73
2024-08-19T15:54:22.3059972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,237.51*70
2024-08-19T15:54:23.3057528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,237.61*7A
2024-08-19T15:54:24.3056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,237.73*78
2024-08-19T15:54:25.2972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,237.65*75
2024-08-19T15:54:26.2970070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,237.60*72
2024-08-19T15:54:27.3030180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,237.62*7E
2024-08-19T15:54:28.3058930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,237.65*78
2024-08-19T15:54:29.3057116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,237.75*74
2024-08-19T15:54:30.3055366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,237.82*75
2024-08-19T15:54:31.3053896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,237.99*7A
2024-08-19T15:54:32.3073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,238.08*58
2024-08-19T15:54:33.2974903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,237.92*5B
2024-08-19T15:54:34.2973283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,237.92*73
2024-08-19T15:54:35.2972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,238.13*77
2024-08-19T15:54:36.2970713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,238.29*7D
2024-08-19T15:54:37.2969051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,238.41*72
2024-08-19T15:54:38.2966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,238.33*57
2024-08-19T15:54:39.2965778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,238.13*5F
2024-08-19T15:54:40.2964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,238.14*7B
2024-08-19T15:54:41.2962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,238.23*7A
2024-08-19T15:54:42.3116736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,238.22*7D
2024-08-19T15:54:43.3114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,238.11*75
2024-08-19T15:54:44.3068151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,238.07*71
2024-08-19T15:54:45.3066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,238.15*7D
2024-08-19T15:54:46.3103054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,238.28*78
2024-08-19T15:54:47.3101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,238.26*7D
2024-08-19T15:54:48.2966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,238.10*7B
2024-08-19T15:54:49.2985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,238.15*71
2024-08-19T15:54:50.2985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,238.31*72
2024-08-19T15:54:51.2985014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,238.47*7A
2024-08-19T15:54:52.2982971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,238.47*7B
2024-08-19T15:54:53.2980796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,238.42*7C
2024-08-19T15:54:54.2979450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,238.32*72
2024-08-19T15:54:55.2977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,238.17*79
2024-08-19T15:54:56.2976137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,238.20*7F
2024-08-19T15:54:57.2974564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,238.36*7F
2024-08-19T15:54:58.2973104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,238.56*7D
2024-08-19T15:54:59.2997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,238.67*70
2024-08-19T15:55:00.2995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,238.49*52
2024-08-19T15:55:01.2993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,238.20*52
2024-08-19T15:55:02.2992206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,238.16*76
2024-08-19T15:55:03.2990362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,238.14*73
2024-08-19T15:55:04.2988890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,238.00*72
2024-08-19T15:55:05.3035483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,237.92*70
2024-08-19T15:55:06.3033808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,238.02*74
2024-08-19T15:55:07.3032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,238.22*71
2024-08-19T15:55:08.3031040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,238.31*70
2024-08-19T15:55:09.3029265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,238.34*72
2024-08-19T15:55:10.3027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,238.19*7A
2024-08-19T15:55:11.3026257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,238.02*73
2024-08-19T15:55:12.3024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,237.83*5C
2024-08-19T15:55:13.3022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,237.78*7C
2024-08-19T15:55:14.3021309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,237.99*7B
2024-08-19T15:55:15.3019308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,238.14*72
2024-08-19T15:55:16.3017667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,238.18*7B
2024-08-19T15:55:17.3014554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,238.09*7E
2024-08-19T15:55:18.3123532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,237.88*77
2024-08-19T15:55:19.3065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,237.74*7B
2024-08-19T15:55:20.3005547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,237.72*73
2024-08-19T15:55:21.3004442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,237.79*78
2024-08-19T15:55:22.3002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,237.79*79
2024-08-19T15:55:23.3000934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,237.73*7A
2024-08-19T15:55:24.2999113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,237.93*79
2024-08-19T15:55:25.2997753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,238.09*78
2024-08-19T15:55:26.3044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,238.06*76
2024-08-19T15:55:27.3042424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,237.89*79
2024-08-19T15:55:28.3040496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,237.89*7F
2024-08-19T15:55:29.3039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,237.92*76
2024-08-19T15:55:30.3037384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,237.91*7A
2024-08-19T15:55:31.3035529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,237.82*73
2024-08-19T15:55:32.3034203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,237.70*70
2024-08-19T15:55:33.3032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,237.89*77
2024-08-19T15:55:34.3030657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,238.17*71
2024-08-19T15:55:35.3029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,238.16*76
2024-08-19T15:55:36.3027759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,238.02*74
2024-08-19T15:55:37.3025805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,237.99*7A
2024-08-19T15:55:38.3024244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,237.99*7C
2024-08-19T15:55:39.3022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,238.04*73
2024-08-19T15:55:40.3021028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,238.14*77
2024-08-19T15:55:41.3017718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,238.15*71
2024-08-19T15:55:42.3017467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,238.08*5D
2024-08-19T15:55:43.3015607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,238.06*75
2024-08-19T15:55:44.3014377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,238.06*7B
2024-08-19T15:55:45.3012395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,238.21*71
2024-08-19T15:55:46.3010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,238.26*74
2024-08-19T15:55:47.3039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,237.97*73
2024-08-19T15:55:48.3076592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,237.78*76
2024-08-19T15:55:49.3074516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,237.80*79
2024-08-19T15:55:50.3073173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,237.85*72
2024-08-19T15:55:51.3071803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,237.85*74
2024-08-19T15:55:52.3070040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,237.83*75
2024-08-19T15:55:53.3032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,237.96*74
2024-08-19T15:55:54.3030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,238.03*77
2024-08-19T15:55:55.3029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,238.08*7E
2024-08-19T15:55:56.3027384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,238.11*78
2024-08-19T15:55:57.3026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,238.01*70
2024-08-19T15:55:58.3042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,237.94*74
2024-08-19T15:55:59.3040481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,237.97*7D
2024-08-19T15:56:00.3039401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,237.96*75
2024-08-19T15:56:01.3037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,237.88*7A
2024-08-19T15:56:02.3060835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,237.90*71
2024-08-19T15:56:03.3059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,237.84*7C
2024-08-19T15:56:04.3183015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,237.72*7F
2024-08-19T15:56:05.3025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,237.72*76
2024-08-19T15:56:06.3023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,237.75*7C
2024-08-19T15:56:07.3022152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,237.77*79
2024-08-19T15:56:08.3019727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,237.93*74
2024-08-19T15:56:09.3018389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,237.99*75
2024-08-19T15:56:10.3017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,237.94*5D
2024-08-19T15:56:11.3015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,237.90*5D
2024-08-19T15:56:12.3013850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,237.94*54
2024-08-19T15:56:13.3038230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,237.92*71
2024-08-19T15:56:14.3036947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,237.89*7B
2024-08-19T15:56:15.3035023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,237.89*79
2024-08-19T15:56:16.3033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,237.93*74
2024-08-19T15:56:17.3031620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,237.98*77
2024-08-19T15:56:18.3029754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,237.97*54
2024-08-19T15:56:19.3028202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,237.89*5B
2024-08-19T15:56:20.3026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,237.84*7E
2024-08-19T15:56:21.3023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,237.79*75
2024-08-19T15:56:22.3101844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,237.68*51
2024-08-19T15:56:23.3099587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,237.66*58
2024-08-19T15:56:24.3007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,237.75*71
2024-08-19T15:56:25.3004430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,237.82*75
2024-08-19T15:56:26.3003408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,237.86*79
2024-08-19T15:56:27.3158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,237.89*75
2024-08-19T15:56:28.3156715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,237.92*7C
2024-08-19T15:56:29.3154685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,237.87*75
2024-08-19T15:56:30.3023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,237.84*75
2024-08-19T15:56:31.3021961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,237.87*73
2024-08-19T15:56:32.3020145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,237.91*74
2024-08-19T15:56:33.3018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,238.05*70
2024-08-19T15:56:34.3016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,238.11*70
2024-08-19T15:56:35.3014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,238.13*7F
2024-08-19T15:56:36.3013196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,238.20*5C
2024-08-19T15:56:37.3011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,238.15*5C
2024-08-19T15:56:38.3046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,237.95*7E
2024-08-19T15:56:39.3132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,237.74*7F
2024-08-19T15:56:40.3129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,237.72*7C
2024-08-19T15:56:41.3127516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,237.97*7B
2024-08-19T15:56:42.3126494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,238.20*70
2024-08-19T15:56:43.3125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,238.28*7D
2024-08-19T15:56:44.3122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,238.21*5A
2024-08-19T15:56:45.3048321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,238.04*58
2024-08-19T15:56:46.3047091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,237.91*7D
2024-08-19T15:56:47.3044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,237.87*73
2024-08-19T15:56:48.3043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,237.89*7C
2024-08-19T15:56:49.3042053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,237.83*7D
2024-08-19T15:56:50.3040036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,237.68*78
2024-08-19T15:56:51.3038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,237.61*53
2024-08-19T15:56:52.3036872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,237.63*7B
2024-08-19T15:56:53.3034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,237.75*7C
2024-08-19T15:56:54.3093039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,238.02*7B
2024-08-19T15:56:55.3139076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,238.25*7E
2024-08-19T15:56:56.3137429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,238.19*56
2024-08-19T15:56:57.3135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,238.08*72
2024-08-19T15:56:58.3133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,237.93*75
2024-08-19T15:56:59.3132103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,237.83*75
2024-08-19T15:57:00.3130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,237.96*78
2024-08-19T15:57:01.3128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,238.08*7F
2024-08-19T15:57:02.3126316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,238.11*7F
2024-08-19T15:57:03.3124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,238.11*74
2024-08-19T15:57:04.3123237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,238.21*74
2024-08-19T15:57:05.3121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,238.36*74
2024-08-19T15:57:06.3120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,238.44*79
2024-08-19T15:57:07.3117596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.50*73
2024-08-19T15:57:08.3116630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,238.54*7E
2024-08-19T15:57:09.3114523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,238.58*7B
2024-08-19T15:57:10.3112409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,238.48*79
2024-08-19T15:57:11.3111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,238.34*7F
2024-08-19T15:57:12.3109220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,238.36*51
2024-08-19T15:57:13.3017415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,238.39*7F
2024-08-19T15:57:14.3015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,238.40*79
2024-08-19T15:57:15.3013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,238.53*77
2024-08-19T15:57:16.3012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,238.59*7B
2024-08-19T15:57:17.3166078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,238.53*78
2024-08-19T15:57:18.3037393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,238.47*7D
2024-08-19T15:57:19.3035711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,238.30*74
2024-08-19T15:57:20.3034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,238.00*73
2024-08-19T15:57:21.3031788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,237.86*79
2024-08-19T15:57:22.3030906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,237.91*70
2024-08-19T15:57:23.3091949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,237.92*7F
2024-08-19T15:57:24.3089899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,238.01*7B
2024-08-19T15:57:25.3160858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,238.03*7C
2024-08-19T15:57:26.3002599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,238.01*5F
2024-08-19T15:57:27.3157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,238.02*5D
2024-08-19T15:57:28.3155585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,237.97*71
2024-08-19T15:57:29.3153565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,237.97*7E
2024-08-19T15:57:30.3048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,237.98*73
2024-08-19T15:57:31.3046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,237.82*7D
2024-08-19T15:57:32.3044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,237.82*73
2024-08-19T15:57:33.3042996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,237.90*75
2024-08-19T15:57:34.3041426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,237.84*79
2024-08-19T15:57:35.3039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,237.85*7F
2024-08-19T15:57:36.3037883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,237.87*7C
2024-08-19T15:57:37.3036250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,237.86*5C
2024-08-19T15:57:38.3034190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,237.98*5B
2024-08-19T15:57:39.3032608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,238.03*70
2024-08-19T15:57:40.3030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,237.99*7A
2024-08-19T15:57:41.3071621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,238.05*73
2024-08-19T15:57:42.3070679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,238.13*76
2024-08-19T15:57:43.3068758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,238.12*74
2024-08-19T15:57:44.3066908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,238.12*70
2024-08-19T15:57:45.3115127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,238.08*79
2024-08-19T15:57:46.3112205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,237.96*72
2024-08-19T15:57:47.3111090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,237.91*78
2024-08-19T15:57:48.3109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,237.91*7A
2024-08-19T15:57:49.3107326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,237.95*76
2024-08-19T15:57:50.3104046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,237.97*71
2024-08-19T15:57:51.3104717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,237.99*7B
2024-08-19T15:57:52.3101525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,238.08*77
2024-08-19T15:57:53.3099956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,237.99*74
2024-08-19T15:57:54.3098576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,237.80*70
2024-08-19T15:57:55.3096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,237.85*72
2024-08-19T15:57:56.3095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,237.98*74
2024-08-19T15:57:57.3093211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,238.10*7B
2024-08-19T15:57:58.3091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,238.13*74
2024-08-19T15:57:59.3089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,238.02*75
2024-08-19T15:58:00.3087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,237.86*7C
2024-08-19T15:58:01.3085851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,237.77*7B
2024-08-19T15:58:02.3084753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,237.69*78
2024-08-19T15:58:03.3083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,237.82*7F
2024-08-19T15:58:04.3081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,238.08*73
2024-08-19T15:58:05.3078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,238.29*75
2024-08-19T15:58:06.3078376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,238.30*5F
2024-08-19T15:58:07.3076275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,238.17*71
2024-08-19T15:58:08.3074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,238.09*7E
2024-08-19T15:58:09.3072783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,238.02*7B
2024-08-19T15:58:10.3070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,238.06*70
2024-08-19T15:58:11.3069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,238.29*79
2024-08-19T15:58:12.3067303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,238.29*77
2024-08-19T15:58:13.3065782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,238.04*77
2024-08-19T15:58:14.3105173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,237.79*7F
2024-08-19T15:58:15.3103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,237.61*7D
2024-08-19T15:58:16.3101173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,237.70*7B
2024-08-19T15:58:17.3099631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,237.94*7F
2024-08-19T15:58:18.3097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,238.03*7E
2024-08-19T15:58:19.3096736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,238.17*75
2024-08-19T15:58:20.3094941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,238.26*76
2024-08-19T15:58:21.3093203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,238.08*74
2024-08-19T15:58:22.3091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,237.86*72
2024-08-19T15:58:23.3089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,237.61*59
2024-08-19T15:58:24.3087796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,237.51*7C
2024-08-19T15:58:25.3086092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,237.60*76
2024-08-19T15:58:26.3084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,237.77*72
2024-08-19T15:58:27.3082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,238.02*7D
2024-08-19T15:58:28.3079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,238.05*70
2024-08-19T15:58:29.3079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,237.98*7E
2024-08-19T15:58:30.3076850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,237.92*73
2024-08-19T15:58:31.3074749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,237.80*7D
2024-08-19T15:58:32.3072850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,237.65*7C
2024-08-19T15:58:33.3070919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,237.64*7D
2024-08-19T15:58:34.3068996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,237.60*7F
2024-08-19T15:58:35.3067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,237.42*7E
2024-08-19T15:58:36.3065400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,237.49*70
2024-08-19T15:58:37.3064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,237.69*73
2024-08-19T15:58:38.3061629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,237.84*70
2024-08-19T15:58:39.3059940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,237.91*76
2024-08-19T15:58:40.3058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,237.77*55
2024-08-19T15:58:41.3056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,237.60*57
2024-08-19T15:58:42.3054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,237.67*77
2024-08-19T15:58:43.3052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,237.89*7A
2024-08-19T15:58:44.3051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,237.98*77
2024-08-19T15:58:45.3048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,237.93*79
2024-08-19T15:58:46.3072088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,237.87*78
2024-08-19T15:58:47.3117915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,237.82*53
2024-08-19T15:58:48.3116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,237.81*7C
2024-08-19T15:58:49.3113727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,237.89*7E
2024-08-19T15:58:50.3112783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,238.08*76
2024-08-19T15:58:51.3110605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,238.05*7A
2024-08-19T15:58:52.3108875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,237.95*70
2024-08-19T15:58:53.3106827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,238.11*73
2024-08-19T15:58:54.3105450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,238.35*76
2024-08-19T15:58:55.3102782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,238.36*5F
2024-08-19T15:58:56.3101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,238.40*5A
2024-08-19T15:58:57.3099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,238.34*72
2024-08-19T15:58:58.3137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,238.17*79
2024-08-19T15:58:59.3136040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,238.15*76
2024-08-19T15:59:00.3133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,238.38*7F
2024-08-19T15:59:01.3187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,238.52*72
2024-08-19T15:59:02.3185731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,238.38*7E
2024-08-19T15:59:03.3144990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,238.13*53
2024-08-19T15:59:04.3143365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,238.13*74
2024-08-19T15:59:05.3141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,238.31*79
2024-08-19T15:59:06.3139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,238.50*7E
2024-08-19T15:59:07.3137751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,238.65*76
2024-08-19T15:59:08.3136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,238.66*7A
2024-08-19T15:59:09.3133752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,238.53*7C
2024-08-19T15:59:10.3162507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,238.36*7E
2024-08-19T15:59:11.3088528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,238.29*73
2024-08-19T15:59:12.3087634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,238.26*79
2024-08-19T15:59:13.3085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,238.19*7C
2024-08-19T15:59:14.3084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,238.32*79
2024-08-19T15:59:15.3082273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,238.51*73
2024-08-19T15:59:16.3109693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,238.67*71
2024-08-19T15:59:17.3107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,238.68*7B
2024-08-19T15:59:18.3105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,238.47*77
2024-08-19T15:59:19.3126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,238.52*75
2024-08-19T15:59:20.3125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,238.75*75
2024-08-19T15:59:21.3123116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,238.74*79
2024-08-19T15:59:22.3121617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,238.67*70
2024-08-19T15:59:23.3119234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,238.67*70
2024-08-19T15:59:24.3118127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,238.70*71
2024-08-19T15:59:25.3115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,238.81*7B
2024-08-19T15:59:26.3114284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,238.95*73
2024-08-19T15:59:27.3151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,239.07*7A
2024-08-19T15:59:28.3190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,239.18*7C
2024-08-19T15:59:29.3189978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,239.15*7F
2024-08-19T15:59:30.3187735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,239.07*7A
2024-08-19T15:59:31.3185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,238.96*79
2024-08-19T15:59:32.3183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,238.90*7D
2024-08-19T15:59:33.3181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,238.97*78
2024-08-19T15:59:34.3075463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,239.05*73
2024-08-19T15:59:35.3182443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,239.07*75
2024-08-19T15:59:36.3180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,239.11*76
2024-08-19T15:59:37.3104732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,239.03*74
2024-08-19T15:59:38.3103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,238.85*75
2024-08-19T15:59:39.3102576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,238.77*72
2024-08-19T15:59:40.3100112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,238.68*7D
2024-08-19T15:59:41.3098562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,238.61*70
2024-08-19T15:59:42.3096258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,238.73*73
2024-08-19T15:59:43.3116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,238.91*7E
2024-08-19T15:59:44.3115069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,239.00*7D
2024-08-19T15:59:45.3113644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,238.87*72
2024-08-19T15:59:46.3109518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,238.65*79
2024-08-19T15:59:47.3109479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,238.62*79
2024-08-19T15:59:48.3202371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,238.59*70
2024-08-19T15:59:49.3200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,238.45*71
2024-08-19T15:59:50.3197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,238.33*74
2024-08-19T15:59:51.3197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,238.39*71
2024-08-19T15:59:52.3063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,238.40*7D
2024-08-19T15:59:53.3060274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,238.32*71
2024-08-19T15:59:54.3102327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,238.30*7B
2024-08-19T15:59:55.3100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,238.25*73
2024-08-19T15:59:56.3098039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,238.33*7F
2024-08-19T15:59:57.3095368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,238.44*7A
2024-08-19T15:59:58.3094216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,238.38*7A
2024-08-19T15:59:59.3092512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,238.19*79
2024-08-19T16:00:00.3090252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,238.09*78
2024-08-19T16:00:01.3088310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,238.04*73
2024-08-19T16:00:02.3086861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,238.10*7A
2024-08-19T16:00:03.3085170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,238.23*7E
2024-08-19T16:00:04.3082847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,238.36*74
2024-08-19T16:00:05.3108189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,238.49*71
2024-08-19T16:00:06.3107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,238.57*7A
2024-08-19T16:00:07.3104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,238.54*74
2024-08-19T16:00:08.3143706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,238.47*7D
2024-08-19T16:00:09.3142007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,238.46*74
2024-08-19T16:00:10.3140221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,238.52*7F
2024-08-19T16:00:11.3138549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,238.55*75
2024-08-19T16:00:12.3137158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,238.49*55
2024-08-19T16:00:13.3135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,238.32*7B
2024-08-19T16:00:14.3165294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,238.25*79
2024-08-19T16:00:15.3164030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,238.36*72
2024-08-19T16:00:16.3161282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,238.63*78
2024-08-19T16:00:17.3159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,238.81*77
2024-08-19T16:00:18.3157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,238.71*72
2024-08-19T16:00:19.3156482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,238.59*55
2024-08-19T16:00:20.3153727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,238.50*75
2024-08-19T16:00:21.3152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,238.36*77
2024-08-19T16:00:22.3117584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,238.32*74
2024-08-19T16:00:23.3064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,238.37*72
2024-08-19T16:00:24.3217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,238.50*79
2024-08-19T16:00:25.3142673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,238.63*7D
2024-08-19T16:00:26.3140695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,238.70*7D
2024-08-19T16:00:27.3138862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,238.68*70
2024-08-19T16:00:28.3137022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,238.60*76
2024-08-19T16:00:29.3135187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,238.41*79
2024-08-19T16:00:30.3133866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,238.37*72
2024-08-19T16:00:31.3186310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,238.44*7A
2024-08-19T16:00:32.3185293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,238.57*77
2024-08-19T16:00:33.3183425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,238.78*7A
2024-08-19T16:00:34.3181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,238.73*72
2024-08-19T16:00:35.3179350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,238.52*5F
2024-08-19T16:00:36.3177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,238.45*54
2024-08-19T16:00:37.3176052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,238.47*7E
2024-08-19T16:00:38.3212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,238.40*76
2024-08-19T16:00:39.3210082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,238.45*76
2024-08-19T16:00:40.3208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,238.62*77
2024-08-19T16:00:41.3097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,238.68*70
2024-08-19T16:00:42.3138020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,238.68*52
2024-08-19T16:00:43.3136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,238.65*71
2024-08-19T16:00:44.3134388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,238.68*7F
2024-08-19T16:00:45.3132427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,238.66*76
2024-08-19T16:00:46.3130317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,238.61*70
2024-08-19T16:00:47.3206150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,238.51*5E
2024-08-19T16:00:48.3074544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,238.58*7B
2024-08-19T16:00:49.3072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,238.79*7E
2024-08-19T16:00:50.3093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,238.94*76
2024-08-19T16:00:51.3068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,239.01*73
2024-08-19T16:00:52.3066916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,238.94*7F
2024-08-19T16:00:53.3064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,238.87*78
2024-08-19T16:00:54.3219358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,238.83*7E
2024-08-19T16:00:55.3216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,238.84*7C
2024-08-19T16:00:56.3122147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,238.84*76
2024-08-19T16:00:57.3120483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,238.84*79
2024-08-19T16:00:58.3142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,238.82*77
2024-08-19T16:00:59.3140867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,238.60*75
2024-08-19T16:01:00.3139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,238.45*76
2024-08-19T16:01:01.3137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,238.43*74
2024-08-19T16:01:02.3135383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,238.34*77
2024-08-19T16:01:03.3133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,238.28*79
2024-08-19T16:01:04.3149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,238.29*5A
2024-08-19T16:01:05.3147745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,238.43*77
2024-08-19T16:01:06.3147227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,238.46*7D
2024-08-19T16:01:07.3145326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,238.40*7B
2024-08-19T16:01:08.3143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,238.43*74
2024-08-19T16:01:09.3141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,238.21*76
2024-08-19T16:01:10.3164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.04*70
2024-08-19T16:01:11.3163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,238.17*78
2024-08-19T16:01:12.3161231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,238.50*79
2024-08-19T16:01:13.3158747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,238.75*79
2024-08-19T16:01:14.3157493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,238.69*7E
2024-08-19T16:01:15.3155212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,238.56*5F
2024-08-19T16:01:16.3153735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,238.45*72
2024-08-19T16:01:17.3151825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,238.50*71
2024-08-19T16:01:18.3149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,238.62*74
2024-08-19T16:01:19.3147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,238.58*7B
2024-08-19T16:01:20.3145642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,238.66*7D
2024-08-19T16:01:21.3144209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,238.88*71
2024-08-19T16:01:22.3142358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,238.99*7A
2024-08-19T16:01:23.3139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,238.92*7B
2024-08-19T16:01:24.3138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,238.84*72
2024-08-19T16:01:25.3137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,238.76*76
2024-08-19T16:01:26.3135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,238.82*7C
2024-08-19T16:01:27.3134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,238.80*7B
2024-08-19T16:01:28.3131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,238.58*7B
2024-08-19T16:01:29.3129266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,238.46*70
2024-08-19T16:01:30.3128046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,238.41*76
2024-08-19T16:01:31.3125783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,238.42*72
2024-08-19T16:01:32.3124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,238.60*79
2024-08-19T16:01:33.3122061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,238.68*76
2024-08-19T16:01:34.3147722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,238.67*5D
2024-08-19T16:01:35.3214444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,238.64*5A
2024-08-19T16:01:36.3212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,238.56*74
2024-08-19T16:01:37.3209586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,238.50*75
2024-08-19T16:01:38.3209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,238.32*70
2024-08-19T16:01:39.3206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,238.28*76
2024-08-19T16:01:40.3205734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,238.30*74
2024-08-19T16:01:41.3111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,238.31*7A
2024-08-19T16:01:42.3151935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,238.27*74
2024-08-19T16:01:43.3169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,238.24*77
2024-08-19T16:01:44.3167496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,238.36*7E
2024-08-19T16:01:45.3214171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,238.39*7C
2024-08-19T16:01:46.3212234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,238.35*75
2024-08-19T16:01:47.3210508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,238.35*71
2024-08-19T16:01:48.3208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,238.32*58
2024-08-19T16:01:49.3206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,238.36*7F
2024-08-19T16:01:50.3204716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,238.43*77
2024-08-19T16:01:51.3203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,238.43*71
2024-08-19T16:01:52.3200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,238.37*73
2024-08-19T16:01:53.3198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,238.52*77
2024-08-19T16:01:54.3197536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,238.79*71
2024-08-19T16:01:55.3196202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,238.83*79
2024-08-19T16:01:56.3192669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,238.77*5C
2024-08-19T16:01:57.3066050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,238.70*59
2024-08-19T16:01:58.3219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,238.67*7F
2024-08-19T16:01:59.3217204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,238.69*79
2024-08-19T16:02:00.3216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,238.73*7D
2024-08-19T16:02:01.3214959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,238.81*74
2024-08-19T16:02:02.3211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,238.78*77
2024-08-19T16:02:03.3210928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,238.61*59
2024-08-19T16:02:04.3207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,238.57*5A
2024-08-19T16:02:05.3207387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,238.66*7C
2024-08-19T16:02:06.3204199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,238.69*78
2024-08-19T16:02:07.3201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,238.81*77
2024-08-19T16:02:08.3201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,239.01*7D
2024-08-19T16:02:09.3199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,238.98*77
2024-08-19T16:02:10.3196627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,238.71*56
2024-08-19T16:02:11.3194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,238.59*77
2024-08-19T16:02:12.3193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,238.71*76
2024-08-19T16:02:13.3191020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,238.73*7A
2024-08-19T16:02:14.3189348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,238.70*74
2024-08-19T16:02:15.3187799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,238.68*75
2024-08-19T16:02:16.3185678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,238.57*74
2024-08-19T16:02:17.3183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,238.63*77
2024-08-19T16:02:18.3180647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,238.83*70
2024-08-19T16:02:19.3179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,238.86*74
2024-08-19T16:02:20.3176663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,238.83*7C
2024-08-19T16:02:21.3175573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,238.64*70
2024-08-19T16:02:22.3174113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,238.46*7F
2024-08-19T16:02:23.3173427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,238.51*7F
2024-08-19T16:02:24.3169347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,238.57*73
2024-08-19T16:02:25.3168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,238.63*72
2024-08-19T16:02:26.3165959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,238.70*59
2024-08-19T16:02:27.3163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,238.78*7F
2024-08-19T16:02:28.3163235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,238.83*7B
2024-08-19T16:02:29.3160583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,238.66*7F
2024-08-19T16:02:30.3158529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,238.63*72
2024-08-19T16:02:31.3156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,238.85*77
2024-08-19T16:02:32.3154757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,238.75*77
2024-08-19T16:02:33.3152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,238.56*79
2024-08-19T16:02:34.3151395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,238.54*73
2024-08-19T16:02:35.3148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,238.55*78
2024-08-19T16:02:36.3146969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,238.60*7E
2024-08-19T16:02:37.3144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,238.63*73
2024-08-19T16:02:38.3143135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,238.62*7F
2024-08-19T16:02:39.3190012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,238.66*70
2024-08-19T16:02:40.3188168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,238.72*7E
2024-08-19T16:02:41.3187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,238.76*72
2024-08-19T16:02:42.3184306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,238.63*7C
2024-08-19T16:02:43.3211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,238.43*7C
2024-08-19T16:02:44.3209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,238.42*78
2024-08-19T16:02:45.3207660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,238.64*7A
2024-08-19T16:02:46.3205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,238.80*79
2024-08-19T16:02:47.3203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.68*7A
2024-08-19T16:02:48.3236433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,238.57*7F
2024-08-19T16:02:49.3077931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,238.51*75
2024-08-19T16:02:50.3231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,238.33*7D
2024-08-19T16:02:51.3091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,238.30*73
2024-08-19T16:02:52.3089963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,238.49*54
2024-08-19T16:02:53.3088015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,238.49*78
2024-08-19T16:02:54.3086292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,238.42*72
2024-08-19T16:02:55.3083620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,238.32*76
2024-08-19T16:02:56.3082491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,238.23*7A
2024-08-19T16:02:57.3236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,238.37*72
2024-08-19T16:02:58.3234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,238.49*75
2024-08-19T16:02:59.3114475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,238.37*5D
2024-08-19T16:03:00.3113153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,238.13*5A
2024-08-19T16:03:01.3109637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,238.13*71
2024-08-19T16:03:02.3107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,238.23*58
2024-08-19T16:03:03.3105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,238.39*7D
2024-08-19T16:03:04.3134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,238.56*75
2024-08-19T16:03:05.3132740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,238.49*79
2024-08-19T16:03:06.3173867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,238.23*7C
2024-08-19T16:03:07.3171859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,238.05*7D
2024-08-19T16:03:08.3170235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,238.21*79
2024-08-19T16:03:09.3168325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,238.23*73
2024-08-19T16:03:10.3166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,238.10*7D
2024-08-19T16:03:11.3164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,238.02*77
2024-08-19T16:03:12.3162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,238.09*70
2024-08-19T16:03:13.3159916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,238.16*5F
2024-08-19T16:03:14.3158668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,238.08*5B
2024-08-19T16:03:15.3156523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,238.18*77
2024-08-19T16:03:16.3155267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,238.33*7E
2024-08-19T16:03:17.3153596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,238.38*76
2024-08-19T16:03:18.3118347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,238.40*71
2024-08-19T16:03:19.3115980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,238.44*77
2024-08-19T16:03:20.3114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,238.45*78
2024-08-19T16:03:21.3112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,238.40*79
2024-08-19T16:03:22.3210106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,238.23*76
2024-08-19T16:03:23.3208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.09*78
2024-08-19T16:03:24.3206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,238.23*7C
2024-08-19T16:03:25.3205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,238.48*70
2024-08-19T16:03:26.3230375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,238.68*7C
2024-08-19T16:03:27.3227677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,238.73*74
2024-08-19T16:03:28.3226760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,238.62*7C
2024-08-19T16:03:29.3224879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,238.49*50
2024-08-19T16:03:30.3222578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,238.39*77
2024-08-19T16:03:31.3221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,238.33*7D
2024-08-19T16:03:32.3219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,238.36*78
2024-08-19T16:03:33.3216875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,238.40*75
2024-08-19T16:03:34.3132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,238.41*7A
2024-08-19T16:03:35.3094289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,238.56*73
2024-08-19T16:03:36.3093750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,238.70*71
2024-08-19T16:03:37.3152257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,238.71*71
2024-08-19T16:03:38.3192424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,238.67*75
2024-08-19T16:03:39.3190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,238.46*73
2024-08-19T16:03:40.3188944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,238.21*72
2024-08-19T16:03:41.3223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,238.24*7C
2024-08-19T16:03:42.3221256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,238.44*7F
2024-08-19T16:03:43.3112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,238.59*78
2024-08-19T16:03:44.3109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,238.68*7D
2024-08-19T16:03:45.3106846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,238.55*50
2024-08-19T16:03:46.3105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,238.57*74
2024-08-19T16:03:47.3104557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,238.69*7B
2024-08-19T16:03:48.3151470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,238.57*75
2024-08-19T16:03:49.3100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,238.42*73
2024-08-19T16:03:50.3160552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,238.52*58
2024-08-19T16:03:51.3157833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,238.73*73
2024-08-19T16:03:52.3156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,238.74*71
2024-08-19T16:03:53.3154220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,238.52*72
2024-08-19T16:03:54.3152679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,238.32*77
2024-08-19T16:03:55.3150585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,238.34*7B
2024-08-19T16:03:56.3149310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,238.64*73
2024-08-19T16:03:57.3147123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,238.81*78
2024-08-19T16:03:58.3145360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,238.88*7A
2024-08-19T16:03:59.3143292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,238.76*71
2024-08-19T16:04:00.3141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,238.58*7D
2024-08-19T16:04:01.3139464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,238.72*7A
2024-08-19T16:04:02.3137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,238.94*79
2024-08-19T16:04:03.3135313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,238.94*7C
2024-08-19T16:04:04.3172591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,238.87*73
2024-08-19T16:04:05.3234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,238.89*74
2024-08-19T16:04:06.3233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,238.93*7B
2024-08-19T16:04:07.3230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,238.86*78
2024-08-19T16:04:08.3228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,238.74*77
2024-08-19T16:04:09.3227338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,238.58*7A
2024-08-19T16:04:10.3226160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,238.46*74
2024-08-19T16:04:11.3223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,238.54*7E
2024-08-19T16:04:12.3221055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,238.63*74
2024-08-19T16:04:13.3219607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,238.73*79
2024-08-19T16:04:14.3217378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,238.92*7A
2024-08-19T16:04:15.3215442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,238.91*74
2024-08-19T16:04:16.3213965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,238.70*73
2024-08-19T16:04:17.3211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,238.47*55
2024-08-19T16:04:18.3209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,238.38*72
2024-08-19T16:04:19.3207720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,238.34*70
2024-08-19T16:04:20.3205576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,238.51*7A
2024-08-19T16:04:21.3203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,238.80*7A
2024-08-19T16:04:22.3202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,238.85*72
2024-08-19T16:04:23.3200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,238.68*7C
2024-08-19T16:04:24.3198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,238.54*75
2024-08-19T16:04:25.3241159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,238.56*73
2024-08-19T16:04:26.3239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,238.58*7C
2024-08-19T16:04:27.3237326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,238.50*70
2024-08-19T16:04:28.3248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,238.54*71
2024-08-19T16:04:29.3232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,238.59*78
2024-08-19T16:04:30.3231451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,238.65*7A
2024-08-19T16:04:31.3105511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,238.69*7A
2024-08-19T16:04:32.3103872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,238.56*71
2024-08-19T16:04:33.3101725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,238.55*78
2024-08-19T16:04:34.3128171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,238.59*77
2024-08-19T16:04:35.3126253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,238.53*76
2024-08-19T16:04:36.3123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,238.44*7C
2024-08-19T16:04:37.3122013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,238.37*77
2024-08-19T16:04:38.3180131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,238.41*7C
2024-08-19T16:04:39.3179341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,238.51*7F
2024-08-19T16:04:40.3176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,238.71*70
2024-08-19T16:04:41.3210782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,238.94*71
2024-08-19T16:04:42.3171645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,238.92*7B
2024-08-19T16:04:43.3168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,238.70*59
2024-08-19T16:04:44.3168283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,238.46*53
2024-08-19T16:04:45.3166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,238.40*72
2024-08-19T16:04:46.3164866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,238.45*7A
2024-08-19T16:04:47.3162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,238.44*7C
2024-08-19T16:04:48.3159990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,238.47*75
2024-08-19T16:04:49.3157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,238.52*70
2024-08-19T16:04:50.3156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,238.59*74
2024-08-19T16:04:51.3154745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,238.60*76
2024-08-19T16:04:52.3153268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,238.71*58
2024-08-19T16:04:53.3151028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,238.84*76
2024-08-19T16:04:54.3148404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,238.87*70
2024-08-19T16:04:55.3186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,238.95*7A
2024-08-19T16:04:56.3215655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,238.91*78
2024-08-19T16:04:57.3213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,238.82*7F
2024-08-19T16:04:58.3249307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,238.87*77
2024-08-19T16:04:59.3247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,238.96*7E
2024-08-19T16:05:00.3245237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,238.96*76
2024-08-19T16:05:01.3243877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,239.06*7C
2024-08-19T16:05:02.3241113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,239.23*7A
2024-08-19T16:05:03.3134818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,239.23*77
2024-08-19T16:05:04.3132968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,239.11*5F
2024-08-19T16:05:05.3130940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,238.93*52
2024-08-19T16:05:06.3154222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,238.75*72
2024-08-19T16:05:07.3151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,238.85*77
2024-08-19T16:05:08.3150629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,239.04*70
2024-08-19T16:05:09.3148298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,239.10*7D
2024-08-19T16:05:10.3146211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,239.16*70
2024-08-19T16:05:11.3145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,238.96*7B
2024-08-19T16:05:12.3143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,238.60*70
2024-08-19T16:05:13.3141250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,238.40*72
2024-08-19T16:05:14.3201878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,238.34*74
2024-08-19T16:05:15.3200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,238.47*72
2024-08-19T16:05:16.3198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,238.61*52
2024-08-19T16:05:17.3196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,238.63*76
2024-08-19T16:05:18.3194858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,238.62*75
2024-08-19T16:05:19.3227540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,238.59*7A
2024-08-19T16:05:20.3225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,238.54*78
2024-08-19T16:05:21.3223720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,238.44*7A
2024-08-19T16:05:22.3221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,238.30*72
2024-08-19T16:05:23.3246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,238.18*7B
2024-08-19T16:05:24.3245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,238.20*7B
2024-08-19T16:05:25.3140880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,238.33*7B
2024-08-19T16:05:26.3139459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,238.38*76
2024-08-19T16:05:27.3185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,238.29*7E
2024-08-19T16:05:28.3183223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,238.29*58
2024-08-19T16:05:29.3109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,238.32*5A
2024-08-19T16:05:30.3176642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,238.10*7B
2024-08-19T16:05:31.3174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,237.82*78
2024-08-19T16:05:32.3172440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,237.83*58
2024-08-19T16:05:33.3171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,237.98*54
2024-08-19T16:05:34.3202720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,238.15*7C
2024-08-19T16:05:35.3123791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,238.16*7E
2024-08-19T16:05:36.3122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,238.16*7C
2024-08-19T16:05:37.3119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,238.26*74
2024-08-19T16:05:38.3118634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,238.17*71
2024-08-19T16:05:39.3116957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,237.97*5A
2024-08-19T16:05:40.3134617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,237.93*5C
2024-08-19T16:05:41.3155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,237.89*79
2024-08-19T16:05:42.3196198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,238.05*7F
2024-08-19T16:05:43.3194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,238.27*73
2024-08-19T16:05:44.3192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,238.35*74
2024-08-19T16:05:45.3191170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,238.34*74
2024-08-19T16:05:46.3214863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,238.32*7C
2024-08-19T16:05:47.3213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,238.27*75
2024-08-19T16:05:48.3210951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,238.22*76
2024-08-19T16:05:49.3209176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,238.15*59
2024-08-19T16:05:50.3238601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,238.14*59
2024-08-19T16:05:51.3260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,238.34*78
2024-08-19T16:05:52.3259478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.70,238.59*79
2024-08-19T16:05:53.3256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,238.63*7E
2024-08-19T16:05:54.3254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,238.57*7B
2024-08-19T16:05:55.3096384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,238.36*5E
2024-08-19T16:05:56.3095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,238.23*57
2024-08-19T16:05:57.3249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,238.32*78
2024-08-19T16:05:58.3265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,238.33*76
2024-08-19T16:05:59.3262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,238.44*70
2024-08-19T16:06:00.3139391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,238.68*73
2024-08-19T16:06:01.3137464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,238.76*77
2024-08-19T16:06:02.3135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,238.78*74
2024-08-19T16:06:03.3133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,238.68*73
2024-08-19T16:06:04.3131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,238.51*79
2024-08-19T16:06:05.3129300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,238.42*7D
2024-08-19T16:06:06.3127632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,238.40*7A
2024-08-19T16:06:07.3125266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,238.61*77
2024-08-19T16:06:08.3123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,238.84*7B
2024-08-19T16:06:09.3121033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,238.86*7B
2024-08-19T16:06:10.3120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,238.75*70
2024-08-19T16:06:11.3117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,238.66*75
2024-08-19T16:06:12.3115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,238.76*7C
2024-08-19T16:06:13.3113490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,238.88*77
2024-08-19T16:06:14.3111945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,238.82*74
2024-08-19T16:06:15.3265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,238.51*7C
2024-08-19T16:06:16.3263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,238.29*77
2024-08-19T16:06:17.3105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,238.38*70
2024-08-19T16:06:18.3163517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,238.48*79
2024-08-19T16:06:19.3161887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,238.41*74
2024-08-19T16:06:20.3160336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,238.44*73
2024-08-19T16:06:21.3158345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,238.69*7A
2024-08-19T16:06:22.3157491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,238.73*74
2024-08-19T16:06:23.3154296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,238.54*75
2024-08-19T16:06:24.3152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,238.31*79
2024-08-19T16:06:25.3151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,238.35*72
2024-08-19T16:06:26.3149483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,238.36*75
2024-08-19T16:06:27.3146661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,238.27*71
2024-08-19T16:06:28.3144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,238.29*7B
2024-08-19T16:06:29.3142745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,238.22*75
2024-08-19T16:06:30.3140958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,238.29*79
2024-08-19T16:06:31.3137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,238.56*75
2024-08-19T16:06:32.3135998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,238.70*79
2024-08-19T16:06:33.3134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,238.67*77
2024-08-19T16:06:34.3133078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,238.52*70
2024-08-19T16:06:35.3130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,238.35*7F
2024-08-19T16:06:36.3128883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,238.50*74
2024-08-19T16:06:37.3126917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,238.51*75
2024-08-19T16:06:38.3125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,238.39*74
2024-08-19T16:06:39.3141835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,238.37*7D
2024-08-19T16:06:40.3141348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,238.41*72
2024-08-19T16:06:41.3138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,238.58*73
2024-08-19T16:06:42.3136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,238.88*7E
2024-08-19T16:06:43.3135283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,238.93*7F
2024-08-19T16:06:44.3133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,238.74*77
2024-08-19T16:06:45.3165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,238.63*58
2024-08-19T16:06:46.3162354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,238.61*74
2024-08-19T16:06:47.3161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,238.70*7B
2024-08-19T16:06:48.3159036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,238.76*7A
2024-08-19T16:06:49.3215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,238.75*79
2024-08-19T16:06:50.3245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,238.84*79
2024-08-19T16:06:51.3243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,238.82*59
2024-08-19T16:06:52.3241736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,238.59*56
2024-08-19T16:06:53.3239677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,238.43*70
2024-08-19T16:06:54.3237327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,238.56*7D
2024-08-19T16:06:55.3264678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,238.71*77
2024-08-19T16:06:56.3125872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,238.66*70
2024-08-19T16:06:57.3124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,238.65*71
2024-08-19T16:06:58.3122087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,238.70*7C
2024-08-19T16:06:59.3120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,238.66*72
2024-08-19T16:07:00.3118108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,238.62*7A
2024-08-19T16:07:01.3271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,238.48*78
2024-08-19T16:07:02.3270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,238.29*7A
2024-08-19T16:07:03.3268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,238.32*7D
2024-08-19T16:07:04.3135849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,238.41*79
2024-08-19T16:07:05.3133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,238.55*7A
2024-08-19T16:07:06.3130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,238.71*75
2024-08-19T16:07:07.3129947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,238.65*70
2024-08-19T16:07:08.3128385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,238.38*71
2024-08-19T16:07:09.3134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,238.21*73
2024-08-19T16:07:10.3124631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,238.12*7C
2024-08-19T16:07:11.3122989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,238.08*76
2024-08-19T16:07:12.3150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,238.18*7E
2024-08-19T16:07:13.3149119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,238.37*75
2024-08-19T16:07:14.3146899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,238.47*70
2024-08-19T16:07:15.3186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,238.53*72
2024-08-19T16:07:16.3184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,238.54*71
2024-08-19T16:07:17.3182124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,238.40*77
2024-08-19T16:07:18.3180159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,238.26*7A
2024-08-19T16:07:19.3178569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,238.26*7D
2024-08-19T16:07:20.3176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,238.30*79
2024-08-19T16:07:21.3174428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,238.20*71
2024-08-19T16:07:22.3172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,238.16*70
2024-08-19T16:07:23.3170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,238.27*73
2024-08-19T16:07:24.3168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,238.40*72
2024-08-19T16:07:25.3166897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,238.46*72
2024-08-19T16:07:26.3186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,238.43*74
2024-08-19T16:07:27.3138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,238.42*7C
2024-08-19T16:07:28.3135180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,238.33*72
2024-08-19T16:07:29.3133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.90,238.43*7C
2024-08-19T16:07:30.3131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,238.63*74
2024-08-19T16:07:31.3129809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,238.64*75
2024-08-19T16:07:32.3167883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,238.55*59
2024-08-19T16:07:33.3166328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,238.47*50
2024-08-19T16:07:34.3172596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,238.60*52
2024-08-19T16:07:35.3170862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,238.81*73
2024-08-19T16:07:36.3170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,238.88*77
2024-08-19T16:07:37.3166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,238.89*59
2024-08-19T16:07:38.3164441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,238.72*50
2024-08-19T16:07:39.3161991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,238.57*71
2024-08-19T16:07:40.3160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,238.66*7A
2024-08-19T16:07:41.3159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,238.74*7B
2024-08-19T16:07:42.3206229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,238.74*77
2024-08-19T16:07:43.3256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,238.81*77
2024-08-19T16:07:44.3256012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,238.88*71
2024-08-19T16:07:45.3253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,238.94*7D
2024-08-19T16:07:46.3251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,238.91*76
2024-08-19T16:07:47.3135558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,238.95*78
2024-08-19T16:07:48.3133793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,238.92*7E
2024-08-19T16:07:49.3153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,238.83*79
2024-08-19T16:07:50.3178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,238.86*76
2024-08-19T16:07:51.3176565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,238.90*74
2024-08-19T16:07:52.3174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,238.89*72
2024-08-19T16:07:53.3173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,238.92*72
2024-08-19T16:07:54.3169695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,238.87*5A
2024-08-19T16:07:55.3169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,238.79*56
2024-08-19T16:07:56.3166801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,238.71*59
2024-08-19T16:07:57.3164955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,238.57*54
2024-08-19T16:07:58.3163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,238.55*73
2024-08-19T16:07:59.3161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,238.64*7A
2024-08-19T16:08:00.3159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,238.74*76
2024-08-19T16:08:01.3156767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,238.79*78
2024-08-19T16:08:02.3155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,238.73*7D
2024-08-19T16:08:03.3240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,238.72*72
2024-08-19T16:08:04.3237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,238.72*73
2024-08-19T16:08:05.3112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,238.67*57
2024-08-19T16:08:06.3218321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,238.72*73
2024-08-19T16:08:07.3216766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,238.80*7A
2024-08-19T16:08:08.3242764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,238.69*75
2024-08-19T16:08:09.3241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,238.45*7C
2024-08-19T16:08:10.3238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,238.43*75
2024-08-19T16:08:11.3237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,238.58*73
2024-08-19T16:08:12.3235440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,238.54*79
2024-08-19T16:08:13.3233601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,238.58*70
2024-08-19T16:08:14.3231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,238.71*71
2024-08-19T16:08:15.3146058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,238.73*75
2024-08-19T16:08:16.3192297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,238.70*78
2024-08-19T16:08:17.3189728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,238.75*77
2024-08-19T16:08:18.3188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,238.87*75
2024-08-19T16:08:19.3185992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,238.85*74
2024-08-19T16:08:20.3184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,238.68*7D
2024-08-19T16:08:21.3182382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,238.64*7B
2024-08-19T16:08:22.3239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,238.57*7B
2024-08-19T16:08:23.3128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,238.35*7A
2024-08-19T16:08:24.3145960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,238.30*7F
2024-08-19T16:08:25.3144297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,238.28*71
2024-08-19T16:08:26.3169330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,238.18*7F
2024-08-19T16:08:27.3167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,238.16*76
2024-08-19T16:08:28.3165955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,238.29*7F
2024-08-19T16:08:29.3164376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,238.54*7C
2024-08-19T16:08:30.3162312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,238.62*79
2024-08-19T16:08:31.3200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,238.40*51
2024-08-19T16:08:32.3198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,237.91*54
2024-08-19T16:08:33.3195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,237.73*72
2024-08-19T16:08:34.3193695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,237.89*7A
2024-08-19T16:08:35.3191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,238.09*7A
2024-08-19T16:08:36.3189662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,238.24*75
2024-08-19T16:08:37.3187949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,238.30*7B
2024-08-19T16:08:38.3185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,238.24*59
2024-08-19T16:08:39.3184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,238.15*78
2024-08-19T16:08:40.3182716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,238.09*73
2024-08-19T16:08:41.3180052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,238.17*71
2024-08-19T16:08:42.3239256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,238.23*74
2024-08-19T16:08:43.3238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,238.30*52
2024-08-19T16:08:44.3236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,238.53*72
2024-08-19T16:08:45.3233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,238.68*7F
2024-08-19T16:08:46.3232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,238.66*7A
2024-08-19T16:08:47.3195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,238.71*7B
2024-08-19T16:08:48.3193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,238.66*75
2024-08-19T16:08:49.3191970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,238.51*78
2024-08-19T16:08:50.3190149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,238.37*7E
2024-08-19T16:08:51.3187977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,238.47*72
2024-08-19T16:08:52.3186114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,238.51*74
2024-08-19T16:08:53.3183850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,238.41*76
2024-08-19T16:08:54.3229913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,238.47*7A
2024-08-19T16:08:55.3228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,238.50*74
2024-08-19T16:08:56.3226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,238.45*72
2024-08-19T16:08:57.3223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,238.46*73
2024-08-19T16:08:58.3222477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.63*77
2024-08-19T16:08:59.3219942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,238.74*73
2024-08-19T16:09:00.3218488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,238.75*78
2024-08-19T16:09:01.3216860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,238.70*71
2024-08-19T16:09:02.3214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,238.70*7B
2024-08-19T16:09:03.3212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,238.71*72
2024-08-19T16:09:04.3210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,238.67*73
2024-08-19T16:09:05.3208429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,238.77*7A
2024-08-19T16:09:06.3206547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,239.04*73
2024-08-19T16:09:07.3205315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,239.00*7B
2024-08-19T16:09:08.3201163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,238.68*72
2024-08-19T16:09:09.3200833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,238.59*70
2024-08-19T16:09:10.3198438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,238.69*78
2024-08-19T16:09:11.3197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,238.71*76
2024-08-19T16:09:12.3194658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,238.80*76
2024-08-19T16:09:13.3192286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,238.93*77
2024-08-19T16:09:14.3234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,238.76*77
2024-08-19T16:09:15.3231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,238.57*75
2024-08-19T16:09:16.3228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,238.79*76
2024-08-19T16:09:17.3227743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,238.98*78
2024-08-19T16:09:18.3225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,238.94*7F
2024-08-19T16:09:19.3223768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,238.75*70
2024-08-19T16:09:20.3221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,238.48*5B
2024-08-19T16:09:21.3219303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,238.47*71
2024-08-19T16:09:22.3217514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,238.65*7E
2024-08-19T16:09:23.3215621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,238.68*7D
2024-08-19T16:09:24.3213391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,238.75*7E
2024-08-19T16:09:25.3211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,238.81*76
2024-08-19T16:09:26.3209764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,238.80*57
2024-08-19T16:09:27.3207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,238.82*54
2024-08-19T16:09:28.3205882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,238.76*73
2024-08-19T16:09:29.3204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,238.74*78
2024-08-19T16:09:30.3202540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,238.77*7D
2024-08-19T16:09:31.3199477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,238.62*71
2024-08-19T16:09:32.3198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,238.53*70
2024-08-19T16:09:33.3195537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,238.64*74
2024-08-19T16:09:34.3194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,238.70*7D
2024-08-19T16:09:35.3211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,238.70*78
2024-08-19T16:09:36.3298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,238.73*78
2024-08-19T16:09:37.3208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,238.71*7B
2024-08-19T16:09:38.3206411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,238.58*7B
2024-08-19T16:09:39.3204276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,238.46*5A
2024-08-19T16:09:40.3202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,238.53*74
2024-08-19T16:09:41.3199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,238.70*74
2024-08-19T16:09:42.3197834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,238.71*76
2024-08-19T16:09:43.3196164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,238.62*7F
2024-08-19T16:09:44.3194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,238.43*77
2024-08-19T16:09:45.3192189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,238.35*7E
2024-08-19T16:09:46.3240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,238.35*70
2024-08-19T16:09:47.3238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,238.44*7C
2024-08-19T16:09:48.3236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,238.61*79
2024-08-19T16:09:49.3235182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,238.74*76
2024-08-19T16:09:50.3232326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,238.63*70
2024-08-19T16:09:51.3231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,238.51*73
2024-08-19T16:09:52.3131024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,238.35*76
2024-08-19T16:09:53.3285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,238.34*7B
2024-08-19T16:09:54.3282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,238.25*7B
2024-08-19T16:09:55.3281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,238.19*78
2024-08-19T16:09:56.3279886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,238.23*7B
2024-08-19T16:09:57.3277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,238.23*71
2024-08-19T16:09:58.3276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,238.29*79
2024-08-19T16:09:59.3150523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,238.52*74
2024-08-19T16:10:00.3233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,238.55*7E
2024-08-19T16:10:01.3288183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,238.47*7F
2024-08-19T16:10:02.3285583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,238.37*79
2024-08-19T16:10:03.3128129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,238.34*78
2024-08-19T16:10:04.3282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.74,238.48*71
2024-08-19T16:10:05.3279286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,238.62*72
2024-08-19T16:10:06.3277734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,238.61*76
2024-08-19T16:10:07.3275290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,238.51*79
2024-08-19T16:10:08.3273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,238.51*7E
2024-08-19T16:10:09.3272413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,238.50*70
2024-08-19T16:10:10.3269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,238.43*79
2024-08-19T16:10:11.3267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,238.43*73
2024-08-19T16:10:12.3265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,238.57*78
2024-08-19T16:10:13.3136321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,238.74*7E
2024-08-19T16:10:14.3336115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,238.92*77
2024-08-19T16:10:15.3293881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,238.84*7F
2024-08-19T16:10:16.3168808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,238.58*5B
2024-08-19T16:10:17.3166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,238.48*7D
2024-08-19T16:10:18.3164508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,238.41*7C
2024-08-19T16:10:19.3163497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,238.36*77
2024-08-19T16:10:20.3161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,238.42*76
2024-08-19T16:10:21.3159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,238.47*76
2024-08-19T16:10:22.3244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,238.60*77
2024-08-19T16:10:23.3198646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,238.75*7F
2024-08-19T16:10:24.3197481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,238.79*7E
2024-08-19T16:10:25.3194335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,238.62*7E
2024-08-19T16:10:26.3192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,238.44*5F
2024-08-19T16:10:27.3277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,238.38*72
2024-08-19T16:10:28.3275791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,238.51*71
2024-08-19T16:10:29.3273444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,238.71*7E
2024-08-19T16:10:30.3270991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,238.61*72
2024-08-19T16:10:31.3288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,238.46*7F
2024-08-19T16:10:32.3285518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,238.50*7F
2024-08-19T16:10:33.3283873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,238.63*74
2024-08-19T16:10:34.3282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,238.66*73
2024-08-19T16:10:35.3280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,238.48*71
2024-08-19T16:10:36.3277303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,238.45*73
2024-08-19T16:10:37.3276141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,238.60*78
2024-08-19T16:10:38.3273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,238.61*78
2024-08-19T16:10:39.3140834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,238.52*7E
2024-08-19T16:10:40.3163529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,238.44*7E
2024-08-19T16:10:41.3160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,238.43*7D
2024-08-19T16:10:42.3159330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,238.43*7C
2024-08-19T16:10:43.3157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,238.43*79
2024-08-19T16:10:44.3155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,238.46*78
2024-08-19T16:10:45.3153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,238.45*70
2024-08-19T16:10:46.3151683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,238.53*73
2024-08-19T16:10:47.3149455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,238.60*70
2024-08-19T16:10:48.3193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,238.54*72
2024-08-19T16:10:49.3192043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,238.48*7E
2024-08-19T16:10:50.3190646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,238.44*70
2024-08-19T16:10:51.3187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,238.33*74
2024-08-19T16:10:52.3185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,238.38*77
2024-08-19T16:10:53.3183692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,238.44*7C
2024-08-19T16:10:54.3182200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,238.39*7A
2024-08-19T16:10:55.3180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,238.41*7A
2024-08-19T16:10:56.3192324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,238.37*7A
2024-08-19T16:10:57.3176167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,238.30*7B
2024-08-19T16:10:58.3174562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,238.35*78
2024-08-19T16:10:59.3172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,238.38*7F
2024-08-19T16:11:00.3169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,238.26*73
2024-08-19T16:11:01.3186875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,238.34*7A
2024-08-19T16:11:02.3184267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,238.35*72
2024-08-19T16:11:03.3182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,238.32*72
2024-08-19T16:11:04.3179808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,238.33*7D
2024-08-19T16:11:05.3269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,238.43*73
2024-08-19T16:11:06.3269154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,238.50*77
2024-08-19T16:11:07.3161823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,238.35*71
2024-08-19T16:11:08.3159608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,238.19*70
2024-08-19T16:11:09.3157388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,238.08*76
2024-08-19T16:11:10.3155509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,238.15*76
2024-08-19T16:11:11.3261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,238.37*72
2024-08-19T16:11:12.3259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,238.45*71
2024-08-19T16:11:13.3258469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,238.40*5F
2024-08-19T16:11:14.3256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,238.36*5A
2024-08-19T16:11:15.3254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,238.24*5B
2024-08-19T16:11:16.3252710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,238.09*54
2024-08-19T16:11:17.3151208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,238.04*70
2024-08-19T16:11:18.3148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,238.17*74
2024-08-19T16:11:19.3145281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,238.20*78
2024-08-19T16:11:20.3143510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,238.17*72
2024-08-19T16:11:21.3143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,238.23*74
2024-08-19T16:11:22.3294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,238.36*74
2024-08-19T16:11:23.3294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,238.40*71
2024-08-19T16:11:24.3293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,238.28*77
2024-08-19T16:11:25.3136065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,238.09*5E
2024-08-19T16:11:26.3133628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,238.09*7C
2024-08-19T16:11:27.3287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,238.38*72
2024-08-19T16:11:28.3285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,238.81*77
2024-08-19T16:11:29.3284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,239.21*7F
2024-08-19T16:11:30.3282108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,239.21*7F
2024-08-19T16:11:31.3279203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,239.08*7F
2024-08-19T16:11:32.3278052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,239.02*51
2024-08-19T16:11:33.3275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,239.09*71
2024-08-19T16:11:34.3272964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,239.33*79
2024-08-19T16:11:35.3271428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,239.54*54
2024-08-19T16:11:36.3269753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,239.62*5B
2024-08-19T16:11:37.3268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,239.57*54
2024-08-19T16:11:38.3265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,239.62*7F
2024-08-19T16:11:39.3264094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,239.81*72
2024-08-19T16:11:40.3261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.45,240.13*79
2024-08-19T16:11:41.3259551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.77,240.29*70
2024-08-19T16:11:42.3257946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,240.22*76
2024-08-19T16:11:43.3256055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,240.14*50
2024-08-19T16:11:44.3254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,240.09*5B
2024-08-19T16:11:45.3251536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,240.06*7F
2024-08-19T16:11:46.3250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,240.13*58
2024-08-19T16:11:47.3248103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,240.29*5C
2024-08-19T16:11:48.3246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,240.51*7B
2024-08-19T16:11:49.3243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,240.70*78
2024-08-19T16:11:50.3242371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,240.74*76
2024-08-19T16:11:51.3240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,240.53*77
2024-08-19T16:11:52.3238593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,240.26*7C
2024-08-19T16:11:53.3236880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,240.01*70
2024-08-19T16:11:54.3234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,239.85*73
2024-08-19T16:11:55.3232334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,239.92*75
2024-08-19T16:11:56.3230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,240.21*7C
2024-08-19T16:11:57.3227864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,240.51*7F
2024-08-19T16:11:58.3225094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,240.51*52
2024-08-19T16:11:59.3223503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,240.26*51
2024-08-19T16:12:00.3222461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.07*7D
2024-08-19T16:12:01.3221488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,239.92*7A
2024-08-19T16:12:02.3218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,239.84*7E
2024-08-19T16:12:03.3215722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,239.82*7C
2024-08-19T16:12:04.3214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,239.90*77
2024-08-19T16:12:05.3280145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,240.02*7E
2024-08-19T16:12:06.3278271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,239.89*74
2024-08-19T16:12:07.3192514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,239.76*76
2024-08-19T16:12:08.3218752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,239.86*70
2024-08-19T16:12:09.3188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,239.96*70
2024-08-19T16:12:10.3186200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,240.00*7C
2024-08-19T16:12:11.3274040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,239.96*75
2024-08-19T16:12:12.3115294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,239.95*79
2024-08-19T16:12:13.3269899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,240.01*50
2024-08-19T16:12:14.3268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,240.03*7A
2024-08-19T16:12:15.3266578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,239.97*72
2024-08-19T16:12:16.3264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,240.07*7A
2024-08-19T16:12:17.3262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,240.17*79
2024-08-19T16:12:18.3260513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,240.10*5E
2024-08-19T16:12:19.3258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,239.97*72
2024-08-19T16:12:20.3289792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,239.84*76
2024-08-19T16:12:21.3287267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,239.92*71
2024-08-19T16:12:22.3302280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,240.08*75
2024-08-19T16:12:23.3300996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,240.13*7E
2024-08-19T16:12:24.3142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,240.13*75
2024-08-19T16:12:25.3198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,240.14*7E
2024-08-19T16:12:26.3195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,240.16*75
2024-08-19T16:12:27.3194112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,240.15*7B
2024-08-19T16:12:28.3192270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,240.02*76
2024-08-19T16:12:29.3189939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,239.95*7F
2024-08-19T16:12:30.3188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,240.15*76
2024-08-19T16:12:31.3186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,240.41*76
2024-08-19T16:12:32.3184366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,240.43*79
2024-08-19T16:12:33.3182988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,240.18*75
2024-08-19T16:12:34.3181109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,239.96*74
2024-08-19T16:12:35.3178807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,239.96*7C
2024-08-19T16:12:36.3176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,240.00*78
2024-08-19T16:12:37.3175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,240.01*74
2024-08-19T16:12:38.3237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,239.96*7B
2024-08-19T16:12:39.3235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,239.95*7D
2024-08-19T16:12:40.3233871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,240.10*79
2024-08-19T16:12:41.3267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,240.25*5B
2024-08-19T16:12:42.3265562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,240.31*57
2024-08-19T16:12:43.3263342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,240.34*7E
2024-08-19T16:12:44.3261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,240.25*74
2024-08-19T16:12:45.3259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,240.28*70
2024-08-19T16:12:46.3257482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,240.31*7D
2024-08-19T16:12:47.3255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,240.10*76
2024-08-19T16:12:48.3159494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,239.94*7C
2024-08-19T16:12:49.3209201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,239.89*7D
2024-08-19T16:12:50.3233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,239.92*7E
2024-08-19T16:12:51.3230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,240.03*7D
2024-08-19T16:12:52.3262452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,240.20*7D
2024-08-19T16:12:53.3260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,240.27*7F
2024-08-19T16:12:54.3256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,240.17*7A
2024-08-19T16:12:55.3256744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,240.06*5F
2024-08-19T16:12:56.3254105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,239.94*78
2024-08-19T16:12:57.3252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,239.89*7B
2024-08-19T16:12:58.3250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,239.99*7E
2024-08-19T16:12:59.3248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,239.94*7F
2024-08-19T16:13:00.3246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,240.03*70
2024-08-19T16:13:01.3244144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,240.33*78
2024-08-19T16:13:02.3242642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,240.35*73
2024-08-19T16:13:03.3240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,240.27*53
2024-08-19T16:13:04.3239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,240.34*79
2024-08-19T16:13:05.3237080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,240.47*70
2024-08-19T16:13:06.3235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,240.47*7A
2024-08-19T16:13:07.3232745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,240.34*79
2024-08-19T16:13:08.3230538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,240.30*7D
2024-08-19T16:13:09.3228911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,240.29*74
2024-08-19T16:13:10.3226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,240.19*75
2024-08-19T16:13:11.3282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,240.18*76
2024-08-19T16:13:12.3281675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,240.35*76
2024-08-19T16:13:13.3276884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,240.35*7C
2024-08-19T16:13:14.3217604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,240.22*79
2024-08-19T16:13:15.3257388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,240.28*77
2024-08-19T16:13:16.3256200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,240.46*79
2024-08-19T16:13:17.3254240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,240.31*7B
2024-08-19T16:13:18.3251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,240.09*7D
2024-08-19T16:13:19.3250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,239.97*71
2024-08-19T16:13:20.3266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,239.98*7C
2024-08-19T16:13:21.3199434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,240.00*78
2024-08-19T16:13:22.3197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,240.01*70
2024-08-19T16:13:23.3195889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,239.94*73
2024-08-19T16:13:24.3193930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,239.89*7C
2024-08-19T16:13:25.3230802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,239.80*74
2024-08-19T16:13:26.3229139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,239.85*73
2024-08-19T16:13:27.3227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,240.00*55
2024-08-19T16:13:28.3224229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,240.02*56
2024-08-19T16:13:29.3222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,240.04*7E
2024-08-19T16:13:30.3219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,240.04*76
2024-08-19T16:13:31.3255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,239.87*76
2024-08-19T16:13:32.3252236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,239.70*7D
2024-08-19T16:13:33.3250119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,239.81*75
2024-08-19T16:13:34.3248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,239.93*7C
2024-08-19T16:13:35.3280113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,239.84*78
2024-08-19T16:13:36.3278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,239.61*7C
2024-08-19T16:13:37.3275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,239.54*73
2024-08-19T16:13:38.3274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,239.68*7F
2024-08-19T16:13:39.3271744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,239.77*79
2024-08-19T16:13:40.3269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,239.88*77
2024-08-19T16:13:41.3267819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,239.84*72
2024-08-19T16:13:42.3267111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,239.72*75
2024-08-19T16:13:43.3199986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,239.70*72
2024-08-19T16:13:44.3235078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,239.62*71
2024-08-19T16:13:45.3232666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,239.58*79
2024-08-19T16:13:46.3155599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,239.69*7E
2024-08-19T16:13:47.3310273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,239.73*7C
2024-08-19T16:13:48.3152172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,239.72*71
2024-08-19T16:13:49.3149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,239.84*72
2024-08-19T16:13:50.3304653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,239.77*7A
2024-08-19T16:13:51.3146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,239.63*79
2024-08-19T16:13:52.3186529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,239.64*77
2024-08-19T16:13:53.3237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,239.74*7C
2024-08-19T16:13:54.3252109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,239.89*72
2024-08-19T16:13:55.3234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,239.96*7A
2024-08-19T16:13:56.3232231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,239.85*7F
2024-08-19T16:13:57.3280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,239.71*77
2024-08-19T16:13:58.3278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,239.73*77
2024-08-19T16:13:59.3275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,239.82*75
2024-08-19T16:14:00.3311011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,240.03*7F
2024-08-19T16:14:01.3308825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,240.09*72
2024-08-19T16:14:02.3149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,240.07*79
2024-08-19T16:14:03.3147996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,240.11*78
2024-08-19T16:14:04.3146285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,240.04*74
2024-08-19T16:14:05.3300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,239.95*7B
2024-08-19T16:14:06.3298387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,240.02*7A
2024-08-19T16:14:07.3296281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,240.16*70
2024-08-19T16:14:08.3294093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,240.18*79
2024-08-19T16:14:09.3159445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,240.19*7B
2024-08-19T16:14:10.3157315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,240.13*7E
2024-08-19T16:14:11.3311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,240.01*70
2024-08-19T16:14:12.3309905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,240.07*72
2024-08-19T16:14:13.3307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,240.16*7A
2024-08-19T16:14:14.3149317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,240.19*59
2024-08-19T16:14:15.3147491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,240.19*5D
2024-08-19T16:14:16.3301858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,240.08*73
2024-08-19T16:14:17.3299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,240.21*70
2024-08-19T16:14:18.3297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,240.31*7F
2024-08-19T16:14:19.3295589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,240.15*7C
2024-08-19T16:14:20.3293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,239.94*7A
2024-08-19T16:14:21.3291411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,239.98*76
2024-08-19T16:14:22.3289530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,240.10*7A
2024-08-19T16:14:23.3287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,240.14*7B
2024-08-19T16:14:24.3285511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,240.05*7D
2024-08-19T16:14:25.3283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,240.05*72
2024-08-19T16:14:26.3281615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,240.22*7D
2024-08-19T16:14:27.3279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,240.45*73
2024-08-19T16:14:28.3167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,240.54*73
2024-08-19T16:14:29.3165265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,240.48*75
2024-08-19T16:14:30.3163197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,240.36*7E
2024-08-19T16:14:31.3196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,240.20*7E
2024-08-19T16:14:32.3195192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,240.28*76
2024-08-19T16:14:33.3215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,240.45*7B
2024-08-19T16:14:34.3213156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,240.47*76
2024-08-19T16:14:35.3211370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,240.29*7D
2024-08-19T16:14:36.3209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,240.28*51
2024-08-19T16:14:37.3208292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,240.31*7C
2024-08-19T16:14:38.3206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,240.29*78
2024-08-19T16:14:39.3204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,240.38*70
2024-08-19T16:14:40.3202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,240.34*78
2024-08-19T16:14:41.3246095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,240.19*75
2024-08-19T16:14:42.3244364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,240.16*7C
2024-08-19T16:14:43.3242088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,240.24*79
2024-08-19T16:14:44.3293341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,240.35*70
2024-08-19T16:14:45.3226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,240.21*7A
2024-08-19T16:14:46.3223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,240.07*79
2024-08-19T16:14:47.3222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,239.96*79
2024-08-19T16:14:48.3221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,239.94*77
2024-08-19T16:14:49.3219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,240.04*78
2024-08-19T16:14:50.3216906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,240.19*7D
2024-08-19T16:14:51.3215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,240.16*75
2024-08-19T16:14:52.3213314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,240.09*70
2024-08-19T16:14:53.3211458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,240.16*7B
2024-08-19T16:14:54.3209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,240.27*78
2024-08-19T16:14:55.3207435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,240.26*78
2024-08-19T16:14:56.3205110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,240.10*77
2024-08-19T16:14:57.3305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,240.13*74
2024-08-19T16:14:58.3302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,240.10*79
2024-08-19T16:14:59.3301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,239.90*7D
2024-08-19T16:15:00.3298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,239.88*71
2024-08-19T16:15:01.3175121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,240.00*77
2024-08-19T16:15:02.3173337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,240.29*75
2024-08-19T16:15:03.3213912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,240.26*7B
2024-08-19T16:15:04.3265796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,240.00*58
2024-08-19T16:15:05.3263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,239.90*57
2024-08-19T16:15:06.3188897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,239.96*7B
2024-08-19T16:15:07.3186917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,240.09*7D
2024-08-19T16:15:08.3183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,240.13*73
2024-08-19T16:15:09.3182321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,240.11*78
2024-08-19T16:15:10.3180878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,240.06*7E
2024-08-19T16:15:11.3178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,239.89*58
2024-08-19T16:15:12.3176756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,239.90*7D
2024-08-19T16:15:13.3175178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,240.12*7C
2024-08-19T16:15:14.3173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,240.03*79
2024-08-19T16:15:15.3170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,239.86*7E
2024-08-19T16:15:16.3198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,239.83*79
2024-08-19T16:15:17.3196447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,239.94*79
2024-08-19T16:15:18.3194519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,240.16*71
2024-08-19T16:15:19.3193032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,240.18*70
2024-08-19T16:15:20.3190383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,240.07*72
2024-08-19T16:15:21.3188924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,240.10*74
2024-08-19T16:15:22.3186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,239.95*76
2024-08-19T16:15:23.3183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,239.93*75
2024-08-19T16:15:24.3181725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,240.02*7D
2024-08-19T16:15:25.3180462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,240.00*7B
2024-08-19T16:15:26.3178465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,239.94*7B
2024-08-19T16:15:27.3177454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,239.81*70
2024-08-19T16:15:28.3175301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,239.70*7C
2024-08-19T16:15:29.3174021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,239.79*79
2024-08-19T16:15:30.3171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,239.96*70
2024-08-19T16:15:31.3169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,240.09*71
2024-08-19T16:15:32.3167315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,240.07*78
2024-08-19T16:15:33.3231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,239.97*78
2024-08-19T16:15:34.3230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,239.86*7F
2024-08-19T16:15:35.3227898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,239.81*7C
2024-08-19T16:15:36.3225821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,239.92*7E
2024-08-19T16:15:37.3282198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,239.95*7C
2024-08-19T16:15:38.3280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,239.92*7A
2024-08-19T16:15:39.3298729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,240.03*7B
2024-08-19T16:15:40.3275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,240.13*7D
2024-08-19T16:15:41.3274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,240.22*7C
2024-08-19T16:15:42.3272686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,240.40*74
2024-08-19T16:15:43.3270005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,240.28*76
2024-08-19T16:15:44.3268246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,240.03*79
2024-08-19T16:15:45.3266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,239.88*7B
2024-08-19T16:15:46.3264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,239.91*72
2024-08-19T16:15:47.3262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,240.11*70
2024-08-19T16:15:48.3260140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,240.42*7A
2024-08-19T16:15:49.3258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,240.48*77
2024-08-19T16:15:50.3183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,240.35*7B
2024-08-19T16:15:51.3306326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,240.25*78
2024-08-19T16:15:52.3167826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,240.15*7E
2024-08-19T16:15:53.3165658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,240.20*7D
2024-08-19T16:15:54.3319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,240.22*71
2024-08-19T16:15:55.3184248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,240.18*70
2024-08-19T16:15:56.3315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,240.20*75
2024-08-19T16:15:57.3157495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,240.35*51
2024-08-19T16:15:58.3311941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,240.39*7E
2024-08-19T16:15:59.3309716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,240.27*79
2024-08-19T16:16:00.3307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,239.94*70
2024-08-19T16:16:01.3306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,239.83*7D
2024-08-19T16:16:02.3304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,239.98*7A
2024-08-19T16:16:03.3301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,240.04*77
2024-08-19T16:16:04.3300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,240.07*5A
2024-08-19T16:16:05.3197733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,240.18*53
2024-08-19T16:16:06.3195991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,240.06*54
2024-08-19T16:16:07.3280922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,239.97*7B
2024-08-19T16:16:08.3279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,240.12*77
2024-08-19T16:16:09.3161398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,240.17*7A
2024-08-19T16:16:10.3315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,240.16*7B
2024-08-19T16:16:11.3177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,240.13*72
2024-08-19T16:16:12.3174721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,240.12*7C
2024-08-19T16:16:13.3173296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,240.11*7D
2024-08-19T16:16:14.3172400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,240.07*7D
2024-08-19T16:16:15.3168937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,240.04*7F
2024-08-19T16:16:16.3196489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,240.01*7C
2024-08-19T16:16:17.3248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,240.14*79
2024-08-19T16:16:18.3246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,240.33*7C
2024-08-19T16:16:19.3243742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,240.43*7F
2024-08-19T16:16:20.3242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,240.33*72
2024-08-19T16:16:21.3240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,240.28*73
2024-08-19T16:16:22.3266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,240.33*75
2024-08-19T16:16:23.3265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,240.09*70
2024-08-19T16:16:24.3306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,239.95*7E
2024-08-19T16:16:25.3304843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,239.91*76
2024-08-19T16:16:26.3302948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,239.81*7D
2024-08-19T16:16:27.3300748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,239.90*79
2024-08-19T16:16:28.3298815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,239.96*71
2024-08-19T16:16:29.3296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,239.76*78
2024-08-19T16:16:30.3294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,239.76*71
2024-08-19T16:16:31.3292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,239.97*7B
2024-08-19T16:16:32.3313565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,240.20*7B
2024-08-19T16:16:33.3311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,240.24*7F
2024-08-19T16:16:34.3309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,240.08*74
2024-08-19T16:16:35.3151103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,239.91*56
2024-08-19T16:16:36.3306827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,239.92*7E
2024-08-19T16:16:37.3301212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,240.00*78
2024-08-19T16:16:38.3204147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,240.09*75
2024-08-19T16:16:39.3202532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,240.17*72
2024-08-19T16:16:40.3253606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,240.10*70
2024-08-19T16:16:41.3252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,240.07*70
2024-08-19T16:16:42.3250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,240.26*73
2024-08-19T16:16:43.3248300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,240.41*74
2024-08-19T16:16:44.3246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,240.41*75
2024-08-19T16:16:45.3244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,240.29*77
2024-08-19T16:16:46.3242486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,240.10*74
2024-08-19T16:16:47.3241263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,240.20*7F
2024-08-19T16:16:48.3238329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,240.28*7A
2024-08-19T16:16:49.3236554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,240.30*7D
2024-08-19T16:16:50.3234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,240.45*7B
2024-08-19T16:16:51.3315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,240.52*79
2024-08-19T16:16:52.3194984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,240.46*71
2024-08-19T16:16:53.3222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,240.39*75
2024-08-19T16:16:54.3220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,240.35*78
2024-08-19T16:16:55.3219214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,240.35*7E
2024-08-19T16:16:56.3216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,240.21*79
2024-08-19T16:16:57.3216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,239.94*74
2024-08-19T16:16:58.3236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,239.81*74
2024-08-19T16:16:59.3235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,239.87*7D
2024-08-19T16:17:00.3231930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,239.91*7F
2024-08-19T16:17:01.3231172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,239.94*7D
2024-08-19T16:17:02.3228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,239.82*50
2024-08-19T16:17:03.3226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,239.69*5A
2024-08-19T16:17:04.3224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,239.69*7E
2024-08-19T16:17:05.3222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,239.76*77
2024-08-19T16:17:06.3220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,239.85*71
2024-08-19T16:17:07.3218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,239.96*76
2024-08-19T16:17:08.3216950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,239.98*73
2024-08-19T16:17:09.3214820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,239.84*77
2024-08-19T16:17:10.3232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,239.85*73
2024-08-19T16:17:11.3230615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,239.96*79
2024-08-19T16:17:12.3266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,239.83*75
2024-08-19T16:17:13.3264681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,239.75*75
2024-08-19T16:17:14.3262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,239.68*78
2024-08-19T16:17:15.3261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,239.57*7F
2024-08-19T16:17:16.3258859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,239.68*7A
2024-08-19T16:17:17.3257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,239.94*73
2024-08-19T16:17:18.3254751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,240.07*7A
2024-08-19T16:17:19.3253141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,240.11*54
2024-08-19T16:17:20.3250946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,240.19*74
2024-08-19T16:17:21.3248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,240.16*7C
2024-08-19T16:17:22.3245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,239.99*70
2024-08-19T16:17:23.3244969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,239.77*74
2024-08-19T16:17:24.3242710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,239.73*70
2024-08-19T16:17:25.3241010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,239.77*7A
2024-08-19T16:17:26.3238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,239.72*7A
2024-08-19T16:17:27.3320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,239.70*77
2024-08-19T16:17:28.3235707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,239.91*7F
2024-08-19T16:17:29.3234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,240.12*7C
2024-08-19T16:17:30.3232230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.96*7B
2024-08-19T16:17:31.3229802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,239.83*55
2024-08-19T16:17:32.3228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,239.63*5C
2024-08-19T16:17:33.3226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,239.45*7E
2024-08-19T16:17:34.3224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,239.65*74
2024-08-19T16:17:35.3222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,239.82*79
2024-08-19T16:17:36.3295378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,239.86*7A
2024-08-19T16:17:37.3293551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,239.88*7A
2024-08-19T16:17:38.3291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,239.92*73
2024-08-19T16:17:39.3289309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,239.85*76
2024-08-19T16:17:40.3287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,239.68*78
2024-08-19T16:17:41.3285809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,239.58*72
2024-08-19T16:17:42.3283595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,239.64*7F
2024-08-19T16:17:43.3308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,239.70*77
2024-08-19T16:17:44.3306927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,239.71*78
2024-08-19T16:17:45.3305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,239.96*7D
2024-08-19T16:17:46.3303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,240.11*73
2024-08-19T16:17:47.3324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,240.05*77
2024-08-19T16:17:48.3165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,240.07*7E
2024-08-19T16:17:49.3164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,240.03*52
2024-08-19T16:17:50.3319116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,239.91*7E
2024-08-19T16:17:51.3316609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,240.01*72
2024-08-19T16:17:52.3314737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,239.97*72
2024-08-19T16:17:53.3312724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,240.06*70
2024-08-19T16:17:54.3310607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,240.26*78
2024-08-19T16:17:55.3309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,240.21*71
2024-08-19T16:17:56.3171491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,240.06*78
2024-08-19T16:17:57.3325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,240.03*78
2024-08-19T16:17:58.3324551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,240.11*7C
2024-08-19T16:17:59.3321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,240.17*74
2024-08-19T16:18:00.3320069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,240.14*7F
2024-08-19T16:18:01.3317901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,240.12*51
2024-08-19T16:18:02.3181345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,240.15*76
2024-08-19T16:18:03.3225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,240.20*71
2024-08-19T16:18:04.3223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,240.28*71
2024-08-19T16:18:05.3220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,240.39*7E
2024-08-19T16:18:06.3219794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,240.53*7D
2024-08-19T16:18:07.3218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,240.66*72
2024-08-19T16:18:08.3214839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.70*7C
2024-08-19T16:18:09.3213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,240.57*79
2024-08-19T16:18:10.3211411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,240.44*70
2024-08-19T16:18:11.3210009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,240.34*7E
2024-08-19T16:18:12.3238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,240.35*7E
2024-08-19T16:18:13.3235982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,240.38*74
2024-08-19T16:18:14.3234678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,240.40*52
2024-08-19T16:18:15.3176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,240.47*70
2024-08-19T16:18:16.3174147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,240.58*7A
2024-08-19T16:18:17.3192822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,240.60*70
2024-08-19T16:18:18.3302162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,240.45*79
2024-08-19T16:18:19.3299067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,240.30*73
2024-08-19T16:18:20.3296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,240.36*7A
2024-08-19T16:18:21.3295221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,240.32*7D
2024-08-19T16:18:22.3291681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,240.27*7F
2024-08-19T16:18:23.3291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,240.28*7F
2024-08-19T16:18:24.3289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,240.24*73
2024-08-19T16:18:25.3287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,240.17*72
2024-08-19T16:18:26.3285590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,240.26*78
2024-08-19T16:18:27.3283401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,240.26*78
2024-08-19T16:18:28.3281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,240.16*7E
2024-08-19T16:18:29.3279553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,240.18*7C
2024-08-19T16:18:30.3277524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,240.26*7C
2024-08-19T16:18:31.3275593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,240.21*78
2024-08-19T16:18:32.3273452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,240.19*77
2024-08-19T16:18:33.3263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,240.33*78
2024-08-19T16:18:34.3338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,240.38*72
2024-08-19T16:18:35.3307938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,240.41*77
2024-08-19T16:18:36.3305621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,240.40*76
2024-08-19T16:18:37.3303799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,240.28*71
2024-08-19T16:18:38.3301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,240.20*7E
2024-08-19T16:18:39.3299865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,240.02*73
2024-08-19T16:18:40.3297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,239.92*79
2024-08-19T16:18:41.3296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,240.02*74
2024-08-19T16:18:42.3294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,240.20*7B
2024-08-19T16:18:43.3292372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,240.19*76
2024-08-19T16:18:44.3290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,239.97*71
2024-08-19T16:18:45.3288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,239.75*72
2024-08-19T16:18:46.3286126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,239.70*7E
2024-08-19T16:18:47.3284351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,239.61*78
2024-08-19T16:18:48.3305264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,239.53*59
2024-08-19T16:18:49.3245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,239.67*57
2024-08-19T16:18:50.3243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,239.79*7D
2024-08-19T16:18:51.3242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,239.70*77
2024-08-19T16:18:52.3240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.43*71
2024-08-19T16:18:53.3236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,239.23*76
2024-08-19T16:18:54.3236090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,239.26*79
2024-08-19T16:18:55.3233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,239.39*78
2024-08-19T16:18:56.3231662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,239.45*77
2024-08-19T16:18:57.3229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,239.47*5A
2024-08-19T16:18:58.3227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,239.32*7C
2024-08-19T16:18:59.3226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,239.24*72
2024-08-19T16:19:00.3224633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,239.32*7A
2024-08-19T16:19:01.3252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,239.29*76
2024-08-19T16:19:02.3250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,239.15*76
2024-08-19T16:19:03.3249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,239.22*71
2024-08-19T16:19:04.3196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,239.41*75
2024-08-19T16:19:05.3195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,239.42*72
2024-08-19T16:19:06.3216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,239.36*7D
2024-08-19T16:19:07.3214379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,239.29*7B
2024-08-19T16:19:08.3245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,239.29*7D
2024-08-19T16:19:09.3243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,239.45*78
2024-08-19T16:19:10.3240443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,239.64*75
2024-08-19T16:19:11.3239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,239.58*72
2024-08-19T16:19:12.3237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.39*78
2024-08-19T16:19:13.3236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.41*76
2024-08-19T16:19:14.3234143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,239.53*74
2024-08-19T16:19:15.3232166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,239.67*7F
2024-08-19T16:19:16.3265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,239.81*7E
2024-08-19T16:19:17.3200246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,239.73*7D
2024-08-19T16:19:18.3197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,239.75*70
2024-08-19T16:19:19.3196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,239.86*77
2024-08-19T16:19:20.3208369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,239.85*75
2024-08-19T16:19:21.3228730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,239.89*71
2024-08-19T16:19:22.3226755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,239.90*79
2024-08-19T16:19:23.3224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,239.84*78
2024-08-19T16:19:24.3258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,240.01*70
2024-08-19T16:19:25.3256926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,240.20*7D
2024-08-19T16:19:26.3255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,240.36*72
2024-08-19T16:19:27.3253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,240.47*7C
2024-08-19T16:19:28.3250562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,240.62*74
2024-08-19T16:19:29.3249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,240.68*71
2024-08-19T16:19:30.3246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,240.54*7D
2024-08-19T16:19:31.3245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,240.40*72
2024-08-19T16:19:32.3294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,240.37*7B
2024-08-19T16:19:33.3293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,240.38*7D
2024-08-19T16:19:34.3290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,240.43*7D
2024-08-19T16:19:35.3288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,240.53*51
2024-08-19T16:19:36.3220217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,240.66*72
2024-08-19T16:19:37.3218668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,240.85*71
2024-08-19T16:19:38.3215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,240.84*79
2024-08-19T16:19:39.3214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,240.67*7C
2024-08-19T16:19:40.3212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,240.62*53
2024-08-19T16:19:41.3210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,240.58*7D
2024-08-19T16:19:42.3208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,240.49*7E
2024-08-19T16:19:43.3207549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,240.36*75
2024-08-19T16:19:44.3229946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,240.35*7C
2024-08-19T16:19:45.3227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,240.35*7A
2024-08-19T16:19:46.3226627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,240.32*7B
2024-08-19T16:19:47.3224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,240.39*7B
2024-08-19T16:19:48.3223036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,240.46*7E
2024-08-19T16:19:49.3221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,240.38*76
2024-08-19T16:19:50.3219890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,240.42*78
2024-08-19T16:19:51.3216862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,240.43*7C
2024-08-19T16:19:52.3215283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,240.38*73
2024-08-19T16:19:53.3256357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.41*77
2024-08-19T16:19:54.3253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,240.50*77
2024-08-19T16:19:55.3252286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,240.47*75
2024-08-19T16:19:56.3250087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,240.33*76
2024-08-19T16:19:57.3248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,240.21*76
2024-08-19T16:19:58.3247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,240.18*7C
2024-08-19T16:19:59.3245062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,240.35*7A
2024-08-19T16:20:00.3243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,240.45*7F
2024-08-19T16:20:01.3241643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,240.25*7E
2024-08-19T16:20:02.3239359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,240.05*7F
2024-08-19T16:20:03.3237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,240.14*75
2024-08-19T16:20:04.3235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,240.35*74
2024-08-19T16:20:05.3233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,240.26*7A
2024-08-19T16:20:06.3301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,239.92*7E
2024-08-19T16:20:07.3300536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,239.75*5D
2024-08-19T16:20:08.3299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,239.76*75
2024-08-19T16:20:09.3296620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,239.70*7B
2024-08-19T16:20:10.3295205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,239.74*7D
2024-08-19T16:20:11.3292993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,240.01*74
2024-08-19T16:20:12.3194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,240.17*76
2024-08-19T16:20:13.3192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,240.08*7F
2024-08-19T16:20:14.3190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,239.96*7E
2024-08-19T16:20:15.3189493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,239.94*78
2024-08-19T16:20:16.3245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,239.94*7F
2024-08-19T16:20:17.3301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,239.89*77
2024-08-19T16:20:18.3300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,239.92*7A
2024-08-19T16:20:19.3297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,239.98*77
2024-08-19T16:20:20.3295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,240.07*72
2024-08-19T16:20:21.3253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,240.13*78
2024-08-19T16:20:22.3294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,240.19*7A
2024-08-19T16:20:23.3316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,240.14*7C
2024-08-19T16:20:24.3314104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,240.03*7E
2024-08-19T16:20:25.3312739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,240.02*71
2024-08-19T16:20:26.3212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.20*74
2024-08-19T16:20:27.3318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,240.25*76
2024-08-19T16:20:28.3317132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,240.29*7D
2024-08-19T16:20:29.3314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,240.34*79
2024-08-19T16:20:30.3312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,240.23*79
2024-08-19T16:20:31.3191797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,240.03*7E
2024-08-19T16:20:32.3211116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,239.93*74
2024-08-19T16:20:33.3278574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,239.86*79
2024-08-19T16:20:34.3275873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,239.99*73
2024-08-19T16:20:35.3274998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,240.22*7D
2024-08-19T16:20:36.3272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,240.24*7A
2024-08-19T16:20:37.3320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,240.06*7C
2024-08-19T16:20:38.3192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,239.87*73
2024-08-19T16:20:39.3243494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,239.75*70
2024-08-19T16:20:40.3242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,239.85*7A
2024-08-19T16:20:41.3238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,239.79*7F
2024-08-19T16:20:42.3237244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,239.57*72
2024-08-19T16:20:43.3266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,239.51*78
2024-08-19T16:20:44.3265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,239.66*7B
2024-08-19T16:20:45.3262600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,239.85*7D
2024-08-19T16:20:46.3260078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.90*75
2024-08-19T16:20:47.3257385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,239.82*79
2024-08-19T16:20:48.3312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,239.85*7B
2024-08-19T16:20:49.3311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,239.88*7B
2024-08-19T16:20:50.3309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,239.80*74
2024-08-19T16:20:51.3306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,239.84*72
2024-08-19T16:20:52.3305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,239.89*75
2024-08-19T16:20:53.3303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,239.86*7F
2024-08-19T16:20:54.3327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,239.72*73
2024-08-19T16:20:55.3325895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,239.76*7A
2024-08-19T16:20:56.3323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,240.07*7D
2024-08-19T16:20:57.3204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,240.24*76
2024-08-19T16:20:58.3234700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,240.05*5E
2024-08-19T16:20:59.3259216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,239.94*5B
2024-08-19T16:21:00.3281700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,239.95*74
2024-08-19T16:21:01.3279138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,239.90*70
2024-08-19T16:21:02.3277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,239.89*79
2024-08-19T16:21:03.3276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,239.89*75
2024-08-19T16:21:04.3294656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,239.95*72
2024-08-19T16:21:05.3292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,239.97*7E
2024-08-19T16:21:06.3291368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,239.90*79
2024-08-19T16:21:07.3289943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,239.76*73
2024-08-19T16:21:08.3288094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,239.82*74
2024-08-19T16:21:09.3283638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,239.90*70
2024-08-19T16:21:10.3321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,239.91*7A
2024-08-19T16:21:11.3318290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,239.89*7D
2024-08-19T16:21:12.3230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,239.87*77
2024-08-19T16:21:13.3254899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,239.95*72
2024-08-19T16:21:14.3304967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,239.95*7D
2024-08-19T16:21:15.3184218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,239.93*7E
2024-08-19T16:21:16.3182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,240.02*7B
2024-08-19T16:21:17.3335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,240.12*7C
2024-08-19T16:21:18.3334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,240.12*7A
2024-08-19T16:21:19.3332692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,240.04*76
2024-08-19T16:21:20.3218374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,240.10*76
2024-08-19T16:21:21.3216784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,240.08*7F
2024-08-19T16:21:22.3214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,240.02*79
2024-08-19T16:21:23.3213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,239.99*55
2024-08-19T16:21:24.3210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,240.02*57
2024-08-19T16:21:25.3208933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.14*7C
2024-08-19T16:21:26.3207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,240.31*70
2024-08-19T16:21:27.3287522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,240.52*7A
2024-08-19T16:21:28.3341224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,240.75*79
2024-08-19T16:21:29.3224539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,240.65*79
2024-08-19T16:21:30.3222422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,240.32*73
2024-08-19T16:21:31.3220586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,239.98*7C
2024-08-19T16:21:32.3219229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,239.88*7B
2024-08-19T16:21:33.3216814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,239.94*7A
2024-08-19T16:21:34.3215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,240.05*71
2024-08-19T16:21:35.3213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,240.05*76
2024-08-19T16:21:36.3211321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,240.02*77
2024-08-19T16:21:37.3310870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,240.16*7F
2024-08-19T16:21:38.3308848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,240.24*77
2024-08-19T16:21:39.3306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,240.14*7A
2024-08-19T16:21:40.3187785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,240.03*7F
2024-08-19T16:21:41.3342449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,239.93*73
2024-08-19T16:21:42.3340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,239.99*7C
2024-08-19T16:21:43.3338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,240.09*7C
2024-08-19T16:21:44.3335216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,240.18*7A
2024-08-19T16:21:45.3225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,240.24*50
2024-08-19T16:21:46.3223769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,240.17*50
2024-08-19T16:21:47.3221490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,240.10*7F
2024-08-19T16:21:48.3219194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,240.19*75
2024-08-19T16:21:49.3218162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,240.15*76
2024-08-19T16:21:50.3216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,240.05*7A
2024-08-19T16:21:51.3214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,240.08*7D
2024-08-19T16:21:52.3211912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,240.18*73
2024-08-19T16:21:53.3210200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,240.37*76
2024-08-19T16:21:54.3249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,240.50*51
2024-08-19T16:21:55.3246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,240.48*5B
2024-08-19T16:21:56.3244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,240.30*71
2024-08-19T16:21:57.3243430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,240.09*73
2024-08-19T16:21:58.3241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,240.03*7F
2024-08-19T16:21:59.3238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,240.16*79
2024-08-19T16:22:00.3216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,240.27*79
2024-08-19T16:22:01.3215206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,240.18*78
2024-08-19T16:22:02.3212937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,240.16*77
2024-08-19T16:22:03.3210918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,240.26*72
2024-08-19T16:22:04.3238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,240.28*74
2024-08-19T16:22:05.3235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,240.20*77
2024-08-19T16:22:06.3233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,240.15*76
2024-08-19T16:22:07.3231738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,240.17*78
2024-08-19T16:22:08.3282119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,240.21*76
2024-08-19T16:22:09.3322560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,240.19*73
2024-08-19T16:22:10.3320868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,240.20*71
2024-08-19T16:22:11.3318816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,240.08*75
2024-08-19T16:22:12.3316817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,240.11*7B
2024-08-19T16:22:13.3245500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,240.33*72
2024-08-19T16:22:14.3244362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,240.40*77
2024-08-19T16:22:15.3241182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,240.28*70
2024-08-19T16:22:16.3240983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,240.22*5F
2024-08-19T16:22:17.3276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,240.11*70
2024-08-19T16:22:18.3274648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,240.04*73
2024-08-19T16:22:19.3273241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,240.12*71
2024-08-19T16:22:20.3271373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,240.23*72
2024-08-19T16:22:21.3269768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.10*78
2024-08-19T16:22:22.3267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,239.86*59
2024-08-19T16:22:23.3264853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.84*7D
2024-08-19T16:22:24.3286677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,239.95*7F
2024-08-19T16:22:25.3285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,239.99*7B
2024-08-19T16:22:26.3283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,240.03*71
2024-08-19T16:22:27.3281413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,240.03*7D
2024-08-19T16:22:28.3279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,239.82*5D
2024-08-19T16:22:29.3277965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,239.77*7B
2024-08-19T16:22:30.3334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,239.94*76
2024-08-19T16:22:31.3332386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,240.02*78
2024-08-19T16:22:32.3330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,239.96*7B
2024-08-19T16:22:33.3261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,239.95*51
2024-08-19T16:22:34.3329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,240.01*73
2024-08-19T16:22:35.3327327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,240.06*72
2024-08-19T16:22:36.3350011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,240.03*73
2024-08-19T16:22:37.3347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,240.08*76
2024-08-19T16:22:38.3346796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,240.18*7D
2024-08-19T16:22:39.3189011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.09*5A
2024-08-19T16:22:40.3343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,240.04*79
2024-08-19T16:22:41.3341105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,240.10*79
2024-08-19T16:22:42.3339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,240.09*75
2024-08-19T16:22:43.3337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,240.20*7F
2024-08-19T16:22:44.3208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,240.24*73
2024-08-19T16:22:45.3207034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,240.32*7B
2024-08-19T16:22:46.3298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,240.40*7B
2024-08-19T16:22:47.3296401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,240.32*75
2024-08-19T16:22:48.3293461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,240.27*7F
2024-08-19T16:22:49.3291774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,240.29*74
2024-08-19T16:22:50.3291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,240.20*5F
2024-08-19T16:22:51.3288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,239.90*58
2024-08-19T16:22:52.3286594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,239.77*7F
2024-08-19T16:22:53.3284551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,239.82*7B
2024-08-19T16:22:54.3282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,239.85*78
2024-08-19T16:22:55.3280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,239.88*70
2024-08-19T16:22:56.3278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,240.00*7B
2024-08-19T16:22:57.3276826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,239.94*5E
2024-08-19T16:22:58.3274542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,239.74*71
2024-08-19T16:22:59.3272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,239.71*75
2024-08-19T16:23:00.3270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,239.68*76
2024-08-19T16:23:01.3268567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,239.60*74
2024-08-19T16:23:02.3266903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,239.64*7F
2024-08-19T16:23:03.3264757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,239.69*77
2024-08-19T16:23:04.3262692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,239.71*71
2024-08-19T16:23:05.3260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,239.67*78
2024-08-19T16:23:06.3259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,239.52*70
2024-08-19T16:23:07.3257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,239.45*78
2024-08-19T16:23:08.3255435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,239.59*77
2024-08-19T16:23:09.3254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,239.71*73
2024-08-19T16:23:10.3251517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,239.73*77
2024-08-19T16:23:11.3250725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,239.78*7F
2024-08-19T16:23:12.3282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,239.86*7F
2024-08-19T16:23:13.3334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,239.84*75
2024-08-19T16:23:14.3207718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,239.76*74
2024-08-19T16:23:15.3205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,239.81*74
2024-08-19T16:23:16.3203368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,239.90*70
2024-08-19T16:23:17.3200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,239.92*55
2024-08-19T16:23:18.3199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,239.91*59
2024-08-19T16:23:19.3353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,240.01*70
2024-08-19T16:23:20.3352316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,240.05*73
2024-08-19T16:23:21.3214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,240.06*72
2024-08-19T16:23:22.3210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,240.22*74
2024-08-19T16:23:23.3208638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,240.34*70
2024-08-19T16:23:24.3207592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,240.23*7E
2024-08-19T16:23:25.3205358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,240.08*70
2024-08-19T16:23:26.3204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,240.14*7A
2024-08-19T16:23:27.3201392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,240.20*78
2024-08-19T16:23:28.3355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,240.11*7D
2024-08-19T16:23:29.3271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,240.14*75
2024-08-19T16:23:30.3269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,240.25*76
2024-08-19T16:23:31.3267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,240.42*78
2024-08-19T16:23:32.3264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.41*78
2024-08-19T16:23:33.3262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,240.27*5D
2024-08-19T16:23:34.3261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,240.26*7B
2024-08-19T16:23:35.3258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,240.29*7E
2024-08-19T16:23:36.3257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,240.32*7E
2024-08-19T16:23:37.3288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,240.28*78
2024-08-19T16:23:38.3268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,240.21*79
2024-08-19T16:23:39.3267086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,240.24*77
2024-08-19T16:23:40.3264457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,240.34*78
2024-08-19T16:23:41.3262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,240.38*79
2024-08-19T16:23:42.3260705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,240.33*7C
2024-08-19T16:23:43.3258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,240.24*7D
2024-08-19T16:23:44.3283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,240.32*55
2024-08-19T16:23:45.3305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,240.41*78
2024-08-19T16:23:46.3219626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,240.46*7C
2024-08-19T16:23:47.3217664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,240.52*73
2024-08-19T16:23:48.3215502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,240.55*7D
2024-08-19T16:23:49.3237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,240.48*75
2024-08-19T16:23:50.3235397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,240.37*7F
2024-08-19T16:23:51.3232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,240.30*70
2024-08-19T16:23:52.3267061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,240.35*79
2024-08-19T16:23:53.3310016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,240.44*7E
2024-08-19T16:23:54.3309222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,240.67*7B
2024-08-19T16:23:55.3305373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,240.71*75
2024-08-19T16:23:56.3340725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,240.47*78
2024-08-19T16:23:57.3339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,240.30*7A
2024-08-19T16:23:58.3337088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,240.33*79
2024-08-19T16:23:59.3335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,240.38*71
2024-08-19T16:24:00.3333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,240.30*78
2024-08-19T16:24:01.3331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,240.20*75
2024-08-19T16:24:02.3350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,240.16*79
2024-08-19T16:24:03.3347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,240.22*74
2024-08-19T16:24:04.3346256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,240.24*7F
2024-08-19T16:24:05.3343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,240.13*7D
2024-08-19T16:24:06.3206663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,240.05*7F
2024-08-19T16:24:07.3205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,240.26*72
2024-08-19T16:24:08.3358311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,240.38*72
2024-08-19T16:24:09.3306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,240.17*72
2024-08-19T16:24:10.3344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,239.92*70
2024-08-19T16:24:11.3207038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,239.99*74
2024-08-19T16:24:12.3360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,240.27*72
2024-08-19T16:24:13.3358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,240.36*7D
2024-08-19T16:24:14.3200784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,240.09*78
2024-08-19T16:24:15.3198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,239.87*77
2024-08-19T16:24:16.3222119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,239.90*78
2024-08-19T16:24:17.3278526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,239.96*7D
2024-08-19T16:24:18.3349852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,240.03*70
2024-08-19T16:24:19.3350016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,240.12*71
2024-08-19T16:24:20.3346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,240.18*74
2024-08-19T16:24:21.3344984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,240.13*7C
2024-08-19T16:24:22.3279559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,240.19*72
2024-08-19T16:24:23.3298731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,240.21*76
2024-08-19T16:24:24.3357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,240.05*77
2024-08-19T16:24:25.3199516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,239.93*75
2024-08-19T16:24:26.3197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,240.01*70
2024-08-19T16:24:27.3351230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.22*78
2024-08-19T16:24:28.3273307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,240.36*76
2024-08-19T16:24:29.3271917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,240.32*76
2024-08-19T16:24:30.3268690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,240.20*7E
2024-08-19T16:24:31.3267330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,240.10*71
2024-08-19T16:24:32.3266256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.05*7C
2024-08-19T16:24:33.3264136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,239.94*7C
2024-08-19T16:24:34.3262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,240.01*78
2024-08-19T16:24:35.3260094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,240.12*76
2024-08-19T16:24:36.3257847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,240.20*70
2024-08-19T16:24:37.3256171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,240.14*58
2024-08-19T16:24:38.3254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,239.87*7D
2024-08-19T16:24:39.3285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,239.78*7B
2024-08-19T16:24:40.3284136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,239.90*70
2024-08-19T16:24:41.3282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,240.07*7A
2024-08-19T16:24:42.3280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,240.17*71
2024-08-19T16:24:43.3278637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,240.04*7D
2024-08-19T16:24:44.3326304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,239.94*7C
2024-08-19T16:24:45.3324146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,240.09*7B
2024-08-19T16:24:46.3322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,240.26*79
2024-08-19T16:24:47.3321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.07*78
2024-08-19T16:24:48.3338527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,239.86*7A
2024-08-19T16:24:49.3392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,239.94*78
2024-08-19T16:24:50.3334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,240.16*7F
2024-08-19T16:24:51.3333085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,240.29*71
2024-08-19T16:24:52.3331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,240.26*79
2024-08-19T16:24:53.3328856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,240.16*54
2024-08-19T16:24:54.3326876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,240.24*78
2024-08-19T16:24:55.3325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,240.36*7F
2024-08-19T16:24:56.3323633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,240.27*79
2024-08-19T16:24:57.3321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,240.21*72
2024-08-19T16:24:58.3211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,240.31*7D
2024-08-19T16:24:59.3209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,240.23*7E
2024-08-19T16:25:00.3363812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,240.11*72
2024-08-19T16:25:01.3361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,240.14*77
2024-08-19T16:25:02.3358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,240.24*7C
2024-08-19T16:25:03.3357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,240.15*7D
2024-08-19T16:25:04.3199186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,240.01*5A
2024-08-19T16:25:05.3197876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,239.93*59
2024-08-19T16:25:06.3351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,239.82*7A
2024-08-19T16:25:07.3350028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,239.92*72
2024-08-19T16:25:08.3347796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,240.14*70
2024-08-19T16:25:09.3346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,240.16*74
2024-08-19T16:25:10.3344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,239.97*71
2024-08-19T16:25:11.3344083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,239.77*70
2024-08-19T16:25:12.3340628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,239.70*75
2024-08-19T16:25:13.3338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,239.81*75
2024-08-19T16:25:14.3236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,239.94*70
2024-08-19T16:25:15.3234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,239.84*7B
2024-08-19T16:25:16.3253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,239.70*74
2024-08-19T16:25:17.3252960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,239.70*73
2024-08-19T16:25:18.3250549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,239.70*74
2024-08-19T16:25:19.3248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,239.74*7B
2024-08-19T16:25:20.3283164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,239.84*72
2024-08-19T16:25:21.3281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,239.91*75
2024-08-19T16:25:22.3279331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,239.91*79
2024-08-19T16:25:23.3277899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,239.81*77
2024-08-19T16:25:24.3275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,239.75*79
2024-08-19T16:25:25.3273791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,239.86*72
2024-08-19T16:25:26.3271101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,239.97*7E
2024-08-19T16:25:27.3268796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,239.92*7E
2024-08-19T16:25:28.3267183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,239.92*79
2024-08-19T16:25:29.3299769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,240.09*71
2024-08-19T16:25:30.3297270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,240.23*7F
2024-08-19T16:25:31.3295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,240.06*7A
2024-08-19T16:25:32.3316912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,239.84*7C
2024-08-19T16:25:33.3315475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,239.81*77
2024-08-19T16:25:34.3312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,239.92*7A
2024-08-19T16:25:35.3310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,239.96*7A
2024-08-19T16:25:36.3309748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,239.97*7E
2024-08-19T16:25:37.3359227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,240.02*7B
2024-08-19T16:25:38.3267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.08*5C
2024-08-19T16:25:39.3265647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,240.07*5E
2024-08-19T16:25:40.3264190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,240.06*7E
2024-08-19T16:25:41.3260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,240.02*70
2024-08-19T16:25:42.3259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,239.78*70
2024-08-19T16:25:43.3257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,239.63*72
2024-08-19T16:25:44.3255557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.75*71
2024-08-19T16:25:45.3284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,239.78*73
2024-08-19T16:25:46.3250284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,239.80*78
2024-08-19T16:25:47.3249273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,239.85*7D
2024-08-19T16:25:48.3247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,239.91*72
2024-08-19T16:25:49.3245740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,239.97*7F
2024-08-19T16:25:50.3244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,240.03*5A
2024-08-19T16:25:51.3242291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,240.09*75
2024-08-19T16:25:52.3240708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,240.29*79
2024-08-19T16:25:53.3306660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.10,240.41*79
2024-08-19T16:25:54.3304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,240.20*7A
2024-08-19T16:25:55.3303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,240.07*7D
2024-08-19T16:25:56.3300825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,240.21*7C
2024-08-19T16:25:57.3359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,240.22*7F
2024-08-19T16:25:58.3297122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,240.27*7D
2024-08-19T16:25:59.3295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,240.43*7F
2024-08-19T16:26:00.3293138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,240.54*75
2024-08-19T16:26:01.3291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,240.48*76
2024-08-19T16:26:02.3289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,240.45*7F
2024-08-19T16:26:03.3287472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,240.57*7A
2024-08-19T16:26:04.3284991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,240.65*72
2024-08-19T16:26:05.3283698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,240.49*7B
2024-08-19T16:26:06.3280279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,240.25*5D
2024-08-19T16:26:07.3279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,240.25*7B
2024-08-19T16:26:08.3278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,240.46*7E
2024-08-19T16:26:09.3275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,240.64*7D
2024-08-19T16:26:10.3274381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,240.65*7E
2024-08-19T16:26:11.3272194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,240.56*78
2024-08-19T16:26:12.3271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,240.45*7F
2024-08-19T16:26:13.3268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,240.20*7F
2024-08-19T16:26:14.3266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,240.07*73
2024-08-19T16:26:15.3283631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,240.25*70
2024-08-19T16:26:16.3282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,240.36*7A
2024-08-19T16:26:17.3279238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,240.37*7F
2024-08-19T16:26:18.3277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,240.25*7E
2024-08-19T16:26:19.3276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,240.22*74
2024-08-19T16:26:20.3295734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,240.26*7D
2024-08-19T16:26:21.3293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,240.19*70
2024-08-19T16:26:22.3292184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,240.08*73
2024-08-19T16:26:23.3290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,240.07*55
2024-08-19T16:26:24.3287917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,240.14*79
2024-08-19T16:26:25.3286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,240.26*78
2024-08-19T16:26:26.3283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.24*78
2024-08-19T16:26:27.3282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,240.16*78
2024-08-19T16:26:28.3340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,240.19*73
2024-08-19T16:26:29.3279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,240.18*77
2024-08-19T16:26:30.3276554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,240.19*75
2024-08-19T16:26:31.3274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,240.14*74
2024-08-19T16:26:32.3271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,240.05*7B
2024-08-19T16:26:33.3270921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,240.06*70
2024-08-19T16:26:34.3267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,240.04*5C
2024-08-19T16:26:35.3265903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,240.00*57
2024-08-19T16:26:36.3264123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,240.15*7B
2024-08-19T16:26:37.3262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,240.26*79
2024-08-19T16:26:38.3260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,240.28*7B
2024-08-19T16:26:39.3258143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,240.31*75
2024-08-19T16:26:40.3256110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,240.26*7C
2024-08-19T16:26:41.3254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,240.13*77
2024-08-19T16:26:42.3253082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,239.96*79
2024-08-19T16:26:43.3250223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,239.79*7D
2024-08-19T16:26:44.3248123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,239.74*70
2024-08-19T16:26:45.3245446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,239.84*7C
2024-08-19T16:26:46.3244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,239.94*72
2024-08-19T16:26:47.3241854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,239.91*7B
2024-08-19T16:26:48.3239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,239.84*75
2024-08-19T16:26:49.3238283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,239.78*71
2024-08-19T16:26:50.3236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,239.81*7B
2024-08-19T16:26:51.3287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.89*7A
2024-08-19T16:26:52.3326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,239.92*7C
2024-08-19T16:26:53.3324165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,239.98*51
2024-08-19T16:26:54.3321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,240.04*50
2024-08-19T16:26:55.3320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,240.04*70
2024-08-19T16:26:56.3318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,240.05*71
2024-08-19T16:26:57.3225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,240.10*78
2024-08-19T16:26:58.3223890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,240.06*73
2024-08-19T16:26:59.3221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,239.97*7A
2024-08-19T16:27:00.3219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,240.00*77
2024-08-19T16:27:01.3373147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,240.14*74
2024-08-19T16:27:02.3370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,240.22*74
2024-08-19T16:27:03.3367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,240.11*7D
2024-08-19T16:27:04.3261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,239.96*53
2024-08-19T16:27:05.3259650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,239.91*79
2024-08-19T16:27:06.3256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,239.89*7D
2024-08-19T16:27:07.3254491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,240.02*71
2024-08-19T16:27:08.3316278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,240.05*7B
2024-08-19T16:27:09.3313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,239.85*7D
2024-08-19T16:27:10.3311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,239.77*75
2024-08-19T16:27:11.3309085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,239.84*74
2024-08-19T16:27:12.3307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,239.86*71
2024-08-19T16:27:13.3304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,239.77*7D
2024-08-19T16:27:14.3302321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,239.78*7A
2024-08-19T16:27:15.3300905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,239.93*7E
2024-08-19T16:27:16.3297698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,239.96*7E
2024-08-19T16:27:17.3296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,239.64*5E
2024-08-19T16:27:18.3319688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,239.40*5D
2024-08-19T16:27:19.3317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,239.58*72
2024-08-19T16:27:20.3316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,239.89*7E
2024-08-19T16:27:21.3313900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,240.13*71
2024-08-19T16:27:22.3311229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,240.26*75
2024-08-19T16:27:23.3309260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,240.22*7E
2024-08-19T16:27:24.3348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,239.92*58
2024-08-19T16:27:25.3346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,239.69*5F
2024-08-19T16:27:26.3344643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,239.70*77
2024-08-19T16:27:27.3342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,239.87*7A
2024-08-19T16:27:28.3339812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,240.03*75
2024-08-19T16:27:29.3339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,239.94*71
2024-08-19T16:27:30.3336990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,239.91*7F
2024-08-19T16:27:31.3334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,240.04*77
2024-08-19T16:27:32.3333493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,240.03*7A
2024-08-19T16:27:33.3331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,239.97*7F
2024-08-19T16:27:34.3327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,239.92*7D
2024-08-19T16:27:35.3326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,239.83*7F
2024-08-19T16:27:36.3323888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,239.91*71
2024-08-19T16:27:37.3320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,239.94*79
2024-08-19T16:27:38.3320277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,239.90*71
2024-08-19T16:27:39.3316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,240.06*78
2024-08-19T16:27:40.3314833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,240.17*71
2024-08-19T16:27:41.3313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,240.17*71
2024-08-19T16:27:42.3309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,240.18*7D
2024-08-19T16:27:43.3308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,240.21*7B
2024-08-19T16:27:44.3305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,240.30*7C
2024-08-19T16:27:45.3302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,240.27*7B
2024-08-19T16:27:46.3302214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,240.24*72
2024-08-19T16:27:47.3299725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,240.30*77
2024-08-19T16:27:48.3337704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.36*7E
2024-08-19T16:27:49.3355539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,240.37*79
2024-08-19T16:27:50.3354778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,240.50*72
2024-08-19T16:27:51.3352400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,240.61*73
2024-08-19T16:27:52.3235620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,240.61*74
2024-08-19T16:27:53.3233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,240.50*7B
2024-08-19T16:27:54.3263780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,240.36*7D
2024-08-19T16:27:55.3262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,240.37*71
2024-08-19T16:27:56.3259499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,240.47*77
2024-08-19T16:27:57.3257172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,240.56*79
2024-08-19T16:27:58.3255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,240.37*75
2024-08-19T16:27:59.3253574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.08*7F
2024-08-19T16:28:00.3251527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,239.87*5C
2024-08-19T16:28:01.3326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,239.72*77
2024-08-19T16:28:02.3324167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,239.75*7D
2024-08-19T16:28:03.3321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,239.86*79
2024-08-19T16:28:04.3319913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,239.84*77
2024-08-19T16:28:05.3317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,239.87*7E
2024-08-19T16:28:06.3315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,239.79*78
2024-08-19T16:28:07.3313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,239.64*7A
2024-08-19T16:28:08.3310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,239.49*74
2024-08-19T16:28:09.3308684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,239.55*72
2024-08-19T16:28:10.3306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,239.66*7D
2024-08-19T16:28:11.3350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,239.60*74
2024-08-19T16:28:12.3347894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,239.48*7E
2024-08-19T16:28:13.3345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,239.29*7F
2024-08-19T16:28:14.3342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,239.14*78
2024-08-19T16:28:15.3341013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,239.32*73
2024-08-19T16:28:16.3338243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,239.37*73
2024-08-19T16:28:17.3336792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,239.30*7F
2024-08-19T16:28:18.3335197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,239.51*71
2024-08-19T16:28:19.3332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,239.78*71
2024-08-19T16:28:20.3329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,239.89*74
2024-08-19T16:28:21.3328084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,239.78*7B
2024-08-19T16:28:22.3324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,239.72*77
2024-08-19T16:28:23.3324174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,239.77*78
2024-08-19T16:28:24.3320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,239.80*7F
2024-08-19T16:28:25.3319281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,239.90*7E
2024-08-19T16:28:26.3317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,239.95*72
2024-08-19T16:28:27.3314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,239.95*7A
2024-08-19T16:28:28.3313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,239.98*72
2024-08-19T16:28:29.3310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,240.23*7F
2024-08-19T16:28:30.3307572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,240.45*7E
2024-08-19T16:28:31.3305679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,240.48*77
2024-08-19T16:28:32.3304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,240.29*7E
2024-08-19T16:28:33.3302593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,240.14*7B
2024-08-19T16:28:34.3299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,240.19*7B
2024-08-19T16:28:35.3297020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,240.20*7D
2024-08-19T16:28:36.3296133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,240.14*79
2024-08-19T16:28:37.3293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,240.19*72
2024-08-19T16:28:38.3291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,240.27*74
2024-08-19T16:28:39.3288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,240.28*71
2024-08-19T16:28:40.3286174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,240.23*50
2024-08-19T16:28:41.3284690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,240.36*7A
2024-08-19T16:28:42.3317900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,240.56*7C
2024-08-19T16:28:43.3315600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,240.61*79
2024-08-19T16:28:44.3314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,240.57*71
2024-08-19T16:28:45.3330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,240.57*7C
2024-08-19T16:28:46.3309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,240.57*52
2024-08-19T16:28:47.3307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,240.42*7E
2024-08-19T16:28:48.3304869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,240.23*70
2024-08-19T16:28:49.3303061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,240.09*7D
2024-08-19T16:28:50.3353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,240.16*7A
2024-08-19T16:28:51.3351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,240.35*7C
2024-08-19T16:28:52.3193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,240.45*53
2024-08-19T16:28:53.3347771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,240.35*5C
2024-08-19T16:28:54.3345613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,240.21*53
2024-08-19T16:28:55.3347810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,240.23*7E
2024-08-19T16:28:56.3325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,240.36*79
2024-08-19T16:28:57.3323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.32*7E
2024-08-19T16:28:58.3322203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,240.22*54
2024-08-19T16:28:59.3319816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,240.14*74
2024-08-19T16:29:00.3334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,240.03*78
2024-08-19T16:29:01.3333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,240.05*76
2024-08-19T16:29:02.3330530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,240.19*75
2024-08-19T16:29:03.3328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,240.12*7C
2024-08-19T16:29:04.3326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.09*7B
2024-08-19T16:29:05.3324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,240.13*7C
2024-08-19T16:29:06.3322159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.07*71
2024-08-19T16:29:07.3319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,239.89*79
2024-08-19T16:29:08.3343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,239.71*75
2024-08-19T16:29:09.3315527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,239.80*7D
2024-08-19T16:29:10.3313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,239.96*7A
2024-08-19T16:29:11.3311117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,240.03*79
2024-08-19T16:29:12.3310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.04*7D
2024-08-19T16:29:13.3306694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,239.97*78
2024-08-19T16:29:14.3304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,240.05*7D
2024-08-19T16:29:15.3301577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,240.21*7F
2024-08-19T16:29:16.3206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,240.23*72
2024-08-19T16:29:17.3205512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,240.18*75
2024-08-19T16:29:18.3202688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,240.04*78
2024-08-19T16:29:19.3200476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,239.89*76
2024-08-19T16:29:20.3223837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,239.90*78
2024-08-19T16:29:21.3269264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,239.89*7D
2024-08-19T16:29:22.3267495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,239.93*72
2024-08-19T16:29:23.3265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,240.07*79
2024-08-19T16:29:24.3292875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,240.12*75
2024-08-19T16:29:25.3289973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,240.03*57
2024-08-19T16:29:26.3326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,239.91*56
2024-08-19T16:29:27.3325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,239.79*55
2024-08-19T16:29:28.3322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,239.76*79
2024-08-19T16:29:29.3321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,239.97*7A
2024-08-19T16:29:30.3319100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,240.09*73
2024-08-19T16:29:31.3316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,239.96*7F
2024-08-19T16:29:32.3336961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,239.85*77
2024-08-19T16:29:33.3217538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,239.81*7B
2024-08-19T16:29:34.3215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,239.75*73
2024-08-19T16:29:35.3213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,239.73*78
2024-08-19T16:29:36.3210898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,239.73*5A
2024-08-19T16:29:37.3210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,239.83*53
2024-08-19T16:29:38.3207432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,239.96*70
2024-08-19T16:29:39.3204414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,239.93*7E
2024-08-19T16:29:40.3203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.82*79
2024-08-19T16:29:41.3199899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,239.89*7D
2024-08-19T16:29:42.3198220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,240.13*75
2024-08-19T16:29:43.3352113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,240.34*76
2024-08-19T16:29:44.3237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,240.20*79
2024-08-19T16:29:45.3235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,239.93*79
2024-08-19T16:29:46.3261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,239.84*78
2024-08-19T16:29:47.3259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,239.94*73
2024-08-19T16:29:48.3301153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,240.15*7A
2024-08-19T16:29:49.3298663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,240.28*73
2024-08-19T16:29:50.3296835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,240.30*77
2024-08-19T16:29:51.3294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,240.24*7F
2024-08-19T16:29:52.3292222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,240.20*7D
2024-08-19T16:29:53.3290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,240.24*70
2024-08-19T16:29:54.3288572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,240.31*7C
2024-08-19T16:29:55.3285667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,240.29*7F
2024-08-19T16:29:56.3283125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,240.27*74
2024-08-19T16:29:57.3281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,240.24*75
2024-08-19T16:29:58.3279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,240.31*78
2024-08-19T16:29:59.3277617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,240.34*78
2024-08-19T16:30:00.3275203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,240.08*75
2024-08-19T16:30:01.3306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,239.97*7E
2024-08-19T16:30:02.3233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,239.96*7A
2024-08-19T16:30:03.3231366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,239.94*7B
2024-08-19T16:30:04.3229198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,239.94*73
2024-08-19T16:30:05.3227997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,239.97*71
2024-08-19T16:30:06.3225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,240.05*75
2024-08-19T16:30:07.3222922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,240.04*7E
2024-08-19T16:30:08.3221286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,239.96*72
2024-08-19T16:30:09.3219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,240.00*57
2024-08-19T16:30:10.3276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,240.18*7D
2024-08-19T16:30:11.3322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,240.16*72
2024-08-19T16:30:12.3320715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,240.17*7E
2024-08-19T16:30:13.3318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,240.19*7C
2024-08-19T16:30:14.3316031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,239.96*7C
2024-08-19T16:30:15.3313055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,239.83*79
2024-08-19T16:30:16.3311667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,239.88*74
2024-08-19T16:30:17.3309191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,239.99*7C
2024-08-19T16:30:18.3328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,240.06*7D
2024-08-19T16:30:19.3264714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,240.08*7E
2024-08-19T16:30:20.3175615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,240.10*5F
2024-08-19T16:30:21.3329454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,240.18*77
2024-08-19T16:30:22.3327194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,240.20*7C
2024-08-19T16:30:23.3325371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,240.11*70
2024-08-19T16:30:24.3323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,240.10*75
2024-08-19T16:30:25.3321241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,240.06*73
2024-08-19T16:30:26.3336450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,240.03*70
2024-08-19T16:30:27.3317025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,240.00*70
2024-08-19T16:30:28.3315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,239.93*70
2024-08-19T16:30:29.3312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,239.94*71
2024-08-19T16:30:30.3310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,240.06*7E
2024-08-19T16:30:31.3307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,240.18*76
2024-08-19T16:30:32.3306697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,240.16*7F
2024-08-19T16:30:33.3205796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,239.95*7D
2024-08-19T16:30:34.3201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,239.77*7E
2024-08-19T16:30:35.3220862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,239.74*70
2024-08-19T16:30:36.3218643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,239.64*7F
2024-08-19T16:30:37.3217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,239.69*73
2024-08-19T16:30:38.3214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,239.90*74
2024-08-19T16:30:39.3213308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,239.84*79
2024-08-19T16:30:40.3240113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,239.78*7E
2024-08-19T16:30:41.3222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,239.76*75
2024-08-19T16:30:42.3220454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,239.83*5F
2024-08-19T16:30:43.3217999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,239.85*7E
2024-08-19T16:30:44.3215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,239.78*78
2024-08-19T16:30:45.3212954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,239.84*78
2024-08-19T16:30:46.3211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,239.89*70
2024-08-19T16:30:47.3209837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,239.87*7A
2024-08-19T16:30:48.3258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,239.84*76
2024-08-19T16:30:49.3257484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,239.83*5B
2024-08-19T16:30:50.3274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,239.95*5C
2024-08-19T16:30:51.3283145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,240.19*72
2024-08-19T16:30:52.3271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,240.24*71
2024-08-19T16:30:53.3269897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,240.11*7E
2024-08-19T16:30:54.3267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,239.99*71
2024-08-19T16:30:55.3265280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,240.05*71
2024-08-19T16:30:56.3263014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,240.20*78
2024-08-19T16:30:57.3261240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,240.24*7B
2024-08-19T16:30:58.3258650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,240.06*5D
2024-08-19T16:30:59.3256850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,239.80*74
2024-08-19T16:31:00.3254819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,239.69*5A
2024-08-19T16:31:01.3252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,239.84*73
2024-08-19T16:31:02.3251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,240.13*74
2024-08-19T16:31:03.3247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,240.26*72
2024-08-19T16:31:04.3246309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,240.25*7D
2024-08-19T16:31:05.3245265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,240.26*55
2024-08-19T16:31:06.3241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,240.30*7C
2024-08-19T16:31:07.3278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,240.13*75
2024-08-19T16:31:08.3275282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,239.94*57
2024-08-19T16:31:09.3313374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,239.83*7E
2024-08-19T16:31:10.3311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,239.82*77
2024-08-19T16:31:11.3308581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,239.89*78
2024-08-19T16:31:12.3306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,239.95*75
2024-08-19T16:31:13.3304649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,240.09*7F
2024-08-19T16:31:14.3302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,240.20*78
2024-08-19T16:31:15.3300162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,240.12*77
2024-08-19T16:31:16.3298358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,240.12*70
2024-08-19T16:31:17.3296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,240.03*70
2024-08-19T16:31:18.3295260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,239.83*75
2024-08-19T16:31:19.3293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.79*76
2024-08-19T16:31:20.3291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,240.01*78
2024-08-19T16:31:21.3287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,240.04*7E
2024-08-19T16:31:22.3287014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,239.88*7E
2024-08-19T16:31:23.3218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,239.81*73
2024-08-19T16:31:24.3234208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.82*70
2024-08-19T16:31:25.3232453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,239.85*7F
2024-08-19T16:31:26.3230600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,239.96*7B
2024-08-19T16:31:27.3227927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,240.08*76
2024-08-19T16:31:28.3225796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,240.10*7D
2024-08-19T16:31:29.3223726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,239.94*7B
2024-08-19T16:31:30.3259953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,239.92*7E
2024-08-19T16:31:31.3192614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,239.97*73
2024-08-19T16:31:32.3346563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,239.89*77
2024-08-19T16:31:33.3344219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,239.88*70
2024-08-19T16:31:34.3342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,239.96*7D
2024-08-19T16:31:35.3340257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,239.98*7E
2024-08-19T16:31:36.3226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,239.97*7A
2024-08-19T16:31:37.3267599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,240.09*7C
2024-08-19T16:31:38.3265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,240.22*78
2024-08-19T16:31:39.3264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,240.06*79
2024-08-19T16:31:40.3197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,239.81*7C
2024-08-19T16:31:41.3282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,239.84*7F
2024-08-19T16:31:42.3281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,239.88*7E
2024-08-19T16:31:43.3297796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,239.68*74
2024-08-19T16:31:44.3323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,239.64*76
2024-08-19T16:31:45.3346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,239.82*7C
2024-08-19T16:31:46.3251763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,239.97*72
2024-08-19T16:31:47.3184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,240.10*72
2024-08-19T16:31:48.3183148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,240.20*75
2024-08-19T16:31:49.3336039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,240.12*71
2024-08-19T16:31:50.3334937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,240.03*7A
2024-08-19T16:31:51.3332825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,240.00*77
2024-08-19T16:31:52.3331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,239.94*79
2024-08-19T16:31:53.3328130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,239.90*71
2024-08-19T16:31:54.3326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,239.93*7E
2024-08-19T16:31:55.3193037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,239.98*75
2024-08-19T16:31:56.3346356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,240.12*7D
2024-08-19T16:31:57.3344089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,240.21*75
2024-08-19T16:31:58.3343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,240.28*77
2024-08-19T16:31:59.3341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,240.21*7B
2024-08-19T16:32:00.3182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,239.99*74
2024-08-19T16:32:01.3336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,239.82*7E
2024-08-19T16:32:02.3258220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,239.83*75
2024-08-19T16:32:03.3331543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,240.07*79
2024-08-19T16:32:04.3330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,240.28*71
2024-08-19T16:32:05.3346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,240.26*7B
2024-08-19T16:32:06.3231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,240.19*76
2024-08-19T16:32:07.3228723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,239.95*7A
2024-08-19T16:32:08.3227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,239.74*76
2024-08-19T16:32:09.3224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,239.89*79
2024-08-19T16:32:10.3322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,239.96*70
2024-08-19T16:32:11.3320935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,239.88*78
2024-08-19T16:32:12.3340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,239.88*7F
2024-08-19T16:32:13.3336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,239.94*7B
2024-08-19T16:32:14.3335978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,239.88*7D
2024-08-19T16:32:15.3333378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,239.76*7F
2024-08-19T16:32:16.3331718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,239.73*7E
2024-08-19T16:32:17.3329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,239.78*7B
2024-08-19T16:32:18.3327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,239.92*78
2024-08-19T16:32:19.3325305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,240.07*7D
2024-08-19T16:32:20.3322865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,240.20*76
2024-08-19T16:32:21.3321069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,240.29*71
2024-08-19T16:32:22.3319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,240.29*72
2024-08-19T16:32:23.3316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,240.32*7E
2024-08-19T16:32:24.3313461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,240.27*77
2024-08-19T16:32:25.3345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,240.21*75
2024-08-19T16:32:26.3229859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,240.21*7E
2024-08-19T16:32:27.3229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,240.28*73
2024-08-19T16:32:28.3225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,240.37*7E
2024-08-19T16:32:29.3223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,240.43*7B
2024-08-19T16:32:30.3221945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,240.39*5E
2024-08-19T16:32:31.3219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,240.32*51
2024-08-19T16:32:32.3217633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,240.36*7E
2024-08-19T16:32:33.3215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,240.42*7D
2024-08-19T16:32:34.3213496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,240.42*76
2024-08-19T16:32:35.3211338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,240.40*72
2024-08-19T16:32:36.3206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,240.30*71
2024-08-19T16:32:37.3207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,240.30*7B
2024-08-19T16:32:38.3204997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,240.35*72
2024-08-19T16:32:39.3228510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,240.30*7C
2024-08-19T16:32:40.3226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,240.17*79
2024-08-19T16:32:41.3224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,240.04*72
2024-08-19T16:32:42.3222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,239.96*7C
2024-08-19T16:32:43.3240788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,239.94*7F
2024-08-19T16:32:44.3260376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,240.01*7E
2024-08-19T16:32:45.3258347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,240.09*70
2024-08-19T16:32:46.3256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,240.13*7B
2024-08-19T16:32:47.3254062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,240.06*7D
2024-08-19T16:32:48.3327051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.81*7A
2024-08-19T16:32:49.3249903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,239.73*7B
2024-08-19T16:32:50.3193617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,239.93*79
2024-08-19T16:32:51.3347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,239.92*7D
2024-08-19T16:32:52.3345098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,239.63*72
2024-08-19T16:32:53.3280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,239.46*7B
2024-08-19T16:32:54.3279159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,239.37*7A
2024-08-19T16:32:55.3278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,239.46*70
2024-08-19T16:32:56.3274974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,239.65*75
2024-08-19T16:32:57.3273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,239.73*79
2024-08-19T16:32:58.3271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,239.83*76
2024-08-19T16:32:59.3269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,239.77*75
2024-08-19T16:33:00.3267650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,239.43*79
2024-08-19T16:33:01.3302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,239.14*70
2024-08-19T16:33:02.3262694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,239.11*7E
2024-08-19T16:33:03.3260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,239.36*7E
2024-08-19T16:33:04.3258540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,239.57*75
2024-08-19T16:33:05.3279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,239.52*79
2024-08-19T16:33:06.3186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,239.37*58
2024-08-19T16:33:07.3185098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,239.37*7A
2024-08-19T16:33:08.3339277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,239.46*76
2024-08-19T16:33:09.3336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,239.52*74
2024-08-19T16:33:10.3334430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,239.50*74
2024-08-19T16:33:11.3212871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,239.53*58
2024-08-19T16:33:12.3244539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,239.64*75
2024-08-19T16:33:13.3282664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,239.55*7D
2024-08-19T16:33:14.3280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,239.53*7B
2024-08-19T16:33:15.3278118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,239.80*7D
2024-08-19T16:33:16.3313279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.11*72
2024-08-19T16:33:17.3329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,240.22*75
2024-08-19T16:33:18.3327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,240.05*7E
2024-08-19T16:33:19.3325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,239.91*7B
2024-08-19T16:33:20.3324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,239.76*79
2024-08-19T16:33:21.3321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,239.71*76
2024-08-19T16:33:22.3197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,240.00*7E
2024-08-19T16:33:23.3196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,240.40*79
2024-08-19T16:33:24.3194020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,240.58*72
2024-08-19T16:33:25.3228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,240.45*5D
2024-08-19T16:33:26.3226051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,240.18*56
2024-08-19T16:33:27.3223676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,240.06*71
2024-08-19T16:33:28.3246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,240.05*7B
2024-08-19T16:33:29.3243797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,240.08*76
2024-08-19T16:33:30.3313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,240.19*74
2024-08-19T16:33:31.3310598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,240.29*7A
2024-08-19T16:33:32.3309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,240.36*79
2024-08-19T16:33:33.3306837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,240.25*78
2024-08-19T16:33:34.3304638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,240.22*70
2024-08-19T16:33:35.3303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,240.31*76
2024-08-19T16:33:36.3329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,240.28*7C
2024-08-19T16:33:37.3320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,240.29*7C
2024-08-19T16:33:38.3319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,240.22*75
2024-08-19T16:33:39.3317048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,240.14*78
2024-08-19T16:33:40.3315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,240.24*79
2024-08-19T16:33:41.3313041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,240.28*72
2024-08-19T16:33:42.3196971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,240.26*7A
2024-08-19T16:33:43.3224530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.24*7D
2024-08-19T16:33:44.3222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,240.21*58
2024-08-19T16:33:45.3220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,240.35*78
2024-08-19T16:33:46.3254503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,240.44*7D
2024-08-19T16:33:47.3251975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,240.47*7C
2024-08-19T16:33:48.3299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,240.57*76
2024-08-19T16:33:49.3297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,240.62*77
2024-08-19T16:33:50.3294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,240.55*7A
2024-08-19T16:33:51.3293762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,240.50*7B
2024-08-19T16:33:52.3292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,240.62*7B
2024-08-19T16:33:53.3289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,240.62*7A
2024-08-19T16:33:54.3287275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,240.43*7F
2024-08-19T16:33:55.3284432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,240.39*72
2024-08-19T16:33:56.3283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,240.45*7C
2024-08-19T16:33:57.3280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,240.42*78
2024-08-19T16:33:58.3299655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,240.32*79
2024-08-19T16:33:59.3297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,240.26*7B
2024-08-19T16:34:00.3295760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,240.35*7A
2024-08-19T16:34:01.3294006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,240.45*71
2024-08-19T16:34:02.3291919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,240.39*75
2024-08-19T16:34:03.3205514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,240.23*79
2024-08-19T16:34:04.3202891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,240.06*75
2024-08-19T16:34:05.3200768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,240.06*70
2024-08-19T16:34:06.3199424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,240.18*7E
2024-08-19T16:34:07.3197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,240.25*7F
2024-08-19T16:34:08.3195452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,240.14*72
2024-08-19T16:34:09.3193226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,240.08*7E
2024-08-19T16:34:10.3258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,239.98*7F
2024-08-19T16:34:11.3255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,239.98*79
2024-08-19T16:34:12.3254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,240.14*74
2024-08-19T16:34:13.3252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,240.25*7E
2024-08-19T16:34:14.3250450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,240.13*7D
2024-08-19T16:34:15.3247973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,239.88*72
2024-08-19T16:34:16.3241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,239.88*7D
2024-08-19T16:34:17.3239036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,240.05*7F
2024-08-19T16:34:18.3237292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,240.14*7E
2024-08-19T16:34:19.3273974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,240.13*7A
2024-08-19T16:34:20.3297514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,240.04*77
2024-08-19T16:34:21.3347770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,240.01*78
2024-08-19T16:34:22.3345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,240.01*74
2024-08-19T16:34:23.3344734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,239.96*79
2024-08-19T16:34:24.3342377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,239.88*71
2024-08-19T16:34:25.3184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,239.84*56
2024-08-19T16:34:26.3215988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,239.90*7C
2024-08-19T16:34:27.3213690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,239.94*7B
2024-08-19T16:34:28.3211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,240.12*5F
2024-08-19T16:34:29.3209687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,240.31*70
2024-08-19T16:34:30.3237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,240.25*7A
2024-08-19T16:34:31.3236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,240.02*70
2024-08-19T16:34:32.3290012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,239.96*7D
2024-08-19T16:34:33.3288070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,239.81*74
2024-08-19T16:34:34.3286604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,239.71*76
2024-08-19T16:34:35.3284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,239.86*7D
2024-08-19T16:34:36.3281991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,239.97*7D
2024-08-19T16:34:37.3280554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,240.01*77
2024-08-19T16:34:38.3278208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,239.97*70
2024-08-19T16:34:39.3277060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,239.83*71
2024-08-19T16:34:40.3274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,239.81*7A
2024-08-19T16:34:41.3306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,239.81*77
2024-08-19T16:34:42.3202591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,239.86*7C
2024-08-19T16:34:43.3200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,239.92*72
2024-08-19T16:34:44.3199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,239.80*75
2024-08-19T16:34:45.3197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,239.68*5D
2024-08-19T16:34:46.3195070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,239.65*52
2024-08-19T16:34:47.3349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,239.66*7C
2024-08-19T16:34:48.3346037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,239.61*74
2024-08-19T16:34:49.3343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,239.57*7A
2024-08-19T16:34:50.3342862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,239.62*78
2024-08-19T16:34:51.3341462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,239.67*77
2024-08-19T16:34:52.3337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,239.80*78
2024-08-19T16:34:53.3337471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,240.06*7C
2024-08-19T16:34:54.3241472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,240.14*79
2024-08-19T16:34:55.3176598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,239.98*5C
2024-08-19T16:34:56.3331197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,239.77*72
2024-08-19T16:34:57.3328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,239.67*7B
2024-08-19T16:34:58.3210948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,239.83*7D
2024-08-19T16:34:59.3246111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,239.88*7C
2024-08-19T16:35:00.3244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,239.90*74
2024-08-19T16:35:01.3241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,240.12*78
2024-08-19T16:35:02.3239872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,240.27*78
2024-08-19T16:35:03.3237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,240.30*76
2024-08-19T16:35:04.3235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,240.33*78
2024-08-19T16:35:05.3286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,240.31*73
2024-08-19T16:35:06.3283794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,240.31*74
2024-08-19T16:35:07.3304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.40*7C
2024-08-19T16:35:08.3302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,240.39*72
2024-08-19T16:35:09.3332291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,240.29*71
2024-08-19T16:35:10.3329451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,240.20*7D
2024-08-19T16:35:11.3327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,240.22*78
2024-08-19T16:35:12.3325610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,240.25*7F
2024-08-19T16:35:13.3324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,240.20*7F
2024-08-19T16:35:14.3321929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,240.29*7C
2024-08-19T16:35:15.3319000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,240.35*7D
2024-08-19T16:35:16.3317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,240.19*7F
2024-08-19T16:35:17.3316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,240.10*77
2024-08-19T16:35:18.3313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,240.15*76
2024-08-19T16:35:19.3312482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,240.18*72
2024-08-19T16:35:20.3309658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,240.09*72
2024-08-19T16:35:21.3307839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,239.90*7F
2024-08-19T16:35:22.3333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,240.01*7E
2024-08-19T16:35:23.3331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,240.18*72
2024-08-19T16:35:24.3329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,240.23*7E
2024-08-19T16:35:25.3327516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,240.32*7A
2024-08-19T16:35:26.3325410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,240.25*74
2024-08-19T16:35:27.3323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,240.10*70
2024-08-19T16:35:28.3321183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,240.08*73
2024-08-19T16:35:29.3319867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,240.17*7B
2024-08-19T16:35:30.3247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,240.21*70
2024-08-19T16:35:31.3245878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,240.18*7C
2024-08-19T16:35:32.3243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,240.12*7D
2024-08-19T16:35:33.3241698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,239.99*7C
2024-08-19T16:35:34.3239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,239.86*75
2024-08-19T16:35:35.3237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,239.74*73
2024-08-19T16:35:36.3235812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,239.67*70
2024-08-19T16:35:37.3306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,239.81*7B
2024-08-19T16:35:38.3303610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,240.11*7A
2024-08-19T16:35:39.3213066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,240.27*75
2024-08-19T16:35:40.3211037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,240.13*58
2024-08-19T16:35:41.3271147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,239.83*7A
2024-08-19T16:35:42.3268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,239.60*78
2024-08-19T16:35:43.3265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,239.62*78
2024-08-19T16:35:44.3264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,239.74*75
2024-08-19T16:35:45.3298993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,239.79*74
2024-08-19T16:35:46.3339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.77*7C
2024-08-19T16:35:47.3240439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,239.80*7F
2024-08-19T16:35:48.3238327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,239.86*7F
2024-08-19T16:35:49.3237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.91*7D
2024-08-19T16:35:50.3234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,239.89*7A
2024-08-19T16:35:51.3232660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,239.83*73
2024-08-19T16:35:52.3230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,239.86*70
2024-08-19T16:35:53.3269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,239.90*77
2024-08-19T16:35:54.3267533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,239.94*7F
2024-08-19T16:35:55.3265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,239.89*74
2024-08-19T16:35:56.3303701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,239.78*72
2024-08-19T16:35:57.3301606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,239.83*7F
2024-08-19T16:35:58.3300567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,239.99*72
2024-08-19T16:35:59.3298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,239.99*73
2024-08-19T16:36:00.3306344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,239.97*7A
2024-08-19T16:36:01.3294497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,239.99*70
2024-08-19T16:36:02.3292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,240.03*74
2024-08-19T16:36:03.3290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,240.07*7A
2024-08-19T16:36:04.3288032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,240.03*5A
2024-08-19T16:36:05.3285904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,239.95*7D
2024-08-19T16:36:06.3284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,240.02*7C
2024-08-19T16:36:07.3281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,240.18*7A
2024-08-19T16:36:08.3279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,240.24*71
2024-08-19T16:36:09.3278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.15*7F
2024-08-19T16:36:10.3318374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,240.03*59
2024-08-19T16:36:11.3315297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,240.12*7A
2024-08-19T16:36:12.3313580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,240.21*75
2024-08-19T16:36:13.3311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,240.29*72
2024-08-19T16:36:14.3309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,240.37*7F
2024-08-19T16:36:15.3308039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,240.24*75
2024-08-19T16:36:16.3305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,240.17*7C
2024-08-19T16:36:17.3304169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,240.19*70
2024-08-19T16:36:18.3302182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,240.21*7D
2024-08-19T16:36:19.3300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,240.28*79
2024-08-19T16:36:20.3297392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,240.29*71
2024-08-19T16:36:21.3295636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,240.25*73
2024-08-19T16:36:22.3293963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,240.14*71
2024-08-19T16:36:23.3291938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,240.02*7D
2024-08-19T16:36:24.3326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,240.03*73
2024-08-19T16:36:25.3324227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,240.08*75
2024-08-19T16:36:26.3321706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,240.08*76
2024-08-19T16:36:27.3319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,240.20*57
2024-08-19T16:36:28.3343538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,240.22*5F
2024-08-19T16:36:29.3226932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,240.14*7F
2024-08-19T16:36:30.3224770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,240.16*7D
2024-08-19T16:36:31.3222663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,240.08*74
2024-08-19T16:36:32.3220660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,240.00*7E
2024-08-19T16:36:33.3219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,239.95*74
2024-08-19T16:36:34.3216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,239.86*7A
2024-08-19T16:36:35.3241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,239.87*7B
2024-08-19T16:36:36.3239562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,239.88*55
2024-08-19T16:36:37.3237655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,239.90*56
2024-08-19T16:36:38.3235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,239.87*79
2024-08-19T16:36:39.3234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,239.84*79
2024-08-19T16:36:40.3231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,239.89*73
2024-08-19T16:36:41.3229686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,239.93*70
2024-08-19T16:36:42.3227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,239.86*7F
2024-08-19T16:36:43.3225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,239.87*71
2024-08-19T16:36:44.3223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,239.96*7D
2024-08-19T16:36:45.3221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,240.07*79
2024-08-19T16:36:46.3219252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,240.16*78
2024-08-19T16:36:47.3217689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,240.20*71
2024-08-19T16:36:48.3215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,240.24*7E
2024-08-19T16:36:49.3213612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,240.30*72
2024-08-19T16:36:50.3211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,240.28*79
2024-08-19T16:36:51.3228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,240.11*7F
2024-08-19T16:36:52.3225813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,239.92*7B
2024-08-19T16:36:53.3224607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,239.84*7E
2024-08-19T16:36:54.3222052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,239.91*79
2024-08-19T16:36:55.3228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,240.11*7E
2024-08-19T16:36:56.3219111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,240.30*75
2024-08-19T16:36:57.3216188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,240.31*7A
2024-08-19T16:36:58.3215109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,240.29*74
2024-08-19T16:36:59.3211306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,240.31*7E
2024-08-19T16:37:00.3235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,240.24*79
2024-08-19T16:37:01.3208932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,240.20*7D
2024-08-19T16:37:02.3206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,240.11*76
2024-08-19T16:37:03.3204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,239.97*71
2024-08-19T16:37:04.3202743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,239.96*7F
2024-08-19T16:37:05.3201410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,240.11*79
2024-08-19T16:37:06.3355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.23*7A
2024-08-19T16:37:07.3353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,240.28*7A
2024-08-19T16:37:08.3195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,240.22*59
2024-08-19T16:37:09.3349276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,240.04*7A
2024-08-19T16:37:10.3191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,240.00*75
2024-08-19T16:37:11.3345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,240.13*7C
2024-08-19T16:37:12.3342868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,240.16*7B
2024-08-19T16:37:13.3341758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,240.12*76
2024-08-19T16:37:14.3339493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,239.99*7C
2024-08-19T16:37:15.3337930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,239.87*7C
2024-08-19T16:37:16.3335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,239.94*7A
2024-08-19T16:37:17.3388641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,240.01*7D
2024-08-19T16:37:18.3230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,240.01*7F
2024-08-19T16:37:19.3229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,239.98*7E
2024-08-19T16:37:20.3227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,239.81*71
2024-08-19T16:37:21.3224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,239.69*78
2024-08-19T16:37:22.3223226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,239.84*70
2024-08-19T16:37:23.3220652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,239.99*72
2024-08-19T16:37:24.3218552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,240.11*7C
2024-08-19T16:37:25.3217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,240.11*79
2024-08-19T16:37:26.3214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,240.08*77
2024-08-19T16:37:27.3213150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,240.04*7D
2024-08-19T16:37:28.3235168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.96*7C
2024-08-19T16:37:29.3232695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,239.83*78
2024-08-19T16:37:30.3250664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,239.84*72
2024-08-19T16:37:31.3249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,240.00*76
2024-08-19T16:37:32.3296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,240.05*76
2024-08-19T16:37:33.3294262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,239.95*7F
2024-08-19T16:37:34.3292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,239.94*50
2024-08-19T16:37:35.3290079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,240.02*7C
2024-08-19T16:37:36.3288949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,240.04*7B
2024-08-19T16:37:37.3286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,240.20*7F
2024-08-19T16:37:38.3344373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,240.30*72
2024-08-19T16:37:39.3205962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,240.13*7C
2024-08-19T16:37:40.3203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,239.98*72
2024-08-19T16:37:41.3358832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,239.89*71
2024-08-19T16:37:42.3355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,239.89*70
2024-08-19T16:37:43.3292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,239.99*75
2024-08-19T16:37:44.3290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,240.08*73
2024-08-19T16:37:45.3289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,240.15*79
2024-08-19T16:37:46.3286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,240.06*76
2024-08-19T16:37:47.3284874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,240.08*7F
2024-08-19T16:37:48.3282559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,240.28*7A
2024-08-19T16:37:49.3279898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.22*52
2024-08-19T16:37:50.3278124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,240.11*5D
2024-08-19T16:37:51.3277204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,240.07*76
2024-08-19T16:37:52.3273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,240.01*7C
2024-08-19T16:37:53.3273363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,239.92*79
2024-08-19T16:37:54.3271182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,240.00*7E
2024-08-19T16:37:55.3269158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,240.14*76
2024-08-19T16:37:56.3267034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,240.19*79
2024-08-19T16:37:57.3264907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,240.21*70
2024-08-19T16:37:58.3262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,240.20*7C
2024-08-19T16:37:59.3261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,240.28*77
2024-08-19T16:38:00.3257676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,240.25*73
2024-08-19T16:38:01.3256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,240.24*70
2024-08-19T16:38:02.3255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,240.18*78
2024-08-19T16:38:03.3254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,240.11*76
2024-08-19T16:38:04.3250807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,240.21*74
2024-08-19T16:38:05.3248798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,240.37*72
2024-08-19T16:38:06.3247199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,240.40*7B
2024-08-19T16:38:07.3244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,240.29*78
2024-08-19T16:38:08.3243287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,240.14*53
2024-08-19T16:38:09.3241226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,240.16*54
2024-08-19T16:38:10.3239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.25*75
2024-08-19T16:38:11.3237218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,240.27*7B
2024-08-19T16:38:12.3233988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,240.17*54
2024-08-19T16:38:13.3233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,240.05*79
2024-08-19T16:38:14.3231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,240.01*7E
2024-08-19T16:38:15.3269734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,239.97*79
2024-08-19T16:38:16.3358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,239.92*7D
2024-08-19T16:38:17.3266256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,239.86*7C
2024-08-19T16:38:18.3264227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,239.89*7B
2024-08-19T16:38:19.3261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,240.12*7D
2024-08-19T16:38:20.3259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,240.24*5E
2024-08-19T16:38:21.3298684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,240.14*50
2024-08-19T16:38:22.3296876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,240.00*7C
2024-08-19T16:38:23.3294811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,239.96*74
2024-08-19T16:38:24.3333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.80,240.05*7A
2024-08-19T16:38:25.3290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,240.12*7C
2024-08-19T16:38:26.3329735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,239.96*79
2024-08-19T16:38:27.3214825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,239.70*5B
2024-08-19T16:38:28.3212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,239.71*75
2024-08-19T16:38:29.3210561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.92*76
2024-08-19T16:38:30.3209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,240.10*71
2024-08-19T16:38:31.3207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,240.19*73
2024-08-19T16:38:32.3360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,240.21*73
2024-08-19T16:38:33.3358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,240.12*79
2024-08-19T16:38:34.3355907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,240.09*73
2024-08-19T16:38:35.3354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,240.08*7F
2024-08-19T16:38:36.3352979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,239.91*70
2024-08-19T16:38:37.3350970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.82*71
2024-08-19T16:38:38.3348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,239.85*7C
2024-08-19T16:38:39.3346651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,239.99*7F
2024-08-19T16:38:40.3345142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,240.14*7A
2024-08-19T16:38:41.3343152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,239.99*7B
2024-08-19T16:38:42.3340840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,239.76*76
2024-08-19T16:38:43.3233804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,239.89*7F
2024-08-19T16:38:44.3232027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,240.07*75
2024-08-19T16:38:45.3230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,240.05*7C
2024-08-19T16:38:46.3227728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,239.95*77
2024-08-19T16:38:47.3265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,239.96*77
2024-08-19T16:38:48.3262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,240.01*70
2024-08-19T16:38:49.3314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,239.89*79
2024-08-19T16:38:50.3313196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,239.79*78
2024-08-19T16:38:51.3209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,239.75*72
2024-08-19T16:38:52.3207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,239.67*72
2024-08-19T16:38:53.3205099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,239.72*71
2024-08-19T16:38:54.3359094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,239.73*7F
2024-08-19T16:38:55.3356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,239.68*77
2024-08-19T16:38:56.3355027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,239.78*79
2024-08-19T16:38:57.3354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,239.80*7C
2024-08-19T16:38:58.3350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,239.77*70
2024-08-19T16:38:59.3349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,239.82*7F
2024-08-19T16:39:00.3348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,239.91*76
2024-08-19T16:39:01.3345107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,240.03*78
2024-08-19T16:39:02.3187818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,240.06*5B
2024-08-19T16:39:03.3341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,239.86*7E
2024-08-19T16:39:04.3338955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,239.65*78
2024-08-19T16:39:05.3337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,239.76*72
2024-08-19T16:39:06.3336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,240.00*7B
2024-08-19T16:39:07.3332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,240.07*70
2024-08-19T16:39:08.3358811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.05*7C
2024-08-19T16:39:09.3200224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.96*55
2024-08-19T16:39:10.3198446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,239.85*7B
2024-08-19T16:39:11.3353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,239.90*79
2024-08-19T16:39:12.3351091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,239.87*76
2024-08-19T16:39:13.3232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,239.69*74
2024-08-19T16:39:14.3288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,239.71*70
2024-08-19T16:39:15.3287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,239.74*7E
2024-08-19T16:39:16.3284285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,239.73*79
2024-08-19T16:39:17.3282892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,239.70*79
2024-08-19T16:39:18.3281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,239.73*79
2024-08-19T16:39:19.3278909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,239.68*79
2024-08-19T16:39:20.3276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,239.66*75
2024-08-19T16:39:21.3275109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,239.70*74
2024-08-19T16:39:22.3273095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,239.78*7B
2024-08-19T16:39:23.3270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,239.87*7F
2024-08-19T16:39:24.3269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,239.82*78
2024-08-19T16:39:25.3304442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,239.92*7C
2024-08-19T16:39:26.3303581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,240.02*76
2024-08-19T16:39:27.3301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,239.98*73
2024-08-19T16:39:28.3299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,240.03*78
2024-08-19T16:39:29.3297627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,240.07*77
2024-08-19T16:39:30.3345268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,240.02*7B
2024-08-19T16:39:31.3343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,240.00*7D
2024-08-19T16:39:32.3340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,239.97*7D
2024-08-19T16:39:33.3339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,240.00*7F
2024-08-19T16:39:34.3337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,240.10*77
2024-08-19T16:39:35.3334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,240.20*7A
2024-08-19T16:39:36.3333438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,240.11*7C
2024-08-19T16:39:37.3330944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.02*72
2024-08-19T16:39:38.3329571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,240.13*79
2024-08-19T16:39:39.3327242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,240.23*7D
2024-08-19T16:39:40.3220711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,240.21*7C
2024-08-19T16:39:41.3218538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,240.18*79
2024-08-19T16:39:42.3216277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,240.26*78
2024-08-19T16:39:43.3213319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,240.41*7D
2024-08-19T16:39:44.3211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,240.51*7C
2024-08-19T16:39:45.3211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,240.59*77
2024-08-19T16:39:46.3364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,240.64*78
2024-08-19T16:39:47.3299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,240.64*5C
2024-08-19T16:39:48.3297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,240.61*7A
2024-08-19T16:39:49.3295097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,240.53*71
2024-08-19T16:39:50.3293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,240.54*7B
2024-08-19T16:39:51.3290917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,240.52*7E
2024-08-19T16:39:52.3363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,240.44*7E
2024-08-19T16:39:53.3360284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,240.41*7B
2024-08-19T16:39:54.3359109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,240.34*7C
2024-08-19T16:39:55.3247335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,240.17*7E
2024-08-19T16:39:56.3246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,240.15*75
2024-08-19T16:39:57.3287305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,240.20*7C
2024-08-19T16:39:58.3285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,240.07*7F
2024-08-19T16:39:59.3283427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,239.88*7B
2024-08-19T16:40:00.3280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,239.86*79
2024-08-19T16:40:01.3279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,240.02*7E
2024-08-19T16:40:02.3277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,240.13*75
2024-08-19T16:40:03.3275716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,240.03*7F
2024-08-19T16:40:04.3273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,239.81*7C
2024-08-19T16:40:05.3271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,239.69*5F
2024-08-19T16:40:06.3269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,239.61*52
2024-08-19T16:40:07.3267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,239.48*7C
2024-08-19T16:40:08.3266134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,239.60*7C
2024-08-19T16:40:09.3264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,239.82*7C
2024-08-19T16:40:10.3249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,239.89*7C
2024-08-19T16:40:11.3285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,239.88*5E
2024-08-19T16:40:12.3308029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,239.85*5B
2024-08-19T16:40:13.3290800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,239.73*7A
2024-08-19T16:40:14.3288417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,239.71*7E
2024-08-19T16:40:15.3286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,239.75*71
2024-08-19T16:40:16.3284293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,239.68*7B
2024-08-19T16:40:17.3282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,239.56*5A
2024-08-19T16:40:18.3315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,239.58*7E
2024-08-19T16:40:19.3312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,239.73*7C
2024-08-19T16:40:20.3310614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,239.91*73
2024-08-19T16:40:21.3308992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,239.95*79
2024-08-19T16:40:22.3306729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,239.93*78
2024-08-19T16:40:23.3305376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,239.87*5B
2024-08-19T16:40:24.3302567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,239.80*7E
2024-08-19T16:40:25.3336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,239.73*73
2024-08-19T16:40:26.3358610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,239.81*74
2024-08-19T16:40:27.3357016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,239.96*7D
2024-08-19T16:40:28.3354638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,240.01*71
2024-08-19T16:40:29.3248615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,239.92*74
2024-08-19T16:40:30.3246588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,239.83*7F
2024-08-19T16:40:31.3244670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,239.92*7C
2024-08-19T16:40:32.3241533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,240.06*74
2024-08-19T16:40:33.3275277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,240.15*79
2024-08-19T16:40:34.3272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,240.23*78
2024-08-19T16:40:35.3271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,240.25*72
2024-08-19T16:40:36.3269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,240.16*79
2024-08-19T16:40:37.3301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,240.20*7F
2024-08-19T16:40:38.3300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,240.18*78
2024-08-19T16:40:39.3299819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,240.09*71
2024-08-19T16:40:40.3296950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,240.19*74
2024-08-19T16:40:41.3295045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,240.40*7C
2024-08-19T16:40:42.3326557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,240.51*7B
2024-08-19T16:40:43.3315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,240.48*71
2024-08-19T16:40:44.3362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,240.38*7C
2024-08-19T16:40:45.3313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,240.36*79
2024-08-19T16:40:46.3311683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,240.36*78
2024-08-19T16:40:47.3332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,240.31*7E
2024-08-19T16:40:48.3307497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,240.41*79
2024-08-19T16:40:49.3326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,240.49*7E
2024-08-19T16:40:50.3350767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,240.32*74
2024-08-19T16:40:51.3348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,240.14*70
2024-08-19T16:40:52.3345894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,240.14*71
2024-08-19T16:40:53.3344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,240.24*70
2024-08-19T16:40:54.3342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,240.36*7D
2024-08-19T16:40:55.3240042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,240.44*7F
2024-08-19T16:40:56.3237846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,240.41*7D
2024-08-19T16:40:57.3276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.39*73
2024-08-19T16:40:58.3306658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,240.23*7F
2024-08-19T16:40:59.3305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,239.98*7D
2024-08-19T16:41:00.3365099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,239.92*72
2024-08-19T16:41:01.3247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,239.97*72
2024-08-19T16:41:02.3272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,240.07*7B
2024-08-19T16:41:03.3270189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,239.95*78
2024-08-19T16:41:04.3268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,239.89*77
2024-08-19T16:41:05.3266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,240.05*7F
2024-08-19T16:41:06.3264481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,240.17*79
2024-08-19T16:41:07.3261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,240.15*70
2024-08-19T16:41:08.3260647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,240.02*7A
2024-08-19T16:41:09.3259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,239.79*50
2024-08-19T16:41:10.3257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,239.67*5B
2024-08-19T16:41:11.3303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,239.76*78
2024-08-19T16:41:12.3302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,239.96*75
2024-08-19T16:41:13.3299332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,240.12*71
2024-08-19T16:41:14.3321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,240.01*7C
2024-08-19T16:41:15.3319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,239.79*50
2024-08-19T16:41:16.3317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,239.79*7C
2024-08-19T16:41:17.3314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,239.93*72
2024-08-19T16:41:18.3369807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,240.01*7A
2024-08-19T16:41:19.3367747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,239.94*73
2024-08-19T16:41:20.3365750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,240.04*7C
2024-08-19T16:41:21.3365342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,240.17*7F
2024-08-19T16:41:22.3362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,240.05*7A
2024-08-19T16:41:23.3360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,239.95*77
2024-08-19T16:41:24.3359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,239.88*75
2024-08-19T16:41:25.3363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,239.89*75
2024-08-19T16:41:26.3354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,239.96*79
2024-08-19T16:41:27.3374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,239.94*78
2024-08-19T16:41:28.3349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,240.06*78
2024-08-19T16:41:29.3251785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,240.07*55
2024-08-19T16:41:30.3249686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,239.96*78
2024-08-19T16:41:31.3247603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,239.98*71
2024-08-19T16:41:32.3245231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,239.98*7C
2024-08-19T16:41:33.3325057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,239.77*7A
2024-08-19T16:41:34.3323234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,239.68*74
2024-08-19T16:41:35.3321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,239.62*7C
2024-08-19T16:41:36.3319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,239.59*71
2024-08-19T16:41:37.3316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,239.80*77
2024-08-19T16:41:38.3314811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,240.03*79
2024-08-19T16:41:39.3356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,240.11*78
2024-08-19T16:41:40.3198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,239.91*52
2024-08-19T16:41:41.3352996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,239.65*5E
2024-08-19T16:41:42.3218236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,239.74*79
2024-08-19T16:41:43.3372682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,239.86*7A
2024-08-19T16:41:44.3369804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,239.80*75
2024-08-19T16:41:45.3367785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,239.77*7F
2024-08-19T16:41:46.3242828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,239.84*75
2024-08-19T16:41:47.3240897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,239.88*76
2024-08-19T16:41:48.3238539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,239.95*76
2024-08-19T16:41:49.3290850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,240.06*76
2024-08-19T16:41:50.3287022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,240.02*77
2024-08-19T16:41:51.3286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,240.07*72
2024-08-19T16:41:52.3285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,240.18*70
2024-08-19T16:41:53.3283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,240.26*7D
2024-08-19T16:41:54.3281059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,240.37*7B
2024-08-19T16:41:55.3342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.37*74
2024-08-19T16:41:56.3341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,240.40*76
2024-08-19T16:41:57.3339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,240.41*7D
2024-08-19T16:41:58.3337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,240.22*74
2024-08-19T16:41:59.3335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,240.16*7D
2024-08-19T16:42:00.3333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,240.38*73
2024-08-19T16:42:01.3331460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,240.51*73
2024-08-19T16:42:02.3329668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,240.44*74
2024-08-19T16:42:03.3327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,240.29*5F
2024-08-19T16:42:04.3325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,240.15*55
2024-08-19T16:42:05.3214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,240.11*79
2024-08-19T16:42:06.3237405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,240.21*73
2024-08-19T16:42:07.3235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,240.33*5D
2024-08-19T16:42:08.3233348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,240.30*71
2024-08-19T16:42:09.3231223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,240.04*70
2024-08-19T16:42:10.3230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,239.78*5F
2024-08-19T16:42:11.3227604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,239.68*53
2024-08-19T16:42:12.3225508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,239.70*77
2024-08-19T16:42:13.3223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,239.93*79
2024-08-19T16:42:14.3221654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,240.13*73
2024-08-19T16:42:15.3219896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,240.06*7A
2024-08-19T16:42:16.3217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,240.01*77
2024-08-19T16:42:17.3216240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,239.88*7C
2024-08-19T16:42:18.3369201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,239.60*76
2024-08-19T16:42:19.3368474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,239.36*7F
2024-08-19T16:42:20.3317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,239.33*70
2024-08-19T16:42:21.3341759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,239.38*7D
2024-08-19T16:42:22.3337978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,239.51*71
2024-08-19T16:42:23.3335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,239.70*7A
2024-08-19T16:42:24.3334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,239.69*77
2024-08-19T16:42:25.3332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,239.58*7F
2024-08-19T16:42:26.3330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,239.60*77
2024-08-19T16:42:27.3328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,239.77*7F
2024-08-19T16:42:28.3326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,239.78*7C
2024-08-19T16:42:29.3323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,239.63*7F
2024-08-19T16:42:30.3322022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,239.48*79
2024-08-19T16:42:31.3320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,239.57*73
2024-08-19T16:42:32.3350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,239.80*77
2024-08-19T16:42:33.3231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,239.85*70
2024-08-19T16:42:34.3229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,239.81*77
2024-08-19T16:42:35.3227698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,239.90*5D
2024-08-19T16:42:36.3257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,239.97*7D
2024-08-19T16:42:37.3255586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,239.88*75
2024-08-19T16:42:38.3320795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,239.86*75
2024-08-19T16:42:39.3319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,239.96*7C
2024-08-19T16:42:40.3316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,240.04*7D
2024-08-19T16:42:41.3315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,239.95*78
2024-08-19T16:42:42.3311785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,239.89*7F
2024-08-19T16:42:43.3224606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,239.91*70
2024-08-19T16:42:44.3377343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.95*72
2024-08-19T16:42:45.3376102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,240.10*75
2024-08-19T16:42:46.3374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,240.26*7C
2024-08-19T16:42:47.3252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,240.23*7C
2024-08-19T16:42:48.3327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,240.05*70
2024-08-19T16:42:49.3323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,240.04*7C
2024-08-19T16:42:50.3361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,240.27*7C
2024-08-19T16:42:51.3358659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,240.36*7F
2024-08-19T16:42:52.3357689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,240.24*7C
2024-08-19T16:42:53.3240310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,240.16*79
2024-08-19T16:42:54.3238735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,240.08*74
2024-08-19T16:42:55.3236089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,240.12*51
2024-08-19T16:42:56.3234512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,240.26*7B
2024-08-19T16:42:57.3232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,240.38*73
2024-08-19T16:42:58.3231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,240.53*75
2024-08-19T16:42:59.3228707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,240.61*73
2024-08-19T16:43:00.3339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,240.47*7E
2024-08-19T16:43:01.3225167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,240.30*7B
2024-08-19T16:43:02.3379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,240.19*70
2024-08-19T16:43:03.3376740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,240.05*79
2024-08-19T16:43:04.3375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,240.03*7D
2024-08-19T16:43:05.3373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,240.06*79
2024-08-19T16:43:06.3214815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,240.14*7F
2024-08-19T16:43:07.3368731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,240.38*77
2024-08-19T16:43:08.3368144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,240.59*75
2024-08-19T16:43:09.3365039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.45*70
2024-08-19T16:43:10.3226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,240.07*71
2024-08-19T16:43:11.3224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,239.87*79
2024-08-19T16:43:12.3379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,239.86*73
2024-08-19T16:43:13.3376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,239.89*77
2024-08-19T16:43:14.3238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,239.89*73
2024-08-19T16:43:15.3235763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,239.80*79
2024-08-19T16:43:16.3233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,239.79*51
2024-08-19T16:43:17.3232075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,239.89*75
2024-08-19T16:43:18.3229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,239.86*7A
2024-08-19T16:43:19.3228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,239.88*77
2024-08-19T16:43:20.3286433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,239.99*75
2024-08-19T16:43:21.3306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,239.97*7B
2024-08-19T16:43:22.3322703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,240.00*7E
2024-08-19T16:43:23.3345905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,239.91*7C
2024-08-19T16:43:24.3344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,239.82*76
2024-08-19T16:43:25.3361230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,239.88*77
2024-08-19T16:43:26.3359526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,239.86*75
2024-08-19T16:43:27.3365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,239.90*7C
2024-08-19T16:43:28.3355292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,239.96*7C
2024-08-19T16:43:29.3353557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,239.95*77
2024-08-19T16:43:30.3351328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,239.88*79
2024-08-19T16:43:31.3349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,239.85*7E
2024-08-19T16:43:32.3347268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,239.96*75
2024-08-19T16:43:33.3345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,240.01*7B
2024-08-19T16:43:34.3343431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,239.99*78
2024-08-19T16:43:35.3238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,240.08*75
2024-08-19T16:43:36.3237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,240.13*7A
2024-08-19T16:43:37.3235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,240.19*78
2024-08-19T16:43:38.3329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,240.29*7E
2024-08-19T16:43:39.3327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,240.41*73
2024-08-19T16:43:40.3352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,240.33*7B
2024-08-19T16:43:41.3372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,240.12*77
2024-08-19T16:43:42.3347176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,239.99*73
2024-08-19T16:43:43.3347275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,240.05*7C
2024-08-19T16:43:44.3344737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,240.21*74
2024-08-19T16:43:45.3342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,240.27*7F
2024-08-19T16:43:46.3340919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,240.21*78
2024-08-19T16:43:47.3265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,240.10*78
2024-08-19T16:43:48.3264696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,240.14*7F
2024-08-19T16:43:49.3262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,240.26*75
2024-08-19T16:43:50.3359027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,240.26*72
2024-08-19T16:43:51.3357177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,240.14*7A
2024-08-19T16:43:52.3354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,239.99*74
2024-08-19T16:43:53.3353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,239.97*73
2024-08-19T16:43:54.3351418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,239.91*7D
2024-08-19T16:43:55.3373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,239.76*74
2024-08-19T16:43:56.3371241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,239.56*76
2024-08-19T16:43:57.3232989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,239.37*76
2024-08-19T16:43:58.3259031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,239.58*79
2024-08-19T16:43:59.3257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,239.86*7E
2024-08-19T16:44:00.3255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,239.94*7D
2024-08-19T16:44:01.3253527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,239.96*78
2024-08-19T16:44:02.3273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,239.91*72
2024-08-19T16:44:03.3343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,239.77*71
2024-08-19T16:44:04.3341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,239.54*7A
2024-08-19T16:44:05.3338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,239.36*70
2024-08-19T16:44:06.3336827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,239.34*75
2024-08-19T16:44:07.3361664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,239.52*70
2024-08-19T16:44:08.3359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,239.74*72
2024-08-19T16:44:09.3356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,239.79*7B
2024-08-19T16:44:10.3355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,239.78*7E
2024-08-19T16:44:11.3353126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,239.73*71
2024-08-19T16:44:12.3350943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,239.75*7C
2024-08-19T16:44:13.3269885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,239.80*79
2024-08-19T16:44:14.3267884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,239.96*70
2024-08-19T16:44:15.3265934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,240.03*7D
2024-08-19T16:44:16.3263642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,239.86*51
2024-08-19T16:44:17.3261773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,239.70*52
2024-08-19T16:44:18.3259344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,239.75*7D
2024-08-19T16:44:19.3258047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,239.92*74
2024-08-19T16:44:20.3255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,240.11*78
2024-08-19T16:44:21.3269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,240.15*74
2024-08-19T16:44:22.3251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,240.09*7C
2024-08-19T16:44:23.3249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,240.04*72
2024-08-19T16:44:24.3247727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,239.98*7B
2024-08-19T16:44:25.3270615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,239.97*79
2024-08-19T16:44:26.3267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,239.99*5D
2024-08-19T16:44:27.3294285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,239.96*54
2024-08-19T16:44:28.3292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,240.05*72
2024-08-19T16:44:29.3290651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,240.16*59
2024-08-19T16:44:30.3289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,240.10*7B
2024-08-19T16:44:31.3287485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,240.10*7C
2024-08-19T16:44:32.3285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,240.24*76
2024-08-19T16:44:33.3282751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,240.27*76
2024-08-19T16:44:34.3280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,240.28*72
2024-08-19T16:44:35.3279296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,240.34*76
2024-08-19T16:44:36.3285102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,240.35*78
2024-08-19T16:44:37.3335598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,240.34*76
2024-08-19T16:44:38.3334116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,240.33*78
2024-08-19T16:44:39.3331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.42*73
2024-08-19T16:44:40.3331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,240.48*78
2024-08-19T16:44:41.3329183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,240.60*74
2024-08-19T16:44:42.3326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,240.81*79
2024-08-19T16:44:43.3323068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,240.81*78
2024-08-19T16:44:44.3322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,240.71*56
2024-08-19T16:44:45.3320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,240.62*70
2024-08-19T16:44:46.3318372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,240.59*76
2024-08-19T16:44:47.3316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,240.59*73
2024-08-19T16:44:48.3314563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,240.52*75
2024-08-19T16:44:49.3312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,240.48*75
2024-08-19T16:44:50.3344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,240.54*70
2024-08-19T16:44:51.3343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,240.65*7C
2024-08-19T16:44:52.3341074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,240.62*71
2024-08-19T16:44:53.3338434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,240.39*7E
2024-08-19T16:44:54.3336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,240.24*77
2024-08-19T16:44:55.3334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,240.18*72
2024-08-19T16:44:56.3332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,239.94*79
2024-08-19T16:44:57.3416865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,239.84*74
2024-08-19T16:44:58.3328056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,240.00*72
2024-08-19T16:44:59.3325991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,240.15*78
2024-08-19T16:45:00.3258270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,240.28*74
2024-08-19T16:45:01.3256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,240.26*79
2024-08-19T16:45:02.3254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,240.21*7F
2024-08-19T16:45:03.3252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,240.11*73
2024-08-19T16:45:04.3250662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,239.94*70
2024-08-19T16:45:05.3248670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,239.89*70
2024-08-19T16:45:06.3246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,239.97*70
2024-08-19T16:45:07.3244490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,240.03*7E
2024-08-19T16:45:08.3242373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,240.03*78
2024-08-19T16:45:09.3240669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,240.08*71
2024-08-19T16:45:10.3238755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.06*74
2024-08-19T16:45:11.3236822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,240.01*7E
2024-08-19T16:45:12.3234171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,239.96*5B
2024-08-19T16:45:13.3232307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,239.83*7D
2024-08-19T16:45:14.3256648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,239.79*7E
2024-08-19T16:45:15.3299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,239.92*79
2024-08-19T16:45:16.3298094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,240.05*5F
2024-08-19T16:45:17.3296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,240.10*76
2024-08-19T16:45:18.3294280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,240.11*7A
2024-08-19T16:45:19.3291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,240.01*78
2024-08-19T16:45:20.3289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,239.91*7A
2024-08-19T16:45:21.3287618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,239.96*7F
2024-08-19T16:45:22.3304989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,239.93*7A
2024-08-19T16:45:23.3302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,239.82*72
2024-08-19T16:45:24.3301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,239.75*70
2024-08-19T16:45:25.3299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,239.74*73
2024-08-19T16:45:26.3373624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,239.76*7E
2024-08-19T16:45:27.3371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,239.89*71
2024-08-19T16:45:28.3368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,239.95*7D
2024-08-19T16:45:29.3367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,239.87*76
2024-08-19T16:45:30.3365321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,239.91*78
2024-08-19T16:45:31.3302847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,239.97*75
2024-08-19T16:45:32.3301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,239.96*7E
2024-08-19T16:45:33.3322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,239.98*70
2024-08-19T16:45:34.3370111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,240.04*76
2024-08-19T16:45:35.3367798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,240.05*73
2024-08-19T16:45:36.3365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,239.93*7E
2024-08-19T16:45:37.3363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,239.82*79
2024-08-19T16:45:38.3361103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,239.88*7B
2024-08-19T16:45:39.3359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,240.01*78
2024-08-19T16:45:40.3357753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,240.30*79
2024-08-19T16:45:41.3355595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,240.52*71
2024-08-19T16:45:42.3353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,240.48*5B
2024-08-19T16:45:43.3351189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,240.27*5E
2024-08-19T16:45:44.3349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,240.15*7C
2024-08-19T16:45:45.3348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,240.14*79
2024-08-19T16:45:46.3371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,240.14*70
2024-08-19T16:45:47.3255447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,240.16*73
2024-08-19T16:45:48.3312074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,240.20*7B
2024-08-19T16:45:49.3308380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,240.24*7E
2024-08-19T16:45:50.3307390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,240.30*79
2024-08-19T16:45:51.3305516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,240.27*7F
2024-08-19T16:45:52.3303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,240.23*70
2024-08-19T16:45:53.3302557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,240.28*77
2024-08-19T16:45:54.3299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,240.13*71
2024-08-19T16:45:55.3297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,240.09*76
2024-08-19T16:45:56.3295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,240.13*71
2024-08-19T16:45:57.3291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,240.07*79
2024-08-19T16:45:58.3291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,240.10*7C
2024-08-19T16:45:59.3289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,240.26*7C
2024-08-19T16:46:00.3287412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,240.27*78
2024-08-19T16:46:01.3306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,240.23*5B
2024-08-19T16:46:02.3341265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,240.34*7E
2024-08-19T16:46:03.3339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,240.46*7D
2024-08-19T16:46:04.3353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,240.45*78
2024-08-19T16:46:05.3351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,240.29*74
2024-08-19T16:46:06.3286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.11*57
2024-08-19T16:46:07.3283117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,240.10*54
2024-08-19T16:46:08.3281297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,240.16*72
2024-08-19T16:46:09.3279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,240.21*74
2024-08-19T16:46:10.3297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,240.30*79
2024-08-19T16:46:11.3296264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,240.32*7D
2024-08-19T16:46:12.3294062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,240.20*5D
2024-08-19T16:46:13.3291882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,240.11*50
2024-08-19T16:46:14.3290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,240.14*7F
2024-08-19T16:46:15.3288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,240.17*78
2024-08-19T16:46:16.3380861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,240.09*7A
2024-08-19T16:46:17.3378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,240.04*79
2024-08-19T16:46:18.3377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,240.11*76
2024-08-19T16:46:19.3275686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,240.17*7D
2024-08-19T16:46:20.3304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,240.15*7C
2024-08-19T16:46:21.3301814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,240.05*74
2024-08-19T16:46:22.3300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,240.04*7B
2024-08-19T16:46:23.3298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,240.19*7A
2024-08-19T16:46:24.3296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,240.21*7F
2024-08-19T16:46:25.3294298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,240.18*54
2024-08-19T16:46:26.3323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,240.18*7F
2024-08-19T16:46:27.3246137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,240.14*78
2024-08-19T16:46:28.3320159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,240.09*7E
2024-08-19T16:46:29.3318509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,240.16*79
2024-08-19T16:46:30.3317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,240.32*7C
2024-08-19T16:46:31.3313865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,240.38*72
2024-08-19T16:46:32.3312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,240.37*79
2024-08-19T16:46:33.3310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,240.46*7F
2024-08-19T16:46:34.3334186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,240.41*75
2024-08-19T16:46:35.3333110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,240.23*78
2024-08-19T16:46:36.3227780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,240.13*7B
2024-08-19T16:46:37.3279707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,240.11*70
2024-08-19T16:46:38.3342200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,240.05*78
2024-08-19T16:46:39.3371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,239.98*74
2024-08-19T16:46:40.3370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,239.79*79
2024-08-19T16:46:41.3368058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,239.69*7B
2024-08-19T16:46:42.3366227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,239.79*7D
2024-08-19T16:46:43.3363878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,239.89*71
2024-08-19T16:46:44.3250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,239.89*73
2024-08-19T16:46:45.3249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,239.77*70
2024-08-19T16:46:46.3245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,239.71*73
2024-08-19T16:46:47.3244600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,239.66*78
2024-08-19T16:46:48.3242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,239.55*7A
2024-08-19T16:46:49.3240330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,239.65*76
2024-08-19T16:46:50.3297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,239.89*74
2024-08-19T16:46:51.3335530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,240.05*7F
2024-08-19T16:46:52.3333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,240.00*79
2024-08-19T16:46:53.3253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,239.93*50
2024-08-19T16:46:54.3251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,239.86*7F
2024-08-19T16:46:55.3249260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,239.73*74
2024-08-19T16:46:56.3247685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,239.56*75
2024-08-19T16:46:57.3246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,239.58*70
2024-08-19T16:46:58.3244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,239.79*7C
2024-08-19T16:46:59.3242544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,240.01*76
2024-08-19T16:47:00.3241605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,240.01*71
2024-08-19T16:47:01.3236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,239.95*7C
2024-08-19T16:47:02.3236019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,239.90*7C
2024-08-19T16:47:03.3390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,239.77*70
2024-08-19T16:47:04.3388845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,239.72*7D
2024-08-19T16:47:05.3385461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,239.80*7F
2024-08-19T16:47:06.3264211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,239.88*7F
2024-08-19T16:47:07.3299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,239.97*79
2024-08-19T16:47:08.3296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,239.88*51
2024-08-19T16:47:09.3221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,239.64*54
2024-08-19T16:47:10.3241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,239.61*70
2024-08-19T16:47:11.3239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,239.78*7A
2024-08-19T16:47:12.3237377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,239.93*79
2024-08-19T16:47:13.3391351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,240.08*72
2024-08-19T16:47:14.3389244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,240.12*7C
2024-08-19T16:47:15.3386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,239.99*78
2024-08-19T16:47:16.3385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,239.92*70
2024-08-19T16:47:17.3281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,240.02*7E
2024-08-19T16:47:18.3279650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,239.99*70
2024-08-19T16:47:19.3278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,239.96*5D
2024-08-19T16:47:20.3275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,239.97*53
2024-08-19T16:47:21.3273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,239.90*70
2024-08-19T16:47:22.3272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,239.98*7D
2024-08-19T16:47:23.3337029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,240.08*7A
2024-08-19T16:47:24.3297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,240.18*7D
2024-08-19T16:47:25.3295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,240.20*75
2024-08-19T16:47:26.3316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,240.08*7A
2024-08-19T16:47:27.3314138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,240.03*79
2024-08-19T16:47:28.3312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,239.88*73
2024-08-19T16:47:29.3310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,239.81*70
2024-08-19T16:47:30.3308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,239.92*71
2024-08-19T16:47:31.3334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,239.95*7B
2024-08-19T16:47:32.3405183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,240.12*7B
2024-08-19T16:47:33.3330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,240.21*71
2024-08-19T16:47:34.3327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,240.09*71
2024-08-19T16:47:35.3325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,239.97*78
2024-08-19T16:47:36.3324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,239.88*70
2024-08-19T16:47:37.3322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,239.85*77
2024-08-19T16:47:38.3319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,239.93*7D
2024-08-19T16:47:39.3318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,240.02*7B
2024-08-19T16:47:40.3316301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,240.17*77
2024-08-19T16:47:41.3314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,240.28*75
2024-08-19T16:47:42.3312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,240.29*73
2024-08-19T16:47:43.3330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.31*79
2024-08-19T16:47:44.3328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,240.26*7D
2024-08-19T16:47:45.3326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,240.07*77
2024-08-19T16:47:46.3325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,239.97*72
2024-08-19T16:47:47.3322861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,240.08*7B
2024-08-19T16:47:48.3320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,240.25*7A
2024-08-19T16:47:49.3318889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,240.32*7A
2024-08-19T16:47:50.3316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,240.45*75
2024-08-19T16:47:51.3354783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.50*74
2024-08-19T16:47:52.3354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,240.48*77
2024-08-19T16:47:53.3379703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,240.29*51
2024-08-19T16:47:54.3378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,240.03*5B
2024-08-19T16:47:55.3284148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,239.93*7A
2024-08-19T16:47:56.3305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,240.06*76
2024-08-19T16:47:57.3303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,240.30*77
2024-08-19T16:47:58.3302175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.35*74
2024-08-19T16:47:59.3300354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,240.17*7C
2024-08-19T16:48:00.3298269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,239.96*55
2024-08-19T16:48:01.3296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,239.83*71
2024-08-19T16:48:02.3293842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,239.88*77
2024-08-19T16:48:03.3292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,239.97*73
2024-08-19T16:48:04.3290317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,239.96*7D
2024-08-19T16:48:05.3287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,239.92*55
2024-08-19T16:48:06.3285514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,239.93*7E
2024-08-19T16:48:07.3283985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,239.89*77
2024-08-19T16:48:08.3281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,239.68*74
2024-08-19T16:48:09.3280200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,239.55*7D
2024-08-19T16:48:10.3277882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,239.57*75
2024-08-19T16:48:11.3331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,239.64*76
2024-08-19T16:48:12.3330228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,239.63*5E
2024-08-19T16:48:13.3328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,239.50*57
2024-08-19T16:48:14.3377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,239.50*7A
2024-08-19T16:48:15.3246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,239.54*7C
2024-08-19T16:48:16.3244871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,239.61*79
2024-08-19T16:48:17.3243082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,239.55*7E
2024-08-19T16:48:18.3240768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,239.48*78
2024-08-19T16:48:19.3394633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,239.47*7E
2024-08-19T16:48:20.3393135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,239.31*76
2024-08-19T16:48:21.3391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,239.28*78
2024-08-19T16:48:22.3389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,239.52*7D
2024-08-19T16:48:23.3387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,239.65*71
2024-08-19T16:48:24.3385410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,239.66*76
2024-08-19T16:48:25.3383476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,239.82*7E
2024-08-19T16:48:26.3307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,239.94*7D
2024-08-19T16:48:27.3363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,240.02*7A
2024-08-19T16:48:28.3257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,240.10*78
2024-08-19T16:48:29.3292625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,240.11*7E
2024-08-19T16:48:30.3387090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,239.98*77
2024-08-19T16:48:31.3384913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,239.90*7F
2024-08-19T16:48:32.3382623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,240.05*7A
2024-08-19T16:48:33.3380613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,240.13*75
2024-08-19T16:48:34.3379077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,240.23*7F
2024-08-19T16:48:35.3350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,240.47*74
2024-08-19T16:48:36.3349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,240.70*78
2024-08-19T16:48:37.3346065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,240.87*75
2024-08-19T16:48:38.3301717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,240.74*71
2024-08-19T16:48:39.3299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,240.57*7D
2024-08-19T16:48:40.3297746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,240.58*7D
2024-08-19T16:48:41.3295569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,240.67*71
2024-08-19T16:48:42.3293042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,240.80*72
2024-08-19T16:48:43.3270175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,240.80*75
2024-08-19T16:48:44.3295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,240.72*75
2024-08-19T16:48:45.3292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,240.71*5B
2024-08-19T16:48:46.3339726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,240.76*55
2024-08-19T16:48:47.3336800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,240.75*7A
2024-08-19T16:48:48.3335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,240.73*7C
2024-08-19T16:48:49.3334382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,240.52*78
2024-08-19T16:48:50.3331472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,240.32*71
2024-08-19T16:48:51.3366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,240.32*7A
2024-08-19T16:48:52.3363557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,240.41*71
2024-08-19T16:48:53.3361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,240.36*77
2024-08-19T16:48:54.3304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,240.28*5D
2024-08-19T16:48:55.3301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,240.20*7E
2024-08-19T16:48:56.3323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,240.15*7C
2024-08-19T16:48:57.3320346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,240.20*78
2024-08-19T16:48:58.3319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,240.23*74
2024-08-19T16:48:59.3316335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,240.20*71
2024-08-19T16:49:00.3315523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,240.15*70
2024-08-19T16:49:01.3352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,240.14*7D
2024-08-19T16:49:02.3380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,240.23*77
2024-08-19T16:49:03.3259192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,240.29*77
2024-08-19T16:49:04.3256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,240.18*7E
2024-08-19T16:49:05.3254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,240.02*7C
2024-08-19T16:49:06.3252128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,239.92*7C
2024-08-19T16:49:07.3316784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,239.93*7B
2024-08-19T16:49:08.3363280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,240.21*79
2024-08-19T16:49:09.3361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,240.44*77
2024-08-19T16:49:10.3246429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,240.33*7A
2024-08-19T16:49:11.3244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,240.10*53
2024-08-19T16:49:12.3260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,240.03*7B
2024-08-19T16:49:13.3258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,240.05*7A
2024-08-19T16:49:14.3256024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,240.08*75
2024-08-19T16:49:15.3253799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,239.87*77
2024-08-19T16:49:16.3282933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,239.74*7C
2024-08-19T16:49:17.3280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,239.80*7E
2024-08-19T16:49:18.3356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,239.91*7F
2024-08-19T16:49:19.3320024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,239.86*72
2024-08-19T16:49:20.3318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,239.80*52
2024-08-19T16:49:21.3316161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,239.81*79
2024-08-19T16:49:22.3314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,239.82*70
2024-08-19T16:49:23.3312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,239.81*76
2024-08-19T16:49:24.3310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,239.81*76
2024-08-19T16:49:25.3308772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,239.87*7D
2024-08-19T16:49:26.3306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,240.02*7E
2024-08-19T16:49:27.3304587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,240.11*79
2024-08-19T16:49:28.3302475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,240.05*7E
2024-08-19T16:49:29.3301054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,239.95*7F
2024-08-19T16:49:30.3298262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,239.99*7C
2024-08-19T16:49:31.3296594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,240.23*79
2024-08-19T16:49:32.3294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,240.34*7C
2024-08-19T16:49:33.3292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,240.24*7A
2024-08-19T16:49:34.3290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,240.16*71
2024-08-19T16:49:35.3288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,240.18*74
2024-08-19T16:49:36.3286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,240.16*73
2024-08-19T16:49:37.3284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,240.19*76
2024-08-19T16:49:38.3282633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,240.30*5D
2024-08-19T16:49:39.3280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,240.43*74
2024-08-19T16:49:40.3279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,240.40*72
2024-08-19T16:49:41.3277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,240.25*72
2024-08-19T16:49:42.3273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,240.15*7E
2024-08-19T16:49:43.3273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,240.17*73
2024-08-19T16:49:44.3270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,240.22*7B
2024-08-19T16:49:45.3292925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,240.21*7F
2024-08-19T16:49:46.3290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,240.21*7A
2024-08-19T16:49:47.3289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,240.28*5A
2024-08-19T16:49:48.3286064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,240.38*7C
2024-08-19T16:49:49.3341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,240.47*7D
2024-08-19T16:49:50.3340831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,240.44*57
2024-08-19T16:49:51.3337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,240.33*78
2024-08-19T16:49:52.3335723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,240.25*76
2024-08-19T16:49:53.3333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,240.34*7C
2024-08-19T16:49:54.3331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,240.55*70
2024-08-19T16:49:55.3329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,240.63*79
2024-08-19T16:49:56.3370310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,240.44*7F
2024-08-19T16:49:57.3367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,240.24*74
2024-08-19T16:49:58.3365683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,240.25*7C
2024-08-19T16:49:59.3364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,240.31*72
2024-08-19T16:50:00.3388470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,240.36*76
2024-08-19T16:50:01.3251135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,240.34*74
2024-08-19T16:50:02.3271446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,240.29*73
2024-08-19T16:50:03.3296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,240.30*7E
2024-08-19T16:50:04.3293625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,240.28*7F
2024-08-19T16:50:05.3292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,240.28*7A
2024-08-19T16:50:06.3290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,240.19*75
2024-08-19T16:50:07.3287359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,240.18*7D
2024-08-19T16:50:08.3286315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,240.30*72
2024-08-19T16:50:09.3283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,240.39*75
2024-08-19T16:50:10.3282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,240.37*73
2024-08-19T16:50:11.3279928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,240.20*7C
2024-08-19T16:50:12.3278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,240.23*76
2024-08-19T16:50:13.3275842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,240.30*7F
2024-08-19T16:50:14.3274297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,240.29*78
2024-08-19T16:50:15.3271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,240.14*74
2024-08-19T16:50:16.3269854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,240.04*7A
2024-08-19T16:50:17.3346075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,240.15*7D
2024-08-19T16:50:18.3369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,240.19*7F
2024-08-19T16:50:19.3368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.07*7A
2024-08-19T16:50:20.3365730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,240.05*75
2024-08-19T16:50:21.3293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,240.06*7E
2024-08-19T16:50:22.3292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,239.94*72
2024-08-19T16:50:23.3312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,239.96*7C
2024-08-19T16:50:24.3310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,240.12*5B
2024-08-19T16:50:25.3308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,240.19*7B
2024-08-19T16:50:26.3306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,240.17*7D
2024-08-19T16:50:27.3304508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,240.07*76
2024-08-19T16:50:28.3320588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,240.10*79
2024-08-19T16:50:29.3341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,240.23*75
2024-08-19T16:50:30.3339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,240.11*77
2024-08-19T16:50:31.3336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,240.10*7D
2024-08-19T16:50:32.3334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,240.04*7B
2024-08-19T16:50:33.3332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,240.07*77
2024-08-19T16:50:34.3330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,240.19*71
2024-08-19T16:50:35.3328971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,240.14*7B
2024-08-19T16:50:36.3251076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,240.17*7A
2024-08-19T16:50:37.3404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,240.30*75
2024-08-19T16:50:38.3247036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,240.40*7A
2024-08-19T16:50:39.3244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,240.48*7D
2024-08-19T16:50:40.3243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,240.62*79
2024-08-19T16:50:41.3397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,240.66*7B
2024-08-19T16:50:42.3394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,240.54*7B
2024-08-19T16:50:43.3392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,240.39*7D
2024-08-19T16:50:44.3391255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,240.31*7D
2024-08-19T16:50:45.3389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,240.25*7B
2024-08-19T16:50:46.3387678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,240.13*7D
2024-08-19T16:50:47.3385285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,240.06*72
2024-08-19T16:50:48.3384142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,240.14*7E
2024-08-19T16:50:49.3380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,240.35*7A
2024-08-19T16:50:50.3379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,240.48*5B
2024-08-19T16:50:51.3277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,240.41*58
2024-08-19T16:50:52.3327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,240.14*7B
2024-08-19T16:50:53.3326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,240.03*7F
2024-08-19T16:50:54.3323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,240.15*79
2024-08-19T16:50:55.3321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,240.19*71
2024-08-19T16:50:56.3320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,240.16*78
2024-08-19T16:50:57.3317979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,240.14*7C
2024-08-19T16:50:58.3316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,240.17*72
2024-08-19T16:50:59.3314394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,240.11*7E
2024-08-19T16:51:00.3312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,239.95*70
2024-08-19T16:51:01.3311185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,239.96*74
2024-08-19T16:51:02.3308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,240.09*58
2024-08-19T16:51:03.3353655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,240.05*55
2024-08-19T16:51:04.3369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,240.08*77
2024-08-19T16:51:05.3350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,240.00*7B
2024-08-19T16:51:06.3347794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,239.90*7E
2024-08-19T16:51:07.3346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,239.99*73
2024-08-19T16:51:08.3343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,240.00*70
2024-08-19T16:51:09.3342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,239.96*7E
2024-08-19T16:51:10.3267730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,239.95*7A
2024-08-19T16:51:11.3343096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,239.94*7F
2024-08-19T16:51:12.3341191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,239.90*79
2024-08-19T16:51:13.3339899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,239.85*75
2024-08-19T16:51:14.3381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,239.81*7E
2024-08-19T16:51:15.3379643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,239.90*7C
2024-08-19T16:51:16.3377451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,240.10*72
2024-08-19T16:51:17.3395105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,240.10*77
2024-08-19T16:51:18.3393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,239.97*7B
2024-08-19T16:51:19.3391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,239.85*79
2024-08-19T16:51:20.3389680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,239.81*79
2024-08-19T16:51:21.3387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,239.73*72
2024-08-19T16:51:22.3384817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,239.75*77
2024-08-19T16:51:23.3382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,239.93*77
2024-08-19T16:51:24.3382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,240.07*71
2024-08-19T16:51:25.3378879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,240.06*7A
2024-08-19T16:51:26.3378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,240.00*75
2024-08-19T16:51:27.3375774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,239.91*7E
2024-08-19T16:51:28.3373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,239.70*7B
2024-08-19T16:51:29.3371683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,239.68*7D
2024-08-19T16:51:30.3369352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,239.84*7C
2024-08-19T16:51:31.3311443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,240.02*7B
2024-08-19T16:51:32.3365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,240.20*7A
2024-08-19T16:51:33.3363111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,240.24*73
2024-08-19T16:51:34.3362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,240.18*71
2024-08-19T16:51:35.3387494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,240.01*78
2024-08-19T16:51:36.3385493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,239.76*70
2024-08-19T16:51:37.3383967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,239.81*70
2024-08-19T16:51:38.3382297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,239.94*70
2024-08-19T16:51:39.3379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,240.10*7A
2024-08-19T16:51:40.3376861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,240.37*7A
2024-08-19T16:51:41.3375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,240.44*7D
2024-08-19T16:51:42.3374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,240.32*70
2024-08-19T16:51:43.3371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,240.17*72
2024-08-19T16:51:44.3369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,240.02*70
2024-08-19T16:51:45.3367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,240.08*72
2024-08-19T16:51:46.3365648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,240.30*70
2024-08-19T16:51:47.3362978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,240.36*76
2024-08-19T16:51:48.3373744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,240.24*72
2024-08-19T16:51:49.3360584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,240.22*70
2024-08-19T16:51:50.3358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,240.34*7F
2024-08-19T16:51:51.3355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,240.32*7A
2024-08-19T16:51:52.3353838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,240.24*7C
2024-08-19T16:51:53.3351766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,240.22*77
2024-08-19T16:51:54.3370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,240.22*7A
2024-08-19T16:51:55.3368360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,240.27*7B
2024-08-19T16:51:56.3365802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,240.44*79
2024-08-19T16:51:57.3364886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,240.50*7E
2024-08-19T16:51:58.3363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,240.47*7F
2024-08-19T16:51:59.3360838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,240.55*7A
2024-08-19T16:52:00.3358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,240.61*77
2024-08-19T16:52:01.3356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,240.50*78
2024-08-19T16:52:02.3355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,240.29*7F
2024-08-19T16:52:03.3353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,240.22*73
2024-08-19T16:52:04.3351548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,240.25*7C
2024-08-19T16:52:05.3349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,240.34*70
2024-08-19T16:52:06.3346929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,240.50*75
2024-08-19T16:52:07.3371707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,240.60*50
2024-08-19T16:52:08.3370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,240.63*52
2024-08-19T16:52:09.3368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,240.53*75
2024-08-19T16:52:10.3389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,240.35*76
2024-08-19T16:52:11.3412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,240.29*75
2024-08-19T16:52:12.3410186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,240.30*79
2024-08-19T16:52:13.3408512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,240.32*75
2024-08-19T16:52:14.3291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,240.27*7C
2024-08-19T16:52:15.3289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,240.09*7C
2024-08-19T16:52:16.3287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,239.94*7B
2024-08-19T16:52:17.3286507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,240.08*72
2024-08-19T16:52:18.3283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,240.35*7A
2024-08-19T16:52:19.3281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,240.47*57
2024-08-19T16:52:20.3280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,240.48*7C
2024-08-19T16:52:21.3278115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,240.41*7B
2024-08-19T16:52:22.3274986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,240.31*7C
2024-08-19T16:52:23.3274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,240.27*7E
2024-08-19T16:52:24.3272834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,240.29*70
2024-08-19T16:52:25.3269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,240.27*7B
2024-08-19T16:52:26.3266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,240.06*71
2024-08-19T16:52:27.3299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,239.91*76
2024-08-19T16:52:28.3296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,240.04*78
2024-08-19T16:52:29.3294558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,240.28*72
2024-08-19T16:52:30.3293369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,240.47*52
2024-08-19T16:52:31.3289079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,240.41*78
2024-08-19T16:52:32.3288438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,240.11*78
2024-08-19T16:52:33.3286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,239.96*7F
2024-08-19T16:52:34.3284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,240.01*75
2024-08-19T16:52:35.3313921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,240.12*74
2024-08-19T16:52:36.3312016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,240.14*78
2024-08-19T16:52:37.3309776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,240.09*77
2024-08-19T16:52:38.3306898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,240.08*73
2024-08-19T16:52:39.3306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,240.08*76
2024-08-19T16:52:40.3303498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,239.97*59
2024-08-19T16:52:41.3301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.75*7E
2024-08-19T16:52:42.3383556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,239.76*7E
2024-08-19T16:52:43.3380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,239.91*74
2024-08-19T16:52:44.3379417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,240.05*70
2024-08-19T16:52:45.3377723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,240.10*79
2024-08-19T16:52:46.3375498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,239.98*73
2024-08-19T16:52:47.3373395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,239.92*7D
2024-08-19T16:52:48.3370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,239.90*7C
2024-08-19T16:52:49.3370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,239.81*78
2024-08-19T16:52:50.3368805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,239.80*7B
2024-08-19T16:52:51.3366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,239.93*79
2024-08-19T16:52:52.3411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,240.04*79
2024-08-19T16:52:53.3409868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,240.04*7D
2024-08-19T16:52:54.3406155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,239.92*71
2024-08-19T16:52:55.3404159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,239.72*7D
2024-08-19T16:52:56.3286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,239.71*7F
2024-08-19T16:52:57.3283759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,239.84*7D
2024-08-19T16:52:58.3380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,239.89*7D
2024-08-19T16:52:59.3378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,239.90*7C
2024-08-19T16:53:00.3377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,239.95*70
2024-08-19T16:53:01.3264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,240.14*79
2024-08-19T16:53:02.3263651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,240.25*7B
2024-08-19T16:53:03.3418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,240.23*78
2024-08-19T16:53:04.3415658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,240.10*7A
2024-08-19T16:53:05.3413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,239.98*7F
2024-08-19T16:53:06.3410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,240.10*7B
2024-08-19T16:53:07.3410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,240.26*7F
2024-08-19T16:53:08.3295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,240.18*71
2024-08-19T16:53:09.3375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,240.21*7F
2024-08-19T16:53:10.3373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,240.37*7E
2024-08-19T16:53:11.3452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,240.44*7D
2024-08-19T16:53:12.3369732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,240.39*76
2024-08-19T16:53:13.3367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,240.40*78
2024-08-19T16:53:14.3365689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,240.64*77
2024-08-19T16:53:15.3363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,240.79*7F
2024-08-19T16:53:16.3283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,240.68*74
2024-08-19T16:53:17.3281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,240.45*7D
2024-08-19T16:53:18.3310463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,240.31*7D
2024-08-19T16:53:19.3308841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,240.34*78
2024-08-19T16:53:20.3306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,240.38*79
2024-08-19T16:53:21.3305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,240.52*73
2024-08-19T16:53:22.3304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,240.60*7E
2024-08-19T16:53:23.3300825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,240.59*55
2024-08-19T16:53:24.3322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,240.43*52
2024-08-19T16:53:25.3349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,240.21*7C
2024-08-19T16:53:26.3347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,240.27*72
2024-08-19T16:53:27.3346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,240.40*74
2024-08-19T16:53:28.3373560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,240.38*7E
2024-08-19T16:53:29.3372821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.34*7E
2024-08-19T16:53:30.3313870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,240.35*76
2024-08-19T16:53:31.3310956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,240.24*74
2024-08-19T16:53:32.3331258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,240.07*76
2024-08-19T16:53:33.3329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,240.01*7E
2024-08-19T16:53:34.3327943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,240.13*7F
2024-08-19T16:53:35.3325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,240.36*7D
2024-08-19T16:53:36.3323772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.38*7A
2024-08-19T16:53:37.3321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,240.40*7E
2024-08-19T16:53:38.3319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,240.48*76
2024-08-19T16:53:39.3317706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,240.37*7C
2024-08-19T16:53:40.3262194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,240.20*75
2024-08-19T16:53:41.3259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,240.16*51
2024-08-19T16:53:42.3257522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,240.00*7B
2024-08-19T16:53:43.3279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,239.88*73
2024-08-19T16:53:44.3409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,239.87*7E
2024-08-19T16:53:45.3408813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,239.90*73
2024-08-19T16:53:46.3276817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,240.02*73
2024-08-19T16:53:47.3296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,240.08*7E
2024-08-19T16:53:48.3293965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,240.02*7C
2024-08-19T16:53:49.3292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,239.85*74
2024-08-19T16:53:50.3290362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,239.67*7A
2024-08-19T16:53:51.3364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,239.75*76
2024-08-19T16:53:52.3362839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,239.90*77
2024-08-19T16:53:53.3360906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.10*73
2024-08-19T16:53:54.3358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,240.27*59
2024-08-19T16:53:55.3356181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,240.23*51
2024-08-19T16:53:56.3264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,240.07*73
2024-08-19T16:53:57.3270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,239.95*79
2024-08-19T16:53:58.3417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,240.04*7E
2024-08-19T16:53:59.3416058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,240.07*71
2024-08-19T16:54:00.3414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,240.03*7D
2024-08-19T16:54:01.3411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,240.04*79
2024-08-19T16:54:02.3410149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,240.14*72
2024-08-19T16:54:03.3408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,240.25*79
2024-08-19T16:54:04.3271602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,240.20*78
2024-08-19T16:54:05.3270072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,240.20*71
2024-08-19T16:54:06.3267396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,240.13*7B
2024-08-19T16:54:07.3421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,240.06*7E
2024-08-19T16:54:08.3419354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,240.29*77
2024-08-19T16:54:09.3418497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,240.35*7E
2024-08-19T16:54:10.3259796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,240.11*7B
2024-08-19T16:54:11.3257985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,239.96*5E
2024-08-19T16:54:12.3318668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,239.99*72
2024-08-19T16:54:13.3316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,240.10*78
2024-08-19T16:54:14.3314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,240.33*75
2024-08-19T16:54:15.3312900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,240.50*7B
2024-08-19T16:54:16.3311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,240.33*76
2024-08-19T16:54:17.3308768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,240.00*57
2024-08-19T16:54:18.3305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,239.79*79
2024-08-19T16:54:19.3304812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,239.88*7E
2024-08-19T16:54:20.3302283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,240.02*79
2024-08-19T16:54:21.3300209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,240.01*7D
2024-08-19T16:54:22.3325096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,240.10*78
2024-08-19T16:54:23.3323369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.28*73
2024-08-19T16:54:24.3321518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,240.36*7B
2024-08-19T16:54:25.3319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,240.34*78
2024-08-19T16:54:26.3317719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,240.26*7B
2024-08-19T16:54:27.3315465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,240.06*7B
2024-08-19T16:54:28.3314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,239.89*76
2024-08-19T16:54:29.3312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,239.93*78
2024-08-19T16:54:30.3309501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,240.04*7F
2024-08-19T16:54:31.3307368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,240.10*7D
2024-08-19T16:54:32.3304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,240.15*7C
2024-08-19T16:54:33.3351508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,240.13*79
2024-08-19T16:54:34.3368497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,240.00*7F
2024-08-19T16:54:35.3367140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,239.78*7F
2024-08-19T16:54:36.3396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,239.77*7F
2024-08-19T16:54:37.3276983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,239.98*71
2024-08-19T16:54:38.3275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,240.18*73
2024-08-19T16:54:39.3333147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,240.26*74
2024-08-19T16:54:40.3330885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,240.22*50
2024-08-19T16:54:41.3329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,240.22*77
2024-08-19T16:54:42.3327017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,240.21*7D
2024-08-19T16:54:43.3325251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,240.21*78
2024-08-19T16:54:44.3396886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,240.11*77
2024-08-19T16:54:45.3394455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,239.83*7E
2024-08-19T16:54:46.3393358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,239.63*7D
2024-08-19T16:54:47.3416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,239.71*7C
2024-08-19T16:54:48.3414428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,239.93*7E
2024-08-19T16:54:49.3412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,240.10*7F
2024-08-19T16:54:50.3411114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,240.08*71
2024-08-19T16:54:51.3409452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,239.98*71
2024-08-19T16:54:52.3406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,239.80*7F
2024-08-19T16:54:53.3404998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,239.56*70
2024-08-19T16:54:54.3279037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,239.54*79
2024-08-19T16:54:55.3309290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,239.64*73
2024-08-19T16:54:56.3307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,239.75*56
2024-08-19T16:54:57.3305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,239.74*50
2024-08-19T16:54:58.3303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,239.63*7A
2024-08-19T16:54:59.3302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,239.59*73
2024-08-19T16:55:00.3350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.12,239.68*7D
2024-08-19T16:55:01.3349387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,239.69*74
2024-08-19T16:55:02.3345981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,239.74*78
2024-08-19T16:55:03.3343924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,239.84*7B
2024-08-19T16:55:04.3342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,239.79*7E
2024-08-19T16:55:05.3340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,239.68*79
2024-08-19T16:55:06.3396962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,239.67*79
2024-08-19T16:55:07.3395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,239.74*74
2024-08-19T16:55:08.3426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,239.96*79
2024-08-19T16:55:09.3424094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,240.16*7A
2024-08-19T16:55:10.3288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,240.12*7E
2024-08-19T16:55:11.3312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,240.01*7E
2024-08-19T16:55:12.3311585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,240.07*75
2024-08-19T16:55:13.3309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,240.11*76
2024-08-19T16:55:14.3306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,240.14*71
2024-08-19T16:55:15.3305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,240.22*7C
2024-08-19T16:55:16.3363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,240.12*7E
2024-08-19T16:55:17.3362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,240.01*70
2024-08-19T16:55:18.3359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,240.03*73
2024-08-19T16:55:19.3358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,239.95*70
2024-08-19T16:55:20.3356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,240.00*79
2024-08-19T16:55:21.3396402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,240.06*7E
2024-08-19T16:55:22.3283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,240.04*74
2024-08-19T16:55:23.3301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,240.22*7D
2024-08-19T16:55:24.3352177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.03,240.52*79
2024-08-19T16:55:25.3350294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,240.48*70
2024-08-19T16:55:26.3370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,240.24*51
2024-08-19T16:55:27.3368916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,240.09*72
2024-08-19T16:55:28.3365254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,240.09*71
2024-08-19T16:55:29.3363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,240.18*7A
2024-08-19T16:55:30.3361556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,240.15*7F
2024-08-19T16:55:31.3379170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,240.29*72
2024-08-19T16:55:32.3377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,240.63*7D
2024-08-19T16:55:33.3407717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,240.74*71
2024-08-19T16:55:34.3406234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,240.47*78
2024-08-19T16:55:35.3278829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,240.11*52
2024-08-19T16:55:36.3276234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,239.99*7E
2024-08-19T16:55:37.3430148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,240.08*72
2024-08-19T16:55:38.3272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,240.18*79
2024-08-19T16:55:39.3426898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,240.27*74
2024-08-19T16:55:40.3294603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,240.38*7A
2024-08-19T16:55:41.3292109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,240.51*72
2024-08-19T16:55:42.3289782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,240.62*7F
2024-08-19T16:55:43.3288061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,240.44*54
2024-08-19T16:55:44.3286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,240.06*79
2024-08-19T16:55:45.3284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,239.81*77
2024-08-19T16:55:46.3282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,239.93*7F
2024-08-19T16:55:47.3279601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,240.17*7D
2024-08-19T16:55:48.3278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,240.35*7E
2024-08-19T16:55:49.3276305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,240.29*5E
2024-08-19T16:55:50.3272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,240.03*5B
2024-08-19T16:55:51.3272013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,239.71*70
2024-08-19T16:55:52.3426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,239.60*75
2024-08-19T16:55:53.3424251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,239.68*78
2024-08-19T16:55:54.3423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,239.78*72
2024-08-19T16:55:55.3348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,239.86*7F
2024-08-19T16:55:56.3279542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,239.84*76
2024-08-19T16:55:57.3277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,239.85*71
2024-08-19T16:55:58.3309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,239.89*76
2024-08-19T16:55:59.3398729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,239.87*7E
2024-08-19T16:56:00.3396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,239.82*7A
2024-08-19T16:56:01.3395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,239.88*79
2024-08-19T16:56:02.3393332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,240.02*7D
2024-08-19T16:56:03.3391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,240.02*7F
2024-08-19T16:56:04.3411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,239.95*7C
2024-08-19T16:56:05.3417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,239.84*77
2024-08-19T16:56:06.3407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,239.90*7F
2024-08-19T16:56:07.3405412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,240.15*79
2024-08-19T16:56:08.3429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,240.20*7F
2024-08-19T16:56:09.3426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,240.11*7D
2024-08-19T16:56:10.3327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,240.05*7B
2024-08-19T16:56:11.3325589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,240.06*72
2024-08-19T16:56:12.3389001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,240.13*79
2024-08-19T16:56:13.3386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,240.19*71
2024-08-19T16:56:14.3384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,240.20*7A
2024-08-19T16:56:15.3382252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,240.17*7E
2024-08-19T16:56:16.3384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,240.07*7A
2024-08-19T16:56:17.3377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,240.04*78
2024-08-19T16:56:18.3376395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,240.16*7C
2024-08-19T16:56:19.3374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,240.20*77
2024-08-19T16:56:20.3392947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,240.05*79
2024-08-19T16:56:21.3390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,239.97*70
2024-08-19T16:56:22.3387865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,240.12*75
2024-08-19T16:56:23.3387300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,240.27*7E
2024-08-19T16:56:24.3385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,240.16*7D
2024-08-19T16:56:25.3382909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,239.97*76
2024-08-19T16:56:26.3268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,239.89*70
2024-08-19T16:56:27.3265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,239.97*78
2024-08-19T16:56:28.3419843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,240.12*76
2024-08-19T16:56:29.3284749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,240.20*7E
2024-08-19T16:56:30.3283017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,240.21*74
2024-08-19T16:56:31.3281255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,240.21*7F
2024-08-19T16:56:32.3278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,240.12*7B
2024-08-19T16:56:33.3277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,239.87*59
2024-08-19T16:56:34.3293245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,239.81*5D
2024-08-19T16:56:35.3291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,239.97*72
2024-08-19T16:56:36.3317712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,240.07*7A
2024-08-19T16:56:37.3314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,239.94*7E
2024-08-19T16:56:38.3312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,239.83*7C
2024-08-19T16:56:39.3309663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,239.86*7B
2024-08-19T16:56:40.3309948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.88*77
2024-08-19T16:56:41.3306960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,240.03*7C
2024-08-19T16:56:42.3305166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,240.17*54
2024-08-19T16:56:43.3303923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,240.08*7F
2024-08-19T16:56:44.3300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,239.88*77
2024-08-19T16:56:45.3298967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,239.84*78
2024-08-19T16:56:46.3297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,239.94*7D
2024-08-19T16:56:47.3295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,240.09*74
2024-08-19T16:56:48.3293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,240.05*77
2024-08-19T16:56:49.3291481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,240.03*7F
2024-08-19T16:56:50.3289083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,240.28*74
2024-08-19T16:56:51.3287285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,240.42*76
2024-08-19T16:56:52.3284886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,240.27*55
2024-08-19T16:56:53.3283637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,240.13*79
2024-08-19T16:56:54.3281666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,240.16*73
2024-08-19T16:56:55.3279674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,240.14*7B
2024-08-19T16:56:56.3433506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,240.19*72
2024-08-19T16:56:57.3275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,240.44*76
2024-08-19T16:56:58.3273570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,240.64*7E
2024-08-19T16:56:59.3296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,240.58*71
2024-08-19T16:57:00.3294277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,240.33*7C
2024-08-19T16:57:01.3291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,240.25*7F
2024-08-19T16:57:02.3289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,240.39*7F
2024-08-19T16:57:03.3288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,240.36*7A
2024-08-19T16:57:04.3285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,240.20*79
2024-08-19T16:57:05.3284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.14*73
2024-08-19T16:57:06.3281889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,240.19*75
2024-08-19T16:57:07.3278928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,240.39*71
2024-08-19T16:57:08.3434369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,240.51*72
2024-08-19T16:57:09.3301926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,240.59*7A
2024-08-19T16:57:10.3299389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,240.57*7C
2024-08-19T16:57:11.3298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,240.51*78
2024-08-19T16:57:12.3376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,240.37*76
2024-08-19T16:57:13.3373962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,240.17*78
2024-08-19T16:57:14.3402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,240.23*7A
2024-08-19T16:57:15.3401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,240.43*75
2024-08-19T16:57:16.3399008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,240.32*70
2024-08-19T16:57:17.3396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,240.17*7D
2024-08-19T16:57:18.3394186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,240.27*7F
2024-08-19T16:57:19.3392656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,240.53*78
2024-08-19T16:57:20.3390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,240.64*7E
2024-08-19T16:57:21.3389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,240.49*5B
2024-08-19T16:57:22.3386885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,240.38*5F
2024-08-19T16:57:23.3385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,240.32*57
2024-08-19T16:57:24.3414975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,240.30*75
2024-08-19T16:57:25.3296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,240.34*7D
2024-08-19T16:57:26.3294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,240.44*7C
2024-08-19T16:57:27.3342020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,240.53*7D
2024-08-19T16:57:28.3276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,240.50*7C
2024-08-19T16:57:29.3274133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,240.33*7B
2024-08-19T16:57:30.3310733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,240.23*77
2024-08-19T16:57:31.3308768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,240.27*7F
2024-08-19T16:57:32.3342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,240.29*73
2024-08-19T16:57:33.3339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,240.35*55
2024-08-19T16:57:34.3338173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,240.31*7B
2024-08-19T16:57:35.3335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,240.30*75
2024-08-19T16:57:36.3334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,240.47*73
2024-08-19T16:57:37.3331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,240.61*75
2024-08-19T16:57:38.3329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,240.50*7A
2024-08-19T16:57:39.3328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,240.40*7F
2024-08-19T16:57:40.3348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,240.27*5B
2024-08-19T16:57:41.3347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,240.30*56
2024-08-19T16:57:42.3344923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,240.40*7C
2024-08-19T16:57:43.3343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,240.35*7E
2024-08-19T16:57:44.3359161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,240.22*79
2024-08-19T16:57:45.3356269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,240.13*7B
2024-08-19T16:57:46.3353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,240.21*7C
2024-08-19T16:57:47.3381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,240.16*78
2024-08-19T16:57:48.3310751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,239.98*5D
2024-08-19T16:57:49.3308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,239.87*52
2024-08-19T16:57:50.3333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,239.89*75
2024-08-19T16:57:51.3331630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,240.01*78
2024-08-19T16:57:52.3329282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,239.96*7E
2024-08-19T16:57:53.3327609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,239.84*79
2024-08-19T16:57:54.3325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,239.73*70
2024-08-19T16:57:55.3323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,239.74*7A
2024-08-19T16:57:56.3403034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,239.87*7D
2024-08-19T16:57:57.3400660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,239.90*79
2024-08-19T16:57:58.3398975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,239.72*7C
2024-08-19T16:57:59.3396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,239.50*76
2024-08-19T16:58:00.3333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,239.52*7A
2024-08-19T16:58:01.3331692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,239.64*7E
2024-08-19T16:58:02.3329521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,239.77*7E
2024-08-19T16:58:03.3327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,239.81*78
2024-08-19T16:58:04.3325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,239.78*75
2024-08-19T16:58:05.3323785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,239.79*73
2024-08-19T16:58:06.3321180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,239.68*7F
2024-08-19T16:58:07.3319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,239.56*7D
2024-08-19T16:58:08.3317848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,239.47*71
2024-08-19T16:58:09.3315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,239.60*7E
2024-08-19T16:58:10.3313894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,239.91*7B
2024-08-19T16:58:11.3310637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,240.00*7D
2024-08-19T16:58:12.3334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.93*7A
2024-08-19T16:58:13.3391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,239.85*70
2024-08-19T16:58:14.3389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,239.69*77
2024-08-19T16:58:15.3387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,239.60*7F
2024-08-19T16:58:16.3385627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,239.51*74
2024-08-19T16:58:17.3382887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,239.48*56
2024-08-19T16:58:18.3380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,239.58*57
2024-08-19T16:58:19.3379248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,239.69*7E
2024-08-19T16:58:20.3377340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,239.72*75
2024-08-19T16:58:21.3375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,239.72*78
2024-08-19T16:58:22.3373565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,239.78*75
2024-08-19T16:58:23.3411676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,239.86*74
2024-08-19T16:58:24.3409525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,239.74*7A
2024-08-19T16:58:25.3407012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,239.63*70
2024-08-19T16:58:26.3405619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,239.68*7D
2024-08-19T16:58:27.3403479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,239.77*7F
2024-08-19T16:58:28.3401909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,239.92*73
2024-08-19T16:58:29.3399744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,240.08*75
2024-08-19T16:58:30.3396523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,240.04*7C
2024-08-19T16:58:31.3395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,239.91*7D
2024-08-19T16:58:32.3427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,239.91*70
2024-08-19T16:58:33.3290200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,239.99*79
2024-08-19T16:58:34.3289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,240.01*79
2024-08-19T16:58:35.3286778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,239.96*7A
2024-08-19T16:58:36.3310627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,240.04*7C
2024-08-19T16:58:37.3308660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,240.18*77
2024-08-19T16:58:38.3305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,240.17*56
2024-08-19T16:58:39.3304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,240.21*72
2024-08-19T16:58:40.3301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,240.27*77
2024-08-19T16:58:41.3300579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,240.21*7A
2024-08-19T16:58:42.3299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,240.26*7C
2024-08-19T16:58:43.3297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,240.37*78
2024-08-19T16:58:44.3294490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,240.35*7C
2024-08-19T16:58:45.3292726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,240.30*79
2024-08-19T16:58:46.3290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,240.26*78
2024-08-19T16:58:47.3288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,240.22*7A
2024-08-19T16:58:48.3442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,240.23*7A
2024-08-19T16:58:49.3440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,240.39*72
2024-08-19T16:58:50.3338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,240.44*76
2024-08-19T16:58:51.3335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,240.47*79
2024-08-19T16:58:52.3333616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.46*70
2024-08-19T16:58:53.3331575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,240.32*7F
2024-08-19T16:58:54.3394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,240.14*5E
2024-08-19T16:58:55.3348577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,240.04*79
2024-08-19T16:58:56.3346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,240.09*70
2024-08-19T16:58:57.3344590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,240.20*7F
2024-08-19T16:58:58.3343361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,240.31*7E
2024-08-19T16:58:59.3340626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,240.49*71
2024-08-19T16:59:00.3387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,240.55*76
2024-08-19T16:59:01.3385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,240.35*77
2024-08-19T16:59:02.3382266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,240.23*78
2024-08-19T16:59:03.3417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,240.10*78
2024-08-19T16:59:04.3415132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,240.06*7F
2024-08-19T16:59:05.3414000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,240.06*71
2024-08-19T16:59:06.3446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,240.03*70
2024-08-19T16:59:07.3408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,240.09*75
2024-08-19T16:59:08.3307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,240.14*75
2024-08-19T16:59:09.3304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,240.19*77
2024-08-19T16:59:10.3331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,240.37*7A
2024-08-19T16:59:11.3329127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,240.44*70
2024-08-19T16:59:12.3328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,240.30*70
2024-08-19T16:59:13.3325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,240.15*73
2024-08-19T16:59:14.3324166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,240.05*7D
2024-08-19T16:59:15.3321547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,240.00*78
2024-08-19T16:59:16.3320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,239.94*7E
2024-08-19T16:59:17.3318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,239.92*7F
2024-08-19T16:59:18.3316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,240.05*7E
2024-08-19T16:59:19.3314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,240.26*79
2024-08-19T16:59:20.3311806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,240.28*7A
2024-08-19T16:59:21.3311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.10*73
2024-08-19T16:59:22.3309573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,240.07*78
2024-08-19T16:59:23.3307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,240.14*75
2024-08-19T16:59:24.3304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,240.06*71
2024-08-19T16:59:25.3303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,240.00*7E
2024-08-19T16:59:26.3352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,239.92*77
2024-08-19T16:59:27.3349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,239.97*7E
2024-08-19T16:59:28.3376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,240.11*7C
2024-08-19T16:59:29.3374277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,240.12*72
2024-08-19T16:59:30.3372308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,240.05*7C
2024-08-19T16:59:31.3370406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,240.03*72
2024-08-19T16:59:32.3368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,239.99*70
2024-08-19T16:59:33.3365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,239.96*70
2024-08-19T16:59:34.3362504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,240.18*7E
2024-08-19T16:59:35.3362147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,240.38*5E
2024-08-19T16:59:36.3360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,240.35*51
2024-08-19T16:59:37.3358550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,240.19*77
2024-08-19T16:59:38.3356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,240.06*73
2024-08-19T16:59:39.3354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,240.02*7D
2024-08-19T16:59:40.3352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,239.94*7E
2024-08-19T16:59:41.3350138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,239.91*70
2024-08-19T16:59:42.3348245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,240.15*76
2024-08-19T16:59:43.3346288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,240.40*56
2024-08-19T16:59:44.3344668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,240.35*5C
2024-08-19T16:59:45.3342806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,240.00*7F
2024-08-19T16:59:46.3340682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,239.83*71
2024-08-19T16:59:47.3338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,239.91*75
2024-08-19T16:59:48.3336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,239.94*71
2024-08-19T16:59:49.3334255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,239.84*78
2024-08-19T16:59:50.3332396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,239.80*71
2024-08-19T16:59:51.3330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,239.89*71
2024-08-19T16:59:52.3370074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,240.04*7D
2024-08-19T16:59:53.3368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,240.14*7C
2024-08-19T16:59:54.3366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,240.14*7A
2024-08-19T16:59:55.3364290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,240.25*73
2024-08-19T16:59:56.3363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,240.27*77
2024-08-19T16:59:57.3359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,240.10*7F
2024-08-19T16:59:58.3358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,240.07*7C
2024-08-19T16:59:59.3356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,240.24*7A
2024-08-19T17:00:00.3354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,240.26*73
2024-08-19T17:00:01.3351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,240.19*70
2024-08-19T17:00:02.3352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,240.22*76
2024-08-19T17:00:03.3348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,240.34*7E
2024-08-19T17:00:04.3346932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,240.42*7F
2024-08-19T17:00:05.3345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,240.48*7F
2024-08-19T17:00:06.3343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,240.61*7E
2024-08-19T17:00:07.3340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,240.71*55
2024-08-19T17:00:08.3339204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,240.65*7B
2024-08-19T17:00:09.3337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,240.51*78
2024-08-19T17:00:10.3334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,240.59*79
2024-08-19T17:00:11.3420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,240.67*75
2024-08-19T17:00:12.3301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.69*7C
2024-08-19T17:00:13.3363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,240.80*72
2024-08-19T17:00:14.3362003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,240.81*7B
2024-08-19T17:00:15.3392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,240.67*7C
2024-08-19T17:00:16.3322091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,240.54*7F
2024-08-19T17:00:17.3321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,240.52*78
2024-08-19T17:00:18.3319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,240.54*73
2024-08-19T17:00:19.3316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,240.57*74
2024-08-19T17:00:20.3334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,240.55*71
2024-08-19T17:00:21.3332679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,240.55*78
2024-08-19T17:00:22.3331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,240.55*78
2024-08-19T17:00:23.3329346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,240.53*7C
2024-08-19T17:00:24.3327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,240.59*72
2024-08-19T17:00:25.3325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,240.58*75
2024-08-19T17:00:26.3323109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,240.49*5E
2024-08-19T17:00:27.3320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,240.40*5A
2024-08-19T17:00:28.3319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,240.38*75
2024-08-19T17:00:29.3315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,240.40*77
2024-08-19T17:00:30.3346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,240.20*79
2024-08-19T17:00:31.3344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,240.03*5F
2024-08-19T17:00:32.3375719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.18*78
2024-08-19T17:00:33.3372556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,240.41*71
2024-08-19T17:00:34.3372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,240.42*73
2024-08-19T17:00:35.3370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,240.29*76
2024-08-19T17:00:36.3426011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,240.31*75
2024-08-19T17:00:37.3344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,240.30*78
2024-08-19T17:00:38.3342623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,240.04*71
2024-08-19T17:00:39.3341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,239.90*7F
2024-08-19T17:00:40.3338764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,239.88*7F
2024-08-19T17:00:41.3370407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,239.92*79
2024-08-19T17:00:42.3367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,239.94*7E
2024-08-19T17:00:43.3384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,239.85*7A
2024-08-19T17:00:44.3402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,239.83*7F
2024-08-19T17:00:45.3401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,239.99*79
2024-08-19T17:00:46.3398767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,240.16*71
2024-08-19T17:00:47.3448789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,240.17*76
2024-08-19T17:00:48.3291728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,240.00*54
2024-08-19T17:00:49.3445431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,239.98*73
2024-08-19T17:00:50.3443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,239.99*7F
2024-08-19T17:00:51.3441126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,239.96*70
2024-08-19T17:00:52.3440346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,239.81*7D
2024-08-19T17:00:53.3329031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,239.82*73
2024-08-19T17:00:54.3328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.02*7A
2024-08-19T17:00:55.3325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,240.04*7B
2024-08-19T17:00:56.3323819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,239.98*70
2024-08-19T17:00:57.3414603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,239.91*7A
2024-08-19T17:00:58.3519356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,239.83*79
2024-08-19T17:00:59.3448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,239.85*7B
2024-08-19T17:01:00.3445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,239.99*7B
2024-08-19T17:01:01.3443168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,240.07*72
2024-08-19T17:01:02.3284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,240.11*5C
2024-08-19T17:01:03.3307366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,240.14*56
2024-08-19T17:01:04.3305347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,240.15*71
2024-08-19T17:01:05.3303444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,240.15*7E
2024-08-19T17:01:06.3302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,240.09*76
2024-08-19T17:01:07.3299464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,240.00*7B
2024-08-19T17:01:08.3325415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,239.99*70
2024-08-19T17:01:09.3344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,240.06*76
2024-08-19T17:01:10.3341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,240.16*77
2024-08-19T17:01:11.3340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,240.11*75
2024-08-19T17:01:12.3337477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,240.05*78
2024-08-19T17:01:13.3334803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.25*7A
2024-08-19T17:01:14.3333370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,240.36*71
2024-08-19T17:01:15.3331292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,240.36*7F
2024-08-19T17:01:16.3424672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,240.38*72
2024-08-19T17:01:17.3422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,240.31*7C
2024-08-19T17:01:18.3442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,240.23*79
2024-08-19T17:01:19.3440020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,240.10*79
2024-08-19T17:01:20.3436498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,240.09*7D
2024-08-19T17:01:21.3435405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,240.25*71
2024-08-19T17:01:22.3432761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,240.38*73
2024-08-19T17:01:23.3430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,240.30*70
2024-08-19T17:01:24.3428592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,240.23*79
2024-08-19T17:01:25.3426303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,240.22*7D
2024-08-19T17:01:26.3423047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,240.21*74
2024-08-19T17:01:27.3435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,240.22*78
2024-08-19T17:01:28.3419878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,240.25*70
2024-08-19T17:01:29.3417349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,240.36*73
2024-08-19T17:01:30.3415252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,240.36*7C
2024-08-19T17:01:31.3322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,240.16*72
2024-08-19T17:01:32.3320011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,240.10*7E
2024-08-19T17:01:33.3351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,240.14*72
2024-08-19T17:01:34.3348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,240.02*7D
2024-08-19T17:01:35.3346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,240.10*78
2024-08-19T17:01:36.3435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,240.33*79
2024-08-19T17:01:37.3433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,240.42*7E
2024-08-19T17:01:38.3431146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,240.41*7A
2024-08-19T17:01:39.3428931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,240.16*79
2024-08-19T17:01:40.3426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,239.95*7F
2024-08-19T17:01:41.3292049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,240.04*7F
2024-08-19T17:01:42.3445558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,240.33*73
2024-08-19T17:01:43.3444514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,240.49*7E
2024-08-19T17:01:44.3441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,240.37*71
2024-08-19T17:01:45.3284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,240.20*7A
2024-08-19T17:01:46.3437866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,240.17*7F
2024-08-19T17:01:47.3435055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,240.21*78
2024-08-19T17:01:48.3432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,240.26*78
2024-08-19T17:01:49.3429860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,240.22*5B
2024-08-19T17:01:50.3429091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,240.04*7B
2024-08-19T17:01:51.3425963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,240.05*7A
2024-08-19T17:01:52.3423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,240.26*76
2024-08-19T17:01:53.3421827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,240.30*71
2024-08-19T17:01:54.3433709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,240.16*78
2024-08-19T17:01:55.3416213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,240.07*7A
2024-08-19T17:01:56.3415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,240.16*73
2024-08-19T17:01:57.3337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,240.11*79
2024-08-19T17:01:58.3335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,239.90*79
2024-08-19T17:01:59.3332884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,239.74*70
2024-08-19T17:02:00.3329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,239.76*5E
2024-08-19T17:02:01.3328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,239.89*58
2024-08-19T17:02:02.3325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,240.04*7F
2024-08-19T17:02:03.3323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,240.16*76
2024-08-19T17:02:04.3322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,240.16*71
2024-08-19T17:02:05.3350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,240.08*7F
2024-08-19T17:02:06.3348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,239.89*76
2024-08-19T17:02:07.3399803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,239.60*74
2024-08-19T17:02:08.3435346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,239.56*7E
2024-08-19T17:02:09.3433008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,239.65*77
2024-08-19T17:02:10.3431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,239.80*74
2024-08-19T17:02:11.3428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,240.01*72
2024-08-19T17:02:12.3427517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,240.10*76
2024-08-19T17:02:13.3268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,240.07*50
2024-08-19T17:02:14.3422663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,239.99*5E
2024-08-19T17:02:15.3420863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,239.91*74
2024-08-19T17:02:16.3417200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,239.79*73
2024-08-19T17:02:17.3415335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,239.62*73
2024-08-19T17:02:18.3414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,239.60*73
2024-08-19T17:02:19.3294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,239.71*72
2024-08-19T17:02:20.3350264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,239.79*78
2024-08-19T17:02:21.3347008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,239.95*7D
2024-08-19T17:02:22.3344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,240.16*71
2024-08-19T17:02:23.3341360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,240.16*7A
2024-08-19T17:02:24.3339967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,240.04*7F
2024-08-19T17:02:25.3337970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,239.90*7F
2024-08-19T17:02:26.3336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,239.86*7E
2024-08-19T17:02:27.3333554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,239.87*7F
2024-08-19T17:02:28.3331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,239.92*7A
2024-08-19T17:02:29.3351424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,240.13*77
2024-08-19T17:02:30.3349223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,240.38*70
2024-08-19T17:02:31.3347252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,240.47*7A
2024-08-19T17:02:32.3344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,240.40*79
2024-08-19T17:02:33.3342576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,240.27*7F
2024-08-19T17:02:34.3340705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,240.33*77
2024-08-19T17:02:35.3339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,240.40*79
2024-08-19T17:02:36.3336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,240.37*7B
2024-08-19T17:02:37.3334772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,240.33*75
2024-08-19T17:02:38.3331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,240.32*7F
2024-08-19T17:02:39.3329604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,240.44*78
2024-08-19T17:02:40.3327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,240.50*7D
2024-08-19T17:02:41.3325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,240.54*76
2024-08-19T17:02:42.3323624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,240.51*79
2024-08-19T17:02:43.3320898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,240.32*78
2024-08-19T17:02:44.3348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,240.21*76
2024-08-19T17:02:45.3345916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,240.34*79
2024-08-19T17:02:46.3343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,240.56*77
2024-08-19T17:02:47.3341263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,240.72*72
2024-08-19T17:02:48.3338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,240.67*78
2024-08-19T17:02:49.3337026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,240.51*72
2024-08-19T17:02:50.3336134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,240.44*70
2024-08-19T17:02:51.3333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,240.48*79
2024-08-19T17:02:52.3332000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,240.42*7F
2024-08-19T17:02:53.3329272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,240.34*7E
2024-08-19T17:02:54.3351206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,240.42*73
2024-08-19T17:02:55.3348669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,240.45*76
2024-08-19T17:02:56.3385093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,240.39*77
2024-08-19T17:02:57.3383067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,240.35*7B
2024-08-19T17:02:58.3381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,240.32*7B
2024-08-19T17:02:59.3411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,240.30*78
2024-08-19T17:03:00.3409665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,240.38*7D
2024-08-19T17:03:01.3406720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,240.43*7F
2024-08-19T17:03:02.3405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,240.27*79
2024-08-19T17:03:03.3403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,240.03*7F
2024-08-19T17:03:04.3437675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,239.87*7C
2024-08-19T17:03:05.3435822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,239.98*71
2024-08-19T17:03:06.3433520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,240.23*74
2024-08-19T17:03:07.3431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,240.39*75
2024-08-19T17:03:08.3314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,240.24*58
2024-08-19T17:03:09.3313363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,239.97*77
2024-08-19T17:03:10.3310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,239.82*7C
2024-08-19T17:03:11.3417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,239.90*78
2024-08-19T17:03:12.3413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,240.14*75
2024-08-19T17:03:13.3411646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,240.25*76
2024-08-19T17:03:14.3409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,240.15*7F
2024-08-19T17:03:15.3408452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,240.02*78
2024-08-19T17:03:16.3406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,240.07*7C
2024-08-19T17:03:17.3404977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,240.07*75
2024-08-19T17:03:18.3402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.06*7B
2024-08-19T17:03:19.3400641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.13*76
2024-08-19T17:03:20.3397817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,240.15*72
2024-08-19T17:03:21.3395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,240.26*7D
2024-08-19T17:03:22.3298179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,240.31*7D
2024-08-19T17:03:23.3295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,240.26*7F
2024-08-19T17:03:24.3292972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,240.24*7D
2024-08-19T17:03:25.3291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,240.15*71
2024-08-19T17:03:26.3323637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,240.21*79
2024-08-19T17:03:27.3321367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,240.39*77
2024-08-19T17:03:28.3319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,240.45*74
2024-08-19T17:03:29.3316616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,240.32*74
2024-08-19T17:03:30.3315217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,240.13*5B
2024-08-19T17:03:31.3313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,239.96*76
2024-08-19T17:03:32.3332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,239.99*76
2024-08-19T17:03:33.3370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,240.06*7B
2024-08-19T17:03:34.3369184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,240.12*70
2024-08-19T17:03:35.3365835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.18*78
2024-08-19T17:03:36.3363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,240.10*55
2024-08-19T17:03:37.3362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,240.13*7D
2024-08-19T17:03:38.3359800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,240.27*73
2024-08-19T17:03:39.3357465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,240.37*72
2024-08-19T17:03:40.3355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,240.28*7E
2024-08-19T17:03:41.3353828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,240.19*76
2024-08-19T17:03:42.3351589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,240.14*77
2024-08-19T17:03:43.3349317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,240.21*78
2024-08-19T17:03:44.3347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,240.30*74
2024-08-19T17:03:45.3345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,240.37*75
2024-08-19T17:03:46.3343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,240.37*77
2024-08-19T17:03:47.3340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,240.31*7D
2024-08-19T17:03:48.3339079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,240.34*7C
2024-08-19T17:03:49.3336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,240.45*70
2024-08-19T17:03:50.3334197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,240.49*74
2024-08-19T17:03:51.3332446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,240.61*72
2024-08-19T17:03:52.3330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,240.57*76
2024-08-19T17:03:53.3354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,240.44*5B
2024-08-19T17:03:54.3389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,240.38*56
2024-08-19T17:03:55.3388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,240.36*70
2024-08-19T17:03:56.3385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,240.43*7E
2024-08-19T17:03:57.3322233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,240.48*7A
2024-08-19T17:03:58.3320575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,240.41*74
2024-08-19T17:03:59.3339035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,240.34*7C
2024-08-19T17:04:00.3381285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.36*74
2024-08-19T17:04:01.3378797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,240.36*7B
2024-08-19T17:04:02.3377052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,240.25*7F
2024-08-19T17:04:03.3374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,240.10*7F
2024-08-19T17:04:04.3372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,240.04*76
2024-08-19T17:04:05.3370161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,240.16*7A
2024-08-19T17:04:06.3368430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,240.28*74
2024-08-19T17:04:07.3400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,240.36*76
2024-08-19T17:04:08.3399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,240.40*77
2024-08-19T17:04:09.3397175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,240.18*72
2024-08-19T17:04:10.3393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,240.03*7F
2024-08-19T17:04:11.3392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.87*7B
2024-08-19T17:04:12.3423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,239.74*74
2024-08-19T17:04:13.3422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,239.79*7E
2024-08-19T17:04:14.3419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,240.03*78
2024-08-19T17:04:15.3416591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,240.08*75
2024-08-19T17:04:16.3414496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,240.01*7C
2024-08-19T17:04:17.3413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,239.93*7B
2024-08-19T17:04:18.3410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,239.85*72
2024-08-19T17:04:19.3408408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,239.88*73
2024-08-19T17:04:20.3406627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,239.96*72
2024-08-19T17:04:21.3403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,239.97*71
2024-08-19T17:04:22.3402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,239.86*7B
2024-08-19T17:04:23.3400068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,239.80*77
2024-08-19T17:04:24.3417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,240.01*73
2024-08-19T17:04:25.3415470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,240.18*77
2024-08-19T17:04:26.3342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,240.14*73
2024-08-19T17:04:27.3340513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,240.08*74
2024-08-19T17:04:28.3369397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,240.14*71
2024-08-19T17:04:29.3391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,240.20*7D
2024-08-19T17:04:30.3388784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,240.13*7C
2024-08-19T17:04:31.3420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,240.14*77
2024-08-19T17:04:32.3334279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,240.35*77
2024-08-19T17:04:33.3331395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,240.41*7B
2024-08-19T17:04:34.3329499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,240.33*50
2024-08-19T17:04:35.3327915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,240.23*7F
2024-08-19T17:04:36.3346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,240.21*71
2024-08-19T17:04:37.3369735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,240.17*73
2024-08-19T17:04:38.3366748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,240.34*77
2024-08-19T17:04:39.3364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,240.58*77
2024-08-19T17:04:40.3363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,240.54*71
2024-08-19T17:04:41.3360765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,240.36*70
2024-08-19T17:04:42.3359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,240.19*70
2024-08-19T17:04:43.3356250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,240.14*78
2024-08-19T17:04:44.3354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,240.14*70
2024-08-19T17:04:45.3353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,240.24*7D
2024-08-19T17:04:46.3349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,240.42*79
2024-08-19T17:04:47.3348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.35*7E
2024-08-19T17:04:48.3345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,240.29*74
2024-08-19T17:04:49.3343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,240.38*79
2024-08-19T17:04:50.3340847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,240.38*73
2024-08-19T17:04:51.3339988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,240.31*7E
2024-08-19T17:04:52.3337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,240.18*73
2024-08-19T17:04:53.3335489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,240.10*7C
2024-08-19T17:04:54.3333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,240.04*76
2024-08-19T17:04:55.3330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,240.04*75
2024-08-19T17:04:56.3329076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,240.09*76
2024-08-19T17:04:57.3328127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,240.03*7D
2024-08-19T17:04:58.3325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,240.04*71
2024-08-19T17:04:59.3323388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,240.13*73
2024-08-19T17:05:00.3349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,240.16*77
2024-08-19T17:05:01.3383938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,240.15*7A
2024-08-19T17:05:02.3381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,240.15*7F
2024-08-19T17:05:03.3407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,240.16*7F
2024-08-19T17:05:04.3404492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,240.11*73
2024-08-19T17:05:05.3403469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,240.00*7E
2024-08-19T17:05:06.3401059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,239.91*7E
2024-08-19T17:05:07.3399042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,240.09*72
2024-08-19T17:05:08.3396668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,240.32*72
2024-08-19T17:05:09.3394920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,240.37*7F
2024-08-19T17:05:10.3420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,240.33*71
2024-08-19T17:05:11.3299161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,240.28*7C
2024-08-19T17:05:12.3297336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,240.30*7E
2024-08-19T17:05:13.3394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,240.43*7E
2024-08-19T17:05:14.3392495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,240.42*70
2024-08-19T17:05:15.3390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,240.22*7F
2024-08-19T17:05:16.3387967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,239.99*77
2024-08-19T17:05:17.3378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,239.87*77
2024-08-19T17:05:18.3376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,240.05*7E
2024-08-19T17:05:19.3400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,240.27*77
2024-08-19T17:05:20.3399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,240.16*7F
2024-08-19T17:05:21.3397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,239.97*7B
2024-08-19T17:05:22.3395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,239.99*75
2024-08-19T17:05:23.3392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,240.12*7F
2024-08-19T17:05:24.3391944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,240.24*7A
2024-08-19T17:05:25.3389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,240.24*72
2024-08-19T17:05:26.3387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,240.18*79
2024-08-19T17:05:27.3385778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,240.05*78
2024-08-19T17:05:28.3383228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,239.82*72
2024-08-19T17:05:29.3380456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,239.77*76
2024-08-19T17:05:30.3379791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,239.87*74
2024-08-19T17:05:31.3376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,239.94*7B
2024-08-19T17:05:32.3375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,240.03*7D
2024-08-19T17:05:33.3373380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,240.13*78
2024-08-19T17:05:34.3371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,240.09*74
2024-08-19T17:05:35.3369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,239.89*77
2024-08-19T17:05:36.3342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,239.74*58
2024-08-19T17:05:37.3341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,239.86*7C
2024-08-19T17:05:38.3339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,240.05*7F
2024-08-19T17:05:39.3337549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,240.18*59
2024-08-19T17:05:40.3377399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,240.21*5C
2024-08-19T17:05:41.3412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,240.05*7C
2024-08-19T17:05:42.3410292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,239.84*71
2024-08-19T17:05:43.3408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,239.72*77
2024-08-19T17:05:44.3406587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,239.65*7A
2024-08-19T17:05:45.3404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,239.80*73
2024-08-19T17:05:46.3470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,239.93*79
2024-08-19T17:05:47.3399586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,239.86*5A
2024-08-19T17:05:48.3398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,239.80*70
2024-08-19T17:05:49.3395493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,239.84*7E
2024-08-19T17:05:50.3393657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,239.82*55
2024-08-19T17:05:51.3392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,239.70*5B
2024-08-19T17:05:52.3389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,239.72*74
2024-08-19T17:05:53.3387644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,239.79*7B
2024-08-19T17:05:54.3385574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,239.91*7E
2024-08-19T17:05:55.3436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,240.04*76
2024-08-19T17:05:56.3381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,239.98*72
2024-08-19T17:05:57.3379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,239.99*75
2024-08-19T17:05:58.3376991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,240.07*78
2024-08-19T17:05:59.3375556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,239.98*77
2024-08-19T17:06:00.3373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,239.88*71
2024-08-19T17:06:01.3369649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,239.90*7B
2024-08-19T17:06:02.3369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,240.02*7C
2024-08-19T17:06:03.3400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,240.17*71
2024-08-19T17:06:04.3397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,240.31*76
2024-08-19T17:06:05.3396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,240.48*7E
2024-08-19T17:06:06.3392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,240.50*7E
2024-08-19T17:06:07.3392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,240.40*7C
2024-08-19T17:06:08.3390605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,240.42*52
2024-08-19T17:06:09.3387454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,240.52*76
2024-08-19T17:06:10.3385307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,240.54*7F
2024-08-19T17:06:11.3383013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,240.43*72
2024-08-19T17:06:12.3381008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,240.30*7A
2024-08-19T17:06:13.3379626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,240.31*78
2024-08-19T17:06:14.3377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,240.42*7A
2024-08-19T17:06:15.3375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,240.54*7C
2024-08-19T17:06:16.3373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,240.49*74
2024-08-19T17:06:17.3370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,240.33*7A
2024-08-19T17:06:18.3369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,240.30*7E
2024-08-19T17:06:19.3366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,240.38*76
2024-08-19T17:06:20.3365137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,240.44*77
2024-08-19T17:06:21.3362803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.51*7B
2024-08-19T17:06:22.3361145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,240.62*72
2024-08-19T17:06:23.3359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,240.67*7A
2024-08-19T17:06:24.3356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,240.59*7B
2024-08-19T17:06:25.3355316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,240.52*74
2024-08-19T17:06:26.3352833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,240.49*76
2024-08-19T17:06:27.3351359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,240.53*77
2024-08-19T17:06:28.3348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,240.61*77
2024-08-19T17:06:29.3346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.60*76
2024-08-19T17:06:30.3344390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.67*74
2024-08-19T17:06:31.3342171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,240.66*7F
2024-08-19T17:06:32.3341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,240.48*73
2024-08-19T17:06:33.3337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,240.31*75
2024-08-19T17:06:34.3337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,240.31*71
2024-08-19T17:06:35.3334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,240.31*7C
2024-08-19T17:06:36.3332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,240.28*71
2024-08-19T17:06:37.3330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,240.53*77
2024-08-19T17:06:38.3328002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,240.81*76
2024-08-19T17:06:39.3326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,240.80*71
2024-08-19T17:06:40.3325268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,240.54*7F
2024-08-19T17:06:41.3322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,240.27*5B
2024-08-19T17:06:42.3320259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,240.15*75
2024-08-19T17:06:43.3317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,240.13*7A
2024-08-19T17:06:44.3316144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,239.99*76
2024-08-19T17:06:45.3313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,240.02*74
2024-08-19T17:06:46.3347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,240.16*56
2024-08-19T17:06:47.3345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,240.29*5B
2024-08-19T17:06:48.3343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,240.42*7A
2024-08-19T17:06:49.3341737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,240.36*78
2024-08-19T17:06:50.3340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,240.15*7F
2024-08-19T17:06:51.3358191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,240.01*74
2024-08-19T17:06:52.3356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,240.02*7E
2024-08-19T17:06:53.3354496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,240.06*77
2024-08-19T17:06:54.3352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,240.18*77
2024-08-19T17:06:55.3411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,240.29*72
2024-08-19T17:06:56.3431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,240.23*77
2024-08-19T17:06:57.3429991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,240.09*73
2024-08-19T17:06:58.3427242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,239.95*7B
2024-08-19T17:06:59.3425356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,239.88*77
2024-08-19T17:07:00.3423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,239.93*7D
2024-08-19T17:07:01.3420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,240.11*7E
2024-08-19T17:07:02.3320524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,240.22*7B
2024-08-19T17:07:03.3319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,240.19*7B
2024-08-19T17:07:04.3317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,240.09*7B
2024-08-19T17:07:05.3382486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,240.04*74
2024-08-19T17:07:06.3381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,240.03*7F
2024-08-19T17:07:07.3379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,239.95*7B
2024-08-19T17:07:08.3283605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,239.91*70
2024-08-19T17:07:09.3313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,239.98*79
2024-08-19T17:07:10.3310771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,239.98*75
2024-08-19T17:07:11.3389983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,239.88*7C
2024-08-19T17:07:12.3389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,239.82*77
2024-08-19T17:07:13.3388091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,239.78*7E
2024-08-19T17:07:14.3385308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,239.66*75
2024-08-19T17:07:15.3382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,239.64*7E
2024-08-19T17:07:16.3380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,239.78*7C
2024-08-19T17:07:17.3412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,239.92*7E
2024-08-19T17:07:18.3410558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,239.86*71
2024-08-19T17:07:19.3408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,239.81*70
2024-08-19T17:07:20.3407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,239.91*7E
2024-08-19T17:07:21.3404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,239.96*75
2024-08-19T17:07:22.3291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,239.89*7B
2024-08-19T17:07:23.3358637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,239.89*78
2024-08-19T17:07:24.3356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,239.90*7F
2024-08-19T17:07:25.3354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,239.90*7A
2024-08-19T17:07:26.3380777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,239.90*7C
2024-08-19T17:07:27.3378711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,239.86*7D
2024-08-19T17:07:28.3376761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,239.91*76
2024-08-19T17:07:29.3374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,239.95*77
2024-08-19T17:07:30.3373141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,239.94*79
2024-08-19T17:07:31.3370388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,239.95*70
2024-08-19T17:07:32.3368667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,240.05*72
2024-08-19T17:07:33.3366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,240.29*76
2024-08-19T17:07:34.3365580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,240.29*70
2024-08-19T17:07:35.3360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,240.16*79
2024-08-19T17:07:36.3360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,240.07*7D
2024-08-19T17:07:37.3358569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,240.07*78
2024-08-19T17:07:38.3356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,240.14*75
2024-08-19T17:07:39.3354930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,240.15*7B
2024-08-19T17:07:40.3352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,240.12*73
2024-08-19T17:07:41.3351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,240.17*76
2024-08-19T17:07:42.3387002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,240.21*76
2024-08-19T17:07:43.3385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,240.24*7A
2024-08-19T17:07:44.3285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,240.29*7F
2024-08-19T17:07:45.3284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,240.35*73
2024-08-19T17:07:46.3281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,240.27*7A
2024-08-19T17:07:47.3279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,240.22*50
2024-08-19T17:07:48.3433555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,240.34*7E
2024-08-19T17:07:49.3293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,240.45*7C
2024-08-19T17:07:50.3290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,240.44*79
2024-08-19T17:07:51.3289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,240.36*7A
2024-08-19T17:07:52.3287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,240.37*79
2024-08-19T17:07:53.3285807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,240.49*70
2024-08-19T17:07:54.3284015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,240.57*70
2024-08-19T17:07:55.3329448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,240.53*7D
2024-08-19T17:07:56.3327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,240.43*70
2024-08-19T17:07:57.3323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,240.47*71
2024-08-19T17:07:58.3323886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,240.54*7D
2024-08-19T17:07:59.3321194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,240.56*7E
2024-08-19T17:08:00.3319112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,240.60*59
2024-08-19T17:08:01.3316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.52*73
2024-08-19T17:08:02.3331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,240.50*79
2024-08-19T17:08:03.3330627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,240.54*7B
2024-08-19T17:08:04.3327618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,240.50*71
2024-08-19T17:08:05.3326794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,240.51*70
2024-08-19T17:08:06.3324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,240.65*79
2024-08-19T17:08:07.3321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,240.61*7B
2024-08-19T17:08:08.3320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,240.39*7F
2024-08-19T17:08:09.3377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,240.27*7F
2024-08-19T17:08:10.3375745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,240.22*79
2024-08-19T17:08:11.3373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,240.18*72
2024-08-19T17:08:12.3371348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,240.03*79
2024-08-19T17:08:13.3369418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,239.92*7C
2024-08-19T17:08:14.3368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,239.94*7E
2024-08-19T17:08:15.3365635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,240.07*73
2024-08-19T17:08:16.3363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,240.08*73
2024-08-19T17:08:17.3360242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,239.98*73
2024-08-19T17:08:18.3359290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.88*77
2024-08-19T17:08:19.3357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.91*75
2024-08-19T17:08:20.3356710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,239.98*75
2024-08-19T17:08:21.3353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,239.93*79
2024-08-19T17:08:22.3351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,239.84*77
2024-08-19T17:08:23.3349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,239.85*73
2024-08-19T17:08:24.3347102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,239.79*74
2024-08-19T17:08:25.3344886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,239.77*71
2024-08-19T17:08:26.3344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,239.79*7B
2024-08-19T17:08:27.3403946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,239.81*7E
2024-08-19T17:08:28.3402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,239.89*71
2024-08-19T17:08:29.3400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,239.96*7D
2024-08-19T17:08:30.3398333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,239.97*76
2024-08-19T17:08:31.3334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,239.92*7E
2024-08-19T17:08:32.3357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,239.85*70
2024-08-19T17:08:33.3356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,239.92*74
2024-08-19T17:08:34.3355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,240.10*7D
2024-08-19T17:08:35.3353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,240.02*7B
2024-08-19T17:08:36.3350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,239.84*7A
2024-08-19T17:08:37.3348479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,239.86*75
2024-08-19T17:08:38.3347042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.03*7A
2024-08-19T17:08:39.3344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,240.17*74
2024-08-19T17:08:40.3342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,240.23*71
2024-08-19T17:08:41.3340657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,240.21*7A
2024-08-19T17:08:42.3338441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,240.06*7B
2024-08-19T17:08:43.3336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,240.02*71
2024-08-19T17:08:44.3334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,239.95*70
2024-08-19T17:08:45.3332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,239.80*78
2024-08-19T17:08:46.3329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,239.80*76
2024-08-19T17:08:47.3397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,239.89*74
2024-08-19T17:08:48.3416661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,239.87*7E
2024-08-19T17:08:49.3414886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,239.85*7F
2024-08-19T17:08:50.3413096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,239.87*78
2024-08-19T17:08:51.3411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,239.88*7A
2024-08-19T17:08:52.3289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,239.83*53
2024-08-19T17:08:53.3287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,239.75*57
2024-08-19T17:08:54.3285551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,239.83*72
2024-08-19T17:08:55.3283395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,239.93*78
2024-08-19T17:08:56.3281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,239.90*78
2024-08-19T17:08:57.3279534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,239.90*70
2024-08-19T17:08:58.3433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,239.98*72
2024-08-19T17:08:59.3431544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,240.14*7B
2024-08-19T17:09:00.3429785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,240.23*7F
2024-08-19T17:09:01.3427305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.11*79
2024-08-19T17:09:02.3295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,239.94*7A
2024-08-19T17:09:03.3293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,240.00*71
2024-08-19T17:09:04.3291821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,240.18*70
2024-08-19T17:09:05.3325051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,240.33*7D
2024-08-19T17:09:06.3322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,240.38*71
2024-08-19T17:09:07.3320550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,240.25*7F
2024-08-19T17:09:08.3317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,240.07*78
2024-08-19T17:09:09.3335976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,240.17*75
2024-08-19T17:09:10.3333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,240.20*71
2024-08-19T17:09:11.3332012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.03*7D
2024-08-19T17:09:12.3330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,239.99*73
2024-08-19T17:09:13.3328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,239.98*79
2024-08-19T17:09:14.3326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,240.01*74
2024-08-19T17:09:15.3353346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,240.13*72
2024-08-19T17:09:16.3321626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,240.23*7E
2024-08-19T17:09:17.3292628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,240.27*7D
2024-08-19T17:09:18.3290537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,240.18*75
2024-08-19T17:09:19.3288227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,239.98*70
2024-08-19T17:09:20.3286675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,239.81*7A
2024-08-19T17:09:21.3315716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,239.80*7F
2024-08-19T17:09:22.3311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,239.79*7E
2024-08-19T17:09:23.3310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,239.88*75
2024-08-19T17:09:24.3309087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,240.10*70
2024-08-19T17:09:25.3307001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,240.22*7A
2024-08-19T17:09:26.3304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,240.19*5C
2024-08-19T17:09:27.3302920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,240.09*54
2024-08-19T17:09:28.3301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,240.07*7C
2024-08-19T17:09:29.3315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,239.90*77
2024-08-19T17:09:30.3313514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,239.81*72
2024-08-19T17:09:31.3310215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,239.84*72
2024-08-19T17:09:32.3353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,239.83*72
2024-08-19T17:09:33.3416589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,239.97*7F
2024-08-19T17:09:34.3434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,240.09*79
2024-08-19T17:09:35.3432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,240.00*7B
2024-08-19T17:09:36.3293414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,239.93*7B
2024-08-19T17:09:37.3291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,239.89*75
2024-08-19T17:09:38.3289526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,239.84*50
2024-08-19T17:09:39.3287200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,239.64*75
2024-08-19T17:09:40.3285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,239.62*75
2024-08-19T17:09:41.3312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,239.86*77
2024-08-19T17:09:42.3362334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,240.08*7D
2024-08-19T17:09:43.3361233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,240.17*75
2024-08-19T17:09:44.3358679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,240.15*72
2024-08-19T17:09:45.3356113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.03*7B
2024-08-19T17:09:46.3354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,239.83*7A
2024-08-19T17:09:47.3353011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,239.70*73
2024-08-19T17:09:48.3349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,239.75*7E
2024-08-19T17:09:49.3347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,239.84*7A
2024-08-19T17:09:50.3346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,239.91*76
2024-08-19T17:09:51.3343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,239.91*7A
2024-08-19T17:09:52.3341475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,239.98*77
2024-08-19T17:09:53.3340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,240.07*78
2024-08-19T17:09:54.3338959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,240.14*7D
2024-08-19T17:09:55.3336172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,240.17*72
2024-08-19T17:09:56.3333921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,240.17*76
2024-08-19T17:09:57.3350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,240.33*51
2024-08-19T17:09:58.3347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,240.51*51
2024-08-19T17:09:59.3345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,240.54*7B
2024-08-19T17:10:00.3343008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,240.52*71
2024-08-19T17:10:01.3342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,240.46*7D
2024-08-19T17:10:02.3339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.68,240.49*7A
2024-08-19T17:10:03.3337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,240.47*7C
2024-08-19T17:10:04.3335406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,240.34*7C
2024-08-19T17:10:05.3334431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,240.24*7D
2024-08-19T17:10:06.3331496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,240.25*7D
2024-08-19T17:10:07.3329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,240.27*7C
2024-08-19T17:10:08.3327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.28*77
2024-08-19T17:10:09.3325370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,240.42*7F
2024-08-19T17:10:10.3323243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,240.51*7D
2024-08-19T17:10:11.3321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,240.45*78
2024-08-19T17:10:12.3318995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,240.40*71
2024-08-19T17:10:13.3316314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,240.38*7E
2024-08-19T17:10:14.3315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,240.24*7D
2024-08-19T17:10:15.3313452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,240.06*74
2024-08-19T17:10:16.3311074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,239.91*70
2024-08-19T17:10:17.3308718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,240.07*78
2024-08-19T17:10:18.3306483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,240.34*7F
2024-08-19T17:10:19.3305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,240.19*76
2024-08-19T17:10:20.3303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,239.85*54
2024-08-19T17:10:21.3301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,239.66*7B
2024-08-19T17:10:22.3299344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,239.83*78
2024-08-19T17:10:23.3297042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,240.06*78
2024-08-19T17:10:24.3294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,240.17*79
2024-08-19T17:10:25.3293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,240.20*79
2024-08-19T17:10:26.3291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,240.06*7A
2024-08-19T17:10:27.3288817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,239.88*79
2024-08-19T17:10:28.3287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,239.62*76
2024-08-19T17:10:29.3285039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,239.50*76
2024-08-19T17:10:30.3438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,239.49*7C
2024-08-19T17:10:31.3437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,239.52*73
2024-08-19T17:10:32.3435784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,239.73*7B
2024-08-19T17:10:33.3433313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,240.08*7E
2024-08-19T17:10:34.3430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,240.25*74
2024-08-19T17:10:35.3428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,240.04*50
2024-08-19T17:10:36.3270708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,239.78*5E
2024-08-19T17:10:37.3268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,239.70*5F
2024-08-19T17:10:38.3422721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,239.73*5E
2024-08-19T17:10:39.3421135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,239.75*5D
2024-08-19T17:10:40.3419086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,239.79*5D
2024-08-19T17:10:41.3417176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,239.92*7F
2024-08-19T17:10:42.3415290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,240.01*73
2024-08-19T17:10:43.3412669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,239.97*71
2024-08-19T17:10:44.3410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,239.93*7E
2024-08-19T17:10:45.3409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,240.00*7B
2024-08-19T17:10:46.3427878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,239.97*72
2024-08-19T17:10:47.3426089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,239.90*7D
2024-08-19T17:10:48.3424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,239.98*51
2024-08-19T17:10:49.3421706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,240.00*53
2024-08-19T17:10:50.3419910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,239.94*52
2024-08-19T17:10:51.3416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,239.96*72
2024-08-19T17:10:52.3303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,240.08*7A
2024-08-19T17:10:53.3327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,240.14*7A
2024-08-19T17:10:54.3325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,240.10*75
2024-08-19T17:10:55.3383158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,240.16*76
2024-08-19T17:10:56.3381404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,240.26*78
2024-08-19T17:10:57.3430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,240.11*73
2024-08-19T17:10:58.3427539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,239.96*7B
2024-08-19T17:10:59.3426082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,240.00*7D
2024-08-19T17:11:00.3424283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,240.02*7E
2024-08-19T17:11:01.3292569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,240.04*70
2024-08-19T17:11:02.3318802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,240.18*78
2024-08-19T17:11:03.3317105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,240.24*72
2024-08-19T17:11:04.3315555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,240.16*79
2024-08-19T17:11:05.3312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,239.99*76
2024-08-19T17:11:06.3310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,239.77*77
2024-08-19T17:11:07.3309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,239.69*71
2024-08-19T17:11:08.3307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,239.82*7C
2024-08-19T17:11:09.3329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,239.99*7E
2024-08-19T17:11:10.3328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,240.15*7D
2024-08-19T17:11:11.3391800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,240.16*77
2024-08-19T17:11:12.3389703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,240.08*74
2024-08-19T17:11:13.3386963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,240.05*7B
2024-08-19T17:11:14.3384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,240.13*79
2024-08-19T17:11:15.3384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,240.14*72
2024-08-19T17:11:16.3381995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,239.96*7C
2024-08-19T17:11:17.3379994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,239.88*70
2024-08-19T17:11:18.3412665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,239.88*7F
2024-08-19T17:11:19.3297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,239.86*7F
2024-08-19T17:11:20.3295609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,239.97*78
2024-08-19T17:11:21.3293590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,240.12*70
2024-08-19T17:11:22.3291515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,240.16*74
2024-08-19T17:11:23.3289038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,240.14*73
2024-08-19T17:11:24.3287035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,240.15*75
2024-08-19T17:11:25.3304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,240.17*7B
2024-08-19T17:11:26.3302705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,240.14*7C
2024-08-19T17:11:27.3327832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,240.07*7E
2024-08-19T17:11:28.3421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,240.10*7B
2024-08-19T17:11:29.3420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,240.23*76
2024-08-19T17:11:30.3418745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,240.46*7A
2024-08-19T17:11:31.3416291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,240.66*79
2024-08-19T17:11:32.3413906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,240.90*77
2024-08-19T17:11:33.3441240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,241.29*79
2024-08-19T17:11:34.3439113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,241.81*79
2024-08-19T17:11:35.3438057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,242.27*72
2024-08-19T17:11:36.3435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,242.77*7B
2024-08-19T17:11:37.3433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,243.41*7A
2024-08-19T17:11:38.3430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,244.09*74
2024-08-19T17:11:39.3428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,244.73*7F
2024-08-19T17:11:40.3427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,245.35*7D
2024-08-19T17:11:41.3425053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,246.18*78
2024-08-19T17:11:42.3307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,247.14*7E
2024-08-19T17:11:43.3304329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,248.10*76
2024-08-19T17:11:44.3302627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,249.12*75
2024-08-19T17:11:45.3326050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,250.27*77
2024-08-19T17:11:46.3324160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,251.41*7B
2024-08-19T17:11:47.3321591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,252.60*7A
2024-08-19T17:11:48.3319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,253.79*71
2024-08-19T17:11:49.3317801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,254.95*70
2024-08-19T17:11:50.3315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,256.43*7D
2024-08-19T17:11:51.3313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,258.16*7F
2024-08-19T17:11:52.3312168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,259.81*70
2024-08-19T17:11:53.3363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,261.38*75
2024-08-19T17:11:54.3361427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,262.91*53
2024-08-19T17:11:55.3360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,264.53*5F
2024-08-19T17:11:56.3358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,266.35*7D
2024-08-19T17:11:57.3356167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,268.14*74
2024-08-19T17:11:58.3354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,269.71*7F
2024-08-19T17:11:59.3351975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,271.28*77
2024-08-19T17:12:00.3350451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,273.04*51
2024-08-19T17:12:01.3348235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,274.89*50
2024-08-19T17:12:02.3345966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,276.69*73
2024-08-19T17:12:03.3344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,278.50*76
2024-08-19T17:12:04.3342685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,280.33*72
2024-08-19T17:12:05.3373487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,282.12*5D
2024-08-19T17:12:06.3371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,283.91*5E
2024-08-19T17:12:07.3369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,285.59*7F
2024-08-19T17:12:08.3367902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,287.20*73
2024-08-19T17:12:09.3365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,288.90*78
2024-08-19T17:12:10.3363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,290.68*7A
2024-08-19T17:12:11.3361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,292.45*76
2024-08-19T17:12:12.3359904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,294.20*5D
2024-08-19T17:12:13.3357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,295.90*58
2024-08-19T17:12:14.3355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,297.53*78
2024-08-19T17:12:15.3353867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,299.08*77
2024-08-19T17:12:16.3385733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,300.68*76
2024-08-19T17:12:17.3384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,302.28*78
2024-08-19T17:12:18.3381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,303.86*7E
2024-08-19T17:12:19.3380072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,305.53*57
2024-08-19T17:12:20.3378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,307.04*5D
2024-08-19T17:12:21.3376528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,308.47*7B
2024-08-19T17:12:22.3422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,310.04*7B
2024-08-19T17:12:23.3441670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,311.53*7F
2024-08-19T17:12:24.3439675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,312.91*7E
2024-08-19T17:12:25.3282221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,314.26*5D
2024-08-19T17:12:26.3340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,315.66*50
2024-08-19T17:12:27.3338200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,317.13*7A
2024-08-19T17:12:28.3335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,318.44*72
2024-08-19T17:12:29.3333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,319.71*7D
2024-08-19T17:12:30.3331227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,321.11*79
2024-08-19T17:12:31.3329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,322.41*50
2024-08-19T17:12:32.3327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,323.56*57
2024-08-19T17:12:33.3325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,324.81*76
2024-08-19T17:12:34.3324060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,326.14*76
2024-08-19T17:12:35.3322167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,327.40*7F
2024-08-19T17:12:36.3320000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,328.63*53
2024-08-19T17:12:37.3335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,329.79*5C
2024-08-19T17:12:38.3359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,330.87*5B
2024-08-19T17:12:39.3357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,331.89*78
2024-08-19T17:12:40.3355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,332.90*73
2024-08-19T17:12:41.3353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,333.94*72
2024-08-19T17:12:42.3351524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,334.94*70
2024-08-19T17:12:43.3348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,335.80*73
2024-08-19T17:12:44.3347189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,336.57*7F
2024-08-19T17:12:45.3345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,337.40*7D
2024-08-19T17:12:46.3378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,338.23*50
2024-08-19T17:12:47.3377345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,339.12*5F
2024-08-19T17:12:48.3375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,340.16*57
2024-08-19T17:12:49.3399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,341.09*74
2024-08-19T17:12:50.3395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,341.75*79
2024-08-19T17:12:51.3394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,342.30*7D
2024-08-19T17:12:52.3391816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,342.95*5E
2024-08-19T17:12:53.3416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,343.71*77
2024-08-19T17:12:54.3414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,344.59*77
2024-08-19T17:12:55.3412574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,345.39*71
2024-08-19T17:12:56.3410612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,345.93*7A
2024-08-19T17:12:57.3408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,346.31*79
2024-08-19T17:12:58.3330420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,346.70*58
2024-08-19T17:12:59.3328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,347.20*5D
2024-08-19T17:13:00.3325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,347.65*5D
2024-08-19T17:13:01.3324277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,347.96*73
2024-08-19T17:13:02.3321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,348.16*74
2024-08-19T17:13:03.3415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,348.24*76
2024-08-19T17:13:04.3413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,348.32*71
2024-08-19T17:13:05.3275897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,348.43*5E
2024-08-19T17:13:06.3275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,348.48*55
2024-08-19T17:13:07.3429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,348.41*70
2024-08-19T17:13:08.3427428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,348.25*7F
2024-08-19T17:13:09.3295743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,348.13*7F
2024-08-19T17:13:10.3357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,348.10*70
2024-08-19T17:13:11.3354610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,348.03*56
2024-08-19T17:13:12.3353931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,347.91*5B
2024-08-19T17:13:13.3352057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,347.79*5D
2024-08-19T17:13:14.3349591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,347.76*7B
2024-08-19T17:13:15.3348132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,347.76*7B
2024-08-19T17:13:16.3423441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,347.65*5C
2024-08-19T17:13:17.3328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,347.48*5F
2024-08-19T17:13:18.3326398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,347.47*7E
2024-08-19T17:13:19.3324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,347.60*79
2024-08-19T17:13:20.3322744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,347.62*78
2024-08-19T17:13:21.3357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,347.52*72
2024-08-19T17:13:22.3355741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,347.42*7B
2024-08-19T17:13:23.3353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,347.36*7E
2024-08-19T17:13:24.3351815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,347.38*58
2024-08-19T17:13:25.3349747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,347.48*50
2024-08-19T17:13:26.3347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,347.59*5C
2024-08-19T17:13:27.3404162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,347.73*5E
2024-08-19T17:13:28.3343438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,347.81*5D
2024-08-19T17:13:29.3342546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,347.64*7F
2024-08-19T17:13:30.3339058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,347.45*7E
2024-08-19T17:13:31.3337365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,347.44*78
2024-08-19T17:13:32.3373434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,347.53*57
2024-08-19T17:13:33.3297540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,347.54*5B
2024-08-19T17:13:34.3319157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,347.49*53
2024-08-19T17:13:35.3317679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,347.45*79
2024-08-19T17:13:36.3315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,347.39*7B
2024-08-19T17:13:37.3313959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,347.37*74
2024-08-19T17:13:38.3312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,347.48*5E
2024-08-19T17:13:39.3310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,347.60*5D
2024-08-19T17:13:40.3307165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,347.55*51
2024-08-19T17:13:41.3305561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,347.38*72
2024-08-19T17:13:42.3333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,347.09*70
2024-08-19T17:13:43.3332866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,346.92*73
2024-08-19T17:13:44.3330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,346.91*75
2024-08-19T17:13:45.3329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,346.94*5B
2024-08-19T17:13:46.3326831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,346.98*5F
2024-08-19T17:13:47.3324930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,346.90*5D
2024-08-19T17:13:48.3344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,346.69*7C
2024-08-19T17:13:49.3343022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,346.54*79
2024-08-19T17:13:50.3340656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,346.53*51
2024-08-19T17:13:51.3338231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,346.55*56
2024-08-19T17:13:52.3336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,346.38*74
2024-08-19T17:13:53.3335040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,346.09*5F
2024-08-19T17:13:54.3332626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,345.84*77
2024-08-19T17:13:55.3330553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,345.72*50
2024-08-19T17:13:56.3328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,345.70*54
2024-08-19T17:13:57.3325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,345.68*76
2024-08-19T17:13:58.3325467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,345.48*71
2024-08-19T17:13:59.3322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.41,345.09*75
2024-08-19T17:14:00.3320151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,344.75*73
2024-08-19T17:14:01.3318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,344.60*55
2024-08-19T17:14:02.3316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,344.55*5B
2024-08-19T17:14:03.3314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,344.54*58
2024-08-19T17:14:04.3312795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,344.48*5F
2024-08-19T17:14:05.3311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,344.26*7E
2024-08-19T17:14:06.3348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,343.94*56
2024-08-19T17:14:07.3345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,343.66*50
2024-08-19T17:14:08.3343619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,343.54*71
2024-08-19T17:14:09.3341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,343.56*53
2024-08-19T17:14:10.3340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,343.45*53
2024-08-19T17:14:11.3337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,343.18*70
2024-08-19T17:14:12.3336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,342.90*7C
2024-08-19T17:14:13.3333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,342.74*53
2024-08-19T17:14:14.3332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,342.63*58
2024-08-19T17:14:15.3329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,342.54*7B
2024-08-19T17:14:16.3327418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,342.45*7C
2024-08-19T17:14:17.3326235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,342.37*59
2024-08-19T17:14:18.3324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,342.27*5E
2024-08-19T17:14:19.3320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,342.10*74
2024-08-19T17:14:20.3438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,341.90*5A
2024-08-19T17:14:21.3435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,341.85*78
2024-08-19T17:14:22.3434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,341.87*51
2024-08-19T17:14:23.3351512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,341.81*57
2024-08-19T17:14:24.3374835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,341.67*77
2024-08-19T17:14:25.3372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,341.56*77
2024-08-19T17:14:26.3370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,341.52*52
2024-08-19T17:14:27.3368162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,341.55*56
2024-08-19T17:14:28.3366706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,341.64*54
2024-08-19T17:14:29.3364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,341.71*5C
2024-08-19T17:14:30.3393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,341.63*51
2024-08-19T17:14:31.3390824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,341.56*78
2024-08-19T17:14:32.3390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.48,341.54*75
2024-08-19T17:14:33.3388440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,341.59*77
2024-08-19T17:14:34.3386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,341.70*5F
2024-08-19T17:14:35.3384618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,341.77*5B
2024-08-19T17:14:36.3383305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,341.81*5A
2024-08-19T17:14:37.3380491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,341.91*70
2024-08-19T17:14:38.3414988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,342.01*7D
2024-08-19T17:14:39.3413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,342.08*73
2024-08-19T17:14:40.3428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,342.13*7B
2024-08-19T17:14:41.3408850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,342.17*7D
2024-08-19T17:14:42.3406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,342.22*7B
2024-08-19T17:14:43.3404210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,342.30*73
2024-08-19T17:14:44.3400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,342.39*53
2024-08-19T17:14:45.3429193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,342.45*58
2024-08-19T17:14:46.3427000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,342.52*73
2024-08-19T17:14:47.3424409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,342.76*7F
2024-08-19T17:14:48.3423133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,343.02*76
2024-08-19T17:14:49.3420671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,343.11*7B
2024-08-19T17:14:50.3418258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,343.16*57
2024-08-19T17:14:51.3416161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,343.29*5B
2024-08-19T17:14:52.3414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,343.51*53
2024-08-19T17:14:53.3412906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,343.61*5A
2024-08-19T17:14:54.3411057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,343.62*75
2024-08-19T17:14:55.3408502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,343.76*72
2024-08-19T17:14:56.3407392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,343.97*75
2024-08-19T17:14:57.3404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,344.09*77
2024-08-19T17:14:58.3402024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,344.03*54
2024-08-19T17:14:59.3400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,344.05*73
2024-08-19T17:15:00.3398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,344.22*55
2024-08-19T17:15:01.3396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,344.34*7E
2024-08-19T17:15:02.3394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,344.34*78
2024-08-19T17:15:03.3391681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,344.28*77
2024-08-19T17:15:04.3391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,344.38*78
2024-08-19T17:15:05.3388320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,344.61*58
2024-08-19T17:15:06.3386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,344.70*51
2024-08-19T17:15:07.3383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,344.68*50
2024-08-19T17:15:08.3382746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,344.65*74
2024-08-19T17:15:09.3380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,344.65*75
2024-08-19T17:15:10.3402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,344.76*79
2024-08-19T17:15:11.3399835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,344.84*5D
2024-08-19T17:15:12.3426464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,344.74*57
2024-08-19T17:15:13.3314824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,344.66*71
2024-08-19T17:15:14.3312334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,344.74*7F
2024-08-19T17:15:15.3310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,344.73*79
2024-08-19T17:15:16.3309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,344.63*7E
2024-08-19T17:15:17.3306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,344.70*71
2024-08-19T17:15:18.3304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,344.81*75
2024-08-19T17:15:19.3302929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,344.76*7D
2024-08-19T17:15:20.3300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,344.65*78
2024-08-19T17:15:21.3336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,344.53*7B
2024-08-19T17:15:22.3333517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,344.50*71
2024-08-19T17:15:23.3332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,344.49*7B
2024-08-19T17:15:24.3331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,344.49*7C
2024-08-19T17:15:25.3328133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,344.48*72
2024-08-19T17:15:26.3326398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,344.47*7F
2024-08-19T17:15:27.3377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,344.44*7F
2024-08-19T17:15:28.3395195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,344.31*7A
2024-08-19T17:15:29.3296381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,344.17*50
2024-08-19T17:15:30.3292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,344.02*54
2024-08-19T17:15:31.3292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,343.80*5A
2024-08-19T17:15:32.3445867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,343.60*78
2024-08-19T17:15:33.3444140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,343.48*7A
2024-08-19T17:15:34.3314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,343.44*7E
2024-08-19T17:15:35.3312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,343.35*50
2024-08-19T17:15:36.3311151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,343.17*5B
2024-08-19T17:15:37.3348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,342.95*76
2024-08-19T17:15:38.3382871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,342.77*78
2024-08-19T17:15:39.3380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,342.68*7C
2024-08-19T17:15:40.3415507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,342.67*7B
2024-08-19T17:15:41.3412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,342.54*7F
2024-08-19T17:15:42.3330179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,342.22*70
2024-08-19T17:15:43.3351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,341.98*7D
2024-08-19T17:15:44.3408988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,341.95*7F
2024-08-19T17:15:45.3405375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,342.00*51
2024-08-19T17:15:46.3404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,342.00*59
2024-08-19T17:15:47.3403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,341.89*7E
2024-08-19T17:15:48.3402091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,341.81*7B
2024-08-19T17:15:49.3400153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,341.81*70
2024-08-19T17:15:50.3307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,341.85*58
2024-08-19T17:15:51.3305876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,341.81*50
2024-08-19T17:15:52.3303458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,341.62*5A
2024-08-19T17:15:53.3301994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,341.35*50
2024-08-19T17:15:54.3299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.14,341.23*56
2024-08-19T17:15:55.3309483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,341.32*70
2024-08-19T17:15:56.3295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,341.54*51
2024-08-19T17:15:57.3293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,341.69*5F
2024-08-19T17:15:58.3355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,341.61*7A
2024-08-19T17:15:59.3374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.16,341.37*7D
2024-08-19T17:16:00.3371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.09,341.25*59
2024-08-19T17:16:01.3370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,341.25*7E
2024-08-19T17:16:02.3367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,341.23*52
2024-08-19T17:16:03.3366246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,341.29*56
2024-08-19T17:16:04.3364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,341.45*5C
2024-08-19T17:16:05.3363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,341.47*71
2024-08-19T17:16:06.3392524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,341.32*75
2024-08-19T17:16:07.3390992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,341.20*7B
2024-08-19T17:16:08.3387363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,341.19*5A
2024-08-19T17:16:09.3387607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,341.21*7B
2024-08-19T17:16:10.3385392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,341.15*79
2024-08-19T17:16:11.3383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,341.14*72
2024-08-19T17:16:12.3381952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,341.21*78
2024-08-19T17:16:13.3379286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,341.29*7A
2024-08-19T17:16:14.3397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,341.34*75
2024-08-19T17:16:15.3453916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,341.35*78
2024-08-19T17:16:16.3452062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,341.37*74
2024-08-19T17:16:17.3449531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,341.39*73
2024-08-19T17:16:18.3316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,341.30*7E
2024-08-19T17:16:19.3314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,341.21*79
2024-08-19T17:16:20.3313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,341.21*73
2024-08-19T17:16:21.3310740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,341.34*58
2024-08-19T17:16:22.3309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,341.51*51
2024-08-19T17:16:23.3306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,341.62*7E
2024-08-19T17:16:24.3461277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,341.60*77
2024-08-19T17:16:25.3458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,341.58*73
2024-08-19T17:16:26.3457142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,341.69*72
2024-08-19T17:16:27.3298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,341.85*5D
2024-08-19T17:16:28.3337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,341.94*58
2024-08-19T17:16:29.3362730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,341.91*70
2024-08-19T17:16:30.3360032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,341.88*76
2024-08-19T17:16:31.3444415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,341.97*71
2024-08-19T17:16:32.3441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,342.06*7A
2024-08-19T17:16:33.3308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,342.12*7E
2024-08-19T17:16:34.3305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,342.17*55
2024-08-19T17:16:35.3303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,342.10*78
2024-08-19T17:16:36.3457919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,341.98*7F
2024-08-19T17:16:37.3455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,341.95*7D
2024-08-19T17:16:38.3454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,342.01*77
2024-08-19T17:16:39.3295438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,342.18*53
2024-08-19T17:16:40.3294047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,342.39*5C
2024-08-19T17:16:41.3447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,342.40*77
2024-08-19T17:16:42.3445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,342.29*74
2024-08-19T17:16:43.3443100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,342.25*7F
2024-08-19T17:16:44.3441544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,342.31*75
2024-08-19T17:16:45.3440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,342.45*50
2024-08-19T17:16:46.3437241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,342.47*51
2024-08-19T17:16:47.3435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,342.34*7B
2024-08-19T17:16:48.3318592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,342.25*71
2024-08-19T17:16:49.3316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,342.18*7E
2024-08-19T17:16:50.3314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,342.19*76
2024-08-19T17:16:51.3311398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,342.29*5D
2024-08-19T17:16:52.3310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,342.30*5F
2024-08-19T17:16:53.3308842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,342.22*7E
2024-08-19T17:16:54.3463457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,342.11*70
2024-08-19T17:16:55.3461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,342.04*7B
2024-08-19T17:16:56.3459139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,342.10*7D
2024-08-19T17:16:57.3300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,342.20*59
2024-08-19T17:16:58.3299014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,342.17*55
2024-08-19T17:16:59.3296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,342.20*56
2024-08-19T17:17:00.3451335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,342.33*74
2024-08-19T17:17:01.3449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,342.40*71
2024-08-19T17:17:02.3447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,342.33*72
2024-08-19T17:17:03.3444787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,342.26*50
2024-08-19T17:17:04.3287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,342.33*7D
2024-08-19T17:17:05.3441919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,342.33*7A
2024-08-19T17:17:06.3439548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,342.22*79
2024-08-19T17:17:07.3437314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,342.22*7C
2024-08-19T17:17:08.3434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,342.29*71
2024-08-19T17:17:09.3433463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,342.33*7C
2024-08-19T17:17:10.3431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,342.36*58
2024-08-19T17:17:11.3428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.33*58
2024-08-19T17:17:12.3426530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,342.34*73
2024-08-19T17:17:13.3425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,342.41*72
2024-08-19T17:17:14.3423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,342.43*73
2024-08-19T17:17:15.3421811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,342.44*51
2024-08-19T17:17:16.3419192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,342.51*73
2024-08-19T17:17:17.3435548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,342.51*5E
2024-08-19T17:17:18.3463377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,342.53*7E
2024-08-19T17:17:19.3326359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,342.67*7A
2024-08-19T17:17:20.3324454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,342.83*73
2024-08-19T17:17:21.3361150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,342.79*79
2024-08-19T17:17:22.3358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,342.71*7C
2024-08-19T17:17:23.3356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,342.60*56
2024-08-19T17:17:24.3354420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,342.44*5D
2024-08-19T17:17:25.3352527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,342.42*71
2024-08-19T17:17:26.3412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,342.50*7D
2024-08-19T17:17:27.3447572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,342.47*75
2024-08-19T17:17:28.3445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,342.36*7C
2024-08-19T17:17:29.3443478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,342.37*74
2024-08-19T17:17:30.3443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,342.39*58
2024-08-19T17:17:31.3439368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,342.33*54
2024-08-19T17:17:32.3305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,342.37*56
2024-08-19T17:17:33.3332841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,342.46*72
2024-08-19T17:17:34.3329691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,342.42*76
2024-08-19T17:17:35.3361797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,342.27*7E
2024-08-19T17:17:36.3360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,342.20*78
2024-08-19T17:17:37.3395887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,342.22*75
2024-08-19T17:17:38.3393828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,342.14*7B
2024-08-19T17:17:39.3392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,342.03*7C
2024-08-19T17:17:40.3389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,341.97*73
2024-08-19T17:17:41.3386835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,341.93*72
2024-08-19T17:17:42.3444581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,341.87*7A
2024-08-19T17:17:43.3441934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,341.83*76
2024-08-19T17:17:44.3440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,341.83*73
2024-08-19T17:17:45.3438363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,341.82*73
2024-08-19T17:17:46.3436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,341.84*7F
2024-08-19T17:17:47.3433688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,341.95*7D
2024-08-19T17:17:48.3432207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,341.97*78
2024-08-19T17:17:49.3430044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,341.83*74
2024-08-19T17:17:50.3428625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,341.82*76
2024-08-19T17:17:51.3426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,341.87*7E
2024-08-19T17:17:52.3425155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,341.90*7B
2024-08-19T17:17:53.3422274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,341.92*5C
2024-08-19T17:17:54.3420582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,341.80*5D
2024-08-19T17:17:55.3419137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,341.58*72
2024-08-19T17:17:56.3417152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,341.42*7F
2024-08-19T17:17:57.3415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,341.54*74
2024-08-19T17:17:58.3413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,341.72*77
2024-08-19T17:17:59.3410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,341.91*7F
2024-08-19T17:18:00.3408765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,341.98*5A
2024-08-19T17:18:01.3405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,341.91*77
2024-08-19T17:18:02.3450026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,341.89*76
2024-08-19T17:18:03.3449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,341.93*76
2024-08-19T17:18:04.3354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,341.94*74
2024-08-19T17:18:05.3352078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,341.93*79
2024-08-19T17:18:06.3412803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,342.00*79
2024-08-19T17:18:07.3348318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,342.06*79
2024-08-19T17:18:08.3345882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,342.05*5B
2024-08-19T17:18:09.3344274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,341.96*5E
2024-08-19T17:18:10.3342422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,341.85*7C
2024-08-19T17:18:11.3340479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,341.89*7D
2024-08-19T17:18:12.3338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,342.12*75
2024-08-19T17:18:13.3336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,342.31*7E
2024-08-19T17:18:14.3334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,342.30*52
2024-08-19T17:18:15.3332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,342.18*7B
2024-08-19T17:18:16.3330679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,342.19*58
2024-08-19T17:18:17.3329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,342.31*5D
2024-08-19T17:18:18.3327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,342.36*78
2024-08-19T17:18:19.3326380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,342.31*5D
2024-08-19T17:18:20.3363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,342.28*79
2024-08-19T17:18:21.3409118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,342.33*74
2024-08-19T17:18:22.3432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,342.32*7D
2024-08-19T17:18:23.3355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,342.25*7D
2024-08-19T17:18:24.3354428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,342.22*7B
2024-08-19T17:18:25.3351416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,342.18*54
2024-08-19T17:18:26.3350682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,342.19*75
2024-08-19T17:18:27.3348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,342.23*7E
2024-08-19T17:18:28.3345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,342.27*7D
2024-08-19T17:18:29.3345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,342.41*77
2024-08-19T17:18:30.3343014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,342.53*5E
2024-08-19T17:18:31.3341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,342.54*7F
2024-08-19T17:18:32.3339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,342.51*72
2024-08-19T17:18:33.3336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,342.48*72
2024-08-19T17:18:34.3334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,342.45*78
2024-08-19T17:18:35.3333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,342.43*71
2024-08-19T17:18:36.3331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,342.45*52
2024-08-19T17:18:37.3330025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,342.42*7F
2024-08-19T17:18:38.3375109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,342.29*74
2024-08-19T17:18:39.3393833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,342.29*7B
2024-08-19T17:18:40.3391861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,342.32*7D
2024-08-19T17:18:41.3390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,342.29*57
2024-08-19T17:18:42.3388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,342.23*53
2024-08-19T17:18:43.3386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,342.19*7E
2024-08-19T17:18:44.3384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,342.29*77
2024-08-19T17:18:45.3382494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,342.42*7D
2024-08-19T17:18:46.3380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,342.52*74
2024-08-19T17:18:47.3433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,342.46*51
2024-08-19T17:18:48.3431713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,342.30*53
2024-08-19T17:18:49.3429738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,342.25*7F
2024-08-19T17:18:50.3326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,342.19*78
2024-08-19T17:18:51.3324202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,342.21*72
2024-08-19T17:18:52.3386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,342.23*51
2024-08-19T17:18:53.3382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,342.23*78
2024-08-19T17:18:54.3381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,342.28*71
2024-08-19T17:18:55.3378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,342.23*79
2024-08-19T17:18:56.3376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,342.09*7F
2024-08-19T17:18:57.3374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,341.97*7B
2024-08-19T17:18:58.3373117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,341.86*74
2024-08-19T17:18:59.3371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,341.80*7E
2024-08-19T17:19:00.3369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,341.76*79
2024-08-19T17:19:01.3367438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,341.77*77
2024-08-19T17:19:02.3394752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,341.83*58
2024-08-19T17:19:03.3392634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,341.84*73
2024-08-19T17:19:04.3390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,341.93*73
2024-08-19T17:19:05.3419966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,342.05*78
2024-08-19T17:19:06.3417749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,342.01*70
2024-08-19T17:19:07.3416062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,341.77*51
2024-08-19T17:19:08.3414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,341.64*59
2024-08-19T17:19:09.3412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,341.71*79
2024-08-19T17:19:10.3410699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,341.72*79
2024-08-19T17:19:11.3408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,341.63*7B
2024-08-19T17:19:12.3406900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,341.67*73
2024-08-19T17:19:13.3404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,341.80*5E
2024-08-19T17:19:14.3402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,341.81*5C
2024-08-19T17:19:15.3401357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,341.83*71
2024-08-19T17:19:16.3446927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,341.84*7A
2024-08-19T17:19:17.3471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,341.85*7B
2024-08-19T17:19:18.3470555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,341.82*7C
2024-08-19T17:19:19.3468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,341.81*7B
2024-08-19T17:19:20.3466291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,341.89*7E
2024-08-19T17:19:21.3351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,342.07*71
2024-08-19T17:19:22.3348866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,342.20*76
2024-08-19T17:19:23.3346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,342.28*7C
2024-08-19T17:19:24.3344959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,342.28*7A
2024-08-19T17:19:25.3362711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,342.24*79
2024-08-19T17:19:26.3410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,342.19*7C
2024-08-19T17:19:27.3408090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,342.18*7A
2024-08-19T17:19:28.3406375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,342.25*79
2024-08-19T17:19:29.3404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,342.33*51
2024-08-19T17:19:30.3402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,342.33*7C
2024-08-19T17:19:31.3400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,342.30*7D
2024-08-19T17:19:32.3398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,342.32*75
2024-08-19T17:19:33.3396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,342.40*77
2024-08-19T17:19:34.3394756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,342.52*57
2024-08-19T17:19:35.3393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,342.50*71
2024-08-19T17:19:36.3390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,342.20*7A
2024-08-19T17:19:37.3416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,341.93*55
2024-08-19T17:19:38.3413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,341.90*55
2024-08-19T17:19:39.3412328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,342.02*77
2024-08-19T17:19:40.3410229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,342.17*53
2024-08-19T17:19:41.3408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,342.22*54
2024-08-19T17:19:42.3406512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,342.18*7E
2024-08-19T17:19:43.3457933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,342.19*79
2024-08-19T17:19:44.3456028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,342.29*7A
2024-08-19T17:19:45.3454850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,342.39*5A
2024-08-19T17:19:46.3452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,342.42*55
2024-08-19T17:19:47.3450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,342.30*57
2024-08-19T17:19:48.3449099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,342.19*7C
2024-08-19T17:19:49.3347188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.92,342.18*7C
2024-08-19T17:19:50.3344689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,342.20*74
2024-08-19T17:19:51.3343020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,342.26*50
2024-08-19T17:19:52.3364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,342.36*55
2024-08-19T17:19:53.3361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,342.35*7B
2024-08-19T17:19:54.3360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,342.30*78
2024-08-19T17:19:55.3358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,342.16*7E
2024-08-19T17:19:56.3384786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,341.95*75
2024-08-19T17:19:57.3382674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,341.87*70
2024-08-19T17:19:58.3447640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,341.91*51
2024-08-19T17:19:59.3444935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,341.92*51
2024-08-19T17:20:00.3444957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,341.90*75
2024-08-19T17:20:01.3443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,341.92*7F
2024-08-19T17:20:02.3440583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,341.96*73
2024-08-19T17:20:03.3440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,341.95*5F
2024-08-19T17:20:04.3437468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,341.92*79
2024-08-19T17:20:05.3473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,341.94*7A
2024-08-19T17:20:06.3471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,341.93*76
2024-08-19T17:20:07.3470821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,341.88*7E
2024-08-19T17:20:08.3391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,341.85*7F
2024-08-19T17:20:09.3387592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,341.93*72
2024-08-19T17:20:10.3385221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,342.15*7E
2024-08-19T17:20:11.3383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,342.24*73
2024-08-19T17:20:12.3382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,342.12*7B
2024-08-19T17:20:13.3380655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,342.01*70
2024-08-19T17:20:14.3378890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,341.98*75
2024-08-19T17:20:15.3376174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,342.08*71
2024-08-19T17:20:16.3363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,342.04*76
2024-08-19T17:20:17.3361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,341.95*73
2024-08-19T17:20:18.3358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,342.08*74
2024-08-19T17:20:19.3357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,342.19*72
2024-08-19T17:20:20.3354707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,342.08*74
2024-08-19T17:20:21.3353507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,342.06*72
2024-08-19T17:20:22.3351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,342.08*7C
2024-08-19T17:20:23.3349082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,342.04*78
2024-08-19T17:20:24.3346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,342.08*75
2024-08-19T17:20:25.3345327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,342.19*5D
2024-08-19T17:20:26.3343428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,342.24*52
2024-08-19T17:20:27.3341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,342.06*7B
2024-08-19T17:20:28.3339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.78,341.87*79
2024-08-19T17:20:29.3371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,341.92*7A
2024-08-19T17:20:30.3368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,342.07*7B
2024-08-19T17:20:31.3366828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,342.15*59
2024-08-19T17:20:32.3412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,342.09*71
2024-08-19T17:20:33.3411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,341.88*58
2024-08-19T17:20:34.3408907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,341.75*79
2024-08-19T17:20:35.3406672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,341.77*7D
2024-08-19T17:20:36.3457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,341.88*79
2024-08-19T17:20:37.3325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,341.98*58
2024-08-19T17:20:38.3323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,342.13*5B
2024-08-19T17:20:39.3478181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,342.21*7D
2024-08-19T17:20:40.3475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,342.07*7D
2024-08-19T17:20:41.3474967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,341.91*7E
2024-08-19T17:20:42.3471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,341.89*57
2024-08-19T17:20:43.3470195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,341.94*51
2024-08-19T17:20:44.3345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,342.06*57
2024-08-19T17:20:45.3406998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,342.18*75
2024-08-19T17:20:46.3405873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,342.24*78
2024-08-19T17:20:47.3403708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,342.23*7E
2024-08-19T17:20:48.3401421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,342.14*7B
2024-08-19T17:20:49.3438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,342.00*74
2024-08-19T17:20:50.3437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,341.95*77
2024-08-19T17:20:51.3435157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,342.02*7B
2024-08-19T17:20:52.3432935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,342.10*5A
2024-08-19T17:20:53.3462327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,342.09*7D
2024-08-19T17:20:54.3460581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,342.09*7A
2024-08-19T17:20:55.3459190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,342.18*7C
2024-08-19T17:20:56.3456912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,342.19*7F
2024-08-19T17:20:57.3363650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,342.00*53
2024-08-19T17:20:58.3415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,341.90*75
2024-08-19T17:20:59.3413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,341.95*56
2024-08-19T17:21:00.3459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,341.96*79
2024-08-19T17:21:01.3490916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,341.89*70
2024-08-19T17:21:02.3489240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,341.89*7D
2024-08-19T17:21:03.3412268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,341.94*77
2024-08-19T17:21:04.3409576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,341.89*52
2024-08-19T17:21:05.3428784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,341.83*58
2024-08-19T17:21:06.3426452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,341.74*7B
2024-08-19T17:21:07.3423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,341.67*7E
2024-08-19T17:21:08.3422491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,341.72*7C
2024-08-19T17:21:09.3419450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,341.78*78
2024-08-19T17:21:10.3455907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,341.81*75
2024-08-19T17:21:11.3416502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,341.83*7B
2024-08-19T17:21:12.3414666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,341.81*75
2024-08-19T17:21:13.3412929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,341.72*72
2024-08-19T17:21:14.3411086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,341.62*7E
2024-08-19T17:21:15.3408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,341.54*7B
2024-08-19T17:21:16.3407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,341.49*50
2024-08-19T17:21:17.3404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,341.50*57
2024-08-19T17:21:18.3422400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,341.48*77
2024-08-19T17:21:19.3420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,341.52*7A
2024-08-19T17:21:20.3461256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,341.59*79
2024-08-19T17:21:21.3455044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,341.73*54
2024-08-19T17:21:22.3452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,341.92*52
2024-08-19T17:21:23.3451468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,342.14*53
2024-08-19T17:21:24.3449015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,342.18*74
2024-08-19T17:21:25.3446966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,341.96*72
2024-08-19T17:21:26.3444357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,341.75*78
2024-08-19T17:21:27.3443320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,341.71*7E
2024-08-19T17:21:28.3493548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,341.80*7D
2024-08-19T17:21:29.3334963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,341.93*77
2024-08-19T17:21:30.3333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,342.07*7F
2024-08-19T17:21:31.3487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,342.05*7B
2024-08-19T17:21:32.3418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,341.89*78
2024-08-19T17:21:33.3417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,341.75*70
2024-08-19T17:21:34.3414842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,341.83*7A
2024-08-19T17:21:35.3413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,342.08*54
2024-08-19T17:21:36.3411540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,342.24*55
2024-08-19T17:21:37.3409252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,342.26*75
2024-08-19T17:21:38.3406697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,342.36*74
2024-08-19T17:21:39.3405121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,342.49*71
2024-08-19T17:21:40.3403187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,342.56*7B
2024-08-19T17:21:41.3401442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,342.54*70
2024-08-19T17:21:42.3399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,342.52*77
2024-08-19T17:21:43.3397840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,342.47*7B
2024-08-19T17:21:44.3396182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,342.33*71
2024-08-19T17:21:45.3393890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,342.25*7E
2024-08-19T17:21:46.3391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,342.34*59
2024-08-19T17:21:47.3390330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,342.41*56
2024-08-19T17:21:48.3433679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,342.43*73
2024-08-19T17:21:49.3431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,342.45*75
2024-08-19T17:21:50.3430729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,342.45*7F
2024-08-19T17:21:51.3427765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,342.42*79
2024-08-19T17:21:52.3426064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,342.40*7D
2024-08-19T17:21:53.3423229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,342.43*51
2024-08-19T17:21:54.3422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,342.43*53
2024-08-19T17:21:55.3420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,342.42*58
2024-08-19T17:21:56.3418225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,342.37*7D
2024-08-19T17:21:57.3456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.74,342.32*7A
2024-08-19T17:21:58.3453829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,342.30*76
2024-08-19T17:21:59.3473459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,342.25*7F
2024-08-19T17:22:00.3471969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,342.21*55
2024-08-19T17:22:01.3469421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,342.17*7B
2024-08-19T17:22:02.3340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,342.20*7F
2024-08-19T17:22:03.3494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,342.24*7A
2024-08-19T17:22:04.3419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,342.21*77
2024-08-19T17:22:05.3417776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,342.15*74
2024-08-19T17:22:06.3415767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,342.08*72
2024-08-19T17:22:07.3489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,342.02*7B
2024-08-19T17:22:08.3331182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,341.99*55
2024-08-19T17:22:09.3485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,341.99*52
2024-08-19T17:22:10.3483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,342.02*7B
2024-08-19T17:22:11.3481902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,341.98*78
2024-08-19T17:22:12.3479506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,341.88*7D
2024-08-19T17:22:13.3477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,341.87*76
2024-08-19T17:22:14.3475154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,341.94*59
2024-08-19T17:22:15.3473731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,341.93*71
2024-08-19T17:22:16.3471721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,341.86*5F
2024-08-19T17:22:17.3470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,341.83*58
2024-08-19T17:22:18.3467666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,341.76*7B
2024-08-19T17:22:19.3471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,341.83*76
2024-08-19T17:22:20.3337050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,341.88*51
2024-08-19T17:22:21.3335402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,341.83*59
2024-08-19T17:22:22.3490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,341.77*78
2024-08-19T17:22:23.3487148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.06,341.73*7F
2024-08-19T17:22:24.3371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,341.83*5B
2024-08-19T17:22:25.3368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,341.93*72
2024-08-19T17:22:26.3366262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,341.79*77
2024-08-19T17:22:27.3364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,341.60*7E
2024-08-19T17:22:28.3362695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,341.55*79
2024-08-19T17:22:29.3360726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,341.73*7D
2024-08-19T17:22:30.3358276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,341.89*7B
2024-08-19T17:22:31.3418277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,341.83*50
2024-08-19T17:22:32.3417265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,341.75*7B
2024-08-19T17:22:33.3415612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,341.72*78
2024-08-19T17:22:34.3412807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,341.79*72
2024-08-19T17:22:35.3411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,341.97*72
2024-08-19T17:22:36.3409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,342.04*7A
2024-08-19T17:22:37.3429501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,342.02*78
2024-08-19T17:22:38.3427598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,342.10*55
2024-08-19T17:22:39.3425259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,342.25*51
2024-08-19T17:22:40.3423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,342.46*7B
2024-08-19T17:22:41.3423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,342.46*78
2024-08-19T17:22:42.3420358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.48,342.32*71
2024-08-19T17:22:43.3417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,342.32*77
2024-08-19T17:22:44.3416072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,342.39*5E
2024-08-19T17:22:45.3414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,342.40*51
2024-08-19T17:22:46.3411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,342.36*7F
2024-08-19T17:22:47.3410423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,342.33*7E
2024-08-19T17:22:48.3408318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,342.37*7A
2024-08-19T17:22:49.3406610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,342.50*74
2024-08-19T17:22:50.3403974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,342.60*5E
2024-08-19T17:22:51.3402448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,342.58*50
2024-08-19T17:22:52.3426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,342.57*73
2024-08-19T17:22:53.3424392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,342.54*72
2024-08-19T17:22:54.3422784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,342.44*5C
2024-08-19T17:22:55.3420454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,342.33*7A
2024-08-19T17:22:56.3468579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,342.25*77
2024-08-19T17:22:57.3377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,342.28*77
2024-08-19T17:22:58.3375128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,342.44*70
2024-08-19T17:22:59.3373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,342.59*7F
2024-08-19T17:23:00.3441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,342.59*76
2024-08-19T17:23:01.3369332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,342.52*5B
2024-08-19T17:23:02.3408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,342.36*52
2024-08-19T17:23:03.3407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.04,342.22*5A
2024-08-19T17:23:04.3498340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,342.17*7D
2024-08-19T17:23:05.3455521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,342.21*5F
2024-08-19T17:23:06.3453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,342.24*54
2024-08-19T17:23:07.3451440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,342.20*7D
2024-08-19T17:23:08.3450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,342.16*79
2024-08-19T17:23:09.3449049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,342.12*73
2024-08-19T17:23:10.3445448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,342.17*57
2024-08-19T17:23:11.3462949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,342.36*53
2024-08-19T17:23:12.3462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,342.50*7C
2024-08-19T17:23:13.3459790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,342.53*72
2024-08-19T17:23:14.3457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,342.46*79
2024-08-19T17:23:15.3456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,342.29*51
2024-08-19T17:23:16.3453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,342.16*54
2024-08-19T17:23:17.3475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,342.25*7C
2024-08-19T17:23:18.3379211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,342.33*7F
2024-08-19T17:23:19.3377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,342.23*7B
2024-08-19T17:23:20.3375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,342.16*72
2024-08-19T17:23:21.3372907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,342.23*71
2024-08-19T17:23:22.3370788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,342.35*7D
2024-08-19T17:23:23.3398845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,342.36*5C
2024-08-19T17:23:24.3396453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,342.29*78
2024-08-19T17:23:25.3416846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,342.23*5C
2024-08-19T17:23:26.3489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,342.20*77
2024-08-19T17:23:27.3487285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,342.15*7C
2024-08-19T17:23:28.3513096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,342.11*7E
2024-08-19T17:23:29.3413572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,342.20*7F
2024-08-19T17:23:30.3411513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,342.31*7A
2024-08-19T17:23:31.3409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,342.42*5C
2024-08-19T17:23:32.3406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,342.46*51
2024-08-19T17:23:33.3406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,342.34*7D
2024-08-19T17:23:34.3444065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,342.32*74
2024-08-19T17:23:35.3441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,342.39*72
2024-08-19T17:23:36.3439710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,342.39*7F
2024-08-19T17:23:37.3437284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,342.27*78
2024-08-19T17:23:38.3435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,342.17*79
2024-08-19T17:23:39.3433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,342.24*78
2024-08-19T17:23:40.3432793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,342.39*7B
2024-08-19T17:23:41.3430114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,342.62*55
2024-08-19T17:23:42.3429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,342.66*74
2024-08-19T17:23:43.3426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,342.53*7F
2024-08-19T17:23:44.3424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,342.49*5C
2024-08-19T17:23:45.3422398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,342.50*7E
2024-08-19T17:23:46.3420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,342.46*57
2024-08-19T17:23:47.3418425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,342.39*71
2024-08-19T17:23:48.3416073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,342.23*71
2024-08-19T17:23:49.3414709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,342.27*7F
2024-08-19T17:23:50.3412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,342.45*78
2024-08-19T17:23:51.3410447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,342.47*52
2024-08-19T17:23:52.3408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,342.29*56
2024-08-19T17:23:53.3406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,342.03*53
2024-08-19T17:23:54.3405008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,341.90*79
2024-08-19T17:23:55.3443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,342.02*73
2024-08-19T17:23:56.3441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,342.14*7E
2024-08-19T17:23:57.3466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,342.14*55
2024-08-19T17:23:58.3464815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,342.03*54
2024-08-19T17:23:59.3463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,341.89*7F
2024-08-19T17:24:00.3461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,341.85*78
2024-08-19T17:24:01.3459037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,341.85*74
2024-08-19T17:24:02.3456621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,341.91*74
2024-08-19T17:24:03.3454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,341.95*75
2024-08-19T17:24:04.3453162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,341.86*75
2024-08-19T17:24:05.3476841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,341.77*76
2024-08-19T17:24:06.3475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,341.79*72
2024-08-19T17:24:07.3472448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,341.81*72
2024-08-19T17:24:08.3470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,341.78*72
2024-08-19T17:24:09.3468966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,341.81*74
2024-08-19T17:24:10.3466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,341.94*5D
2024-08-19T17:24:11.3465646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,342.00*79
2024-08-19T17:24:12.3463289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,341.89*74
2024-08-19T17:24:13.3461490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,341.84*72
2024-08-19T17:24:14.3459363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,342.02*77
2024-08-19T17:24:15.3457774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,342.23*52
2024-08-19T17:24:16.3455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,342.23*5B
2024-08-19T17:24:17.3454258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,342.06*7B
2024-08-19T17:24:18.3451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,342.00*75
2024-08-19T17:24:19.3448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,342.04*7C
2024-08-19T17:24:20.3447634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,342.12*7A
2024-08-19T17:24:21.3444848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,342.17*5F
2024-08-19T17:24:22.3481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,342.16*78
2024-08-19T17:24:23.3479918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,342.02*7D
2024-08-19T17:24:24.3478008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,341.85*7E
2024-08-19T17:24:25.3475580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,341.81*7F
2024-08-19T17:24:26.3473976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,341.88*78
2024-08-19T17:24:27.3471875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,341.84*58
2024-08-19T17:24:28.3470789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,341.79*5E
2024-08-19T17:24:29.3467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,341.86*71
2024-08-19T17:24:30.3465838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,341.89*7A
2024-08-19T17:24:31.3463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,341.85*75
2024-08-19T17:24:32.3491588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,341.74*78
2024-08-19T17:24:33.3490079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,341.62*79
2024-08-19T17:24:34.3487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,341.66*7E
2024-08-19T17:24:35.3485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,341.82*7A
2024-08-19T17:24:36.3483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,341.94*77
2024-08-19T17:24:37.3482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,341.86*7D
2024-08-19T17:24:38.3479732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,341.65*7C
2024-08-19T17:24:39.3477624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,341.59*72
2024-08-19T17:24:40.3475953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,341.66*57
2024-08-19T17:24:41.3472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,341.68*70
2024-08-19T17:24:42.3472411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,341.72*7C
2024-08-19T17:24:43.3469689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,341.93*70
2024-08-19T17:24:44.3466427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,342.17*7B
2024-08-19T17:24:45.3465917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,342.28*5E
2024-08-19T17:24:46.3395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,342.25*55
2024-08-19T17:24:47.3392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,342.22*70
2024-08-19T17:24:48.3455408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,342.30*79
2024-08-19T17:24:49.3453683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,342.36*7F
2024-08-19T17:24:50.3451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,342.39*5F
2024-08-19T17:24:51.3450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,342.37*56
2024-08-19T17:24:52.3448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,342.33*7F
2024-08-19T17:24:53.3446024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,342.32*75
2024-08-19T17:24:54.3443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,342.38*79
2024-08-19T17:24:55.3441783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,342.40*75
2024-08-19T17:24:56.3440006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,342.40*7F
2024-08-19T17:24:57.3437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,342.46*74
2024-08-19T17:24:58.3436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,342.55*74
2024-08-19T17:24:59.3434522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,342.70*7F
2024-08-19T17:25:00.3490671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,342.76*78
2024-08-19T17:25:01.3490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,342.61*77
2024-08-19T17:25:02.3486285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,342.35*70
2024-08-19T17:25:03.3407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,342.23*75
2024-08-19T17:25:04.3405967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,342.32*72
2024-08-19T17:25:05.3404541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,342.35*55
2024-08-19T17:25:06.3401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,342.29*72
2024-08-19T17:25:07.3399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,342.32*76
2024-08-19T17:25:08.3398309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,342.43*7B
2024-08-19T17:25:09.3396337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,342.47*79
2024-08-19T17:25:10.3394388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,342.47*72
2024-08-19T17:25:11.3396302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,342.33*7F
2024-08-19T17:25:12.3394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,342.19*5D
2024-08-19T17:25:13.3392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,342.17*71
2024-08-19T17:25:14.3390486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,342.22*7D
2024-08-19T17:25:15.3386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,342.35*7C
2024-08-19T17:25:16.3386895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,342.47*7A
2024-08-19T17:25:17.3384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,342.45*7E
2024-08-19T17:25:18.3381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,342.36*78
2024-08-19T17:25:19.3381416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,342.28*70
2024-08-19T17:25:20.3379271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,342.18*72
2024-08-19T17:25:21.3376976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,342.13*7A
2024-08-19T17:25:22.3375143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,342.18*5F
2024-08-19T17:25:23.3431964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,342.20*7D
2024-08-19T17:25:24.3429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,342.28*7B
2024-08-19T17:25:25.3427334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,342.31*74
2024-08-19T17:25:26.3425970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,342.27*78
2024-08-19T17:25:27.3424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,342.26*7B
2024-08-19T17:25:28.3422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,342.30*70
2024-08-19T17:25:29.3420946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,342.17*73
2024-08-19T17:25:30.3419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,342.11*7E
2024-08-19T17:25:31.3416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,342.08*78
2024-08-19T17:25:32.3415412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,342.05*7F
2024-08-19T17:25:33.3475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,342.17*52
2024-08-19T17:25:34.3474337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,342.19*53
2024-08-19T17:25:35.3472553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,342.16*76
2024-08-19T17:25:36.3470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,342.26*74
2024-08-19T17:25:37.3468642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,342.31*7D
2024-08-19T17:25:38.3484240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,342.23*72
2024-08-19T17:25:39.3482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,342.17*77
2024-08-19T17:25:40.3481155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,342.19*76
2024-08-19T17:25:41.3478766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,342.24*70
2024-08-19T17:25:42.3476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,342.26*7F
2024-08-19T17:25:43.3509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,342.32*73
2024-08-19T17:25:44.3507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,342.34*79
2024-08-19T17:25:45.3504878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,342.27*70
2024-08-19T17:25:46.3574921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,342.28*78
2024-08-19T17:25:47.3440114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,342.33*7D
2024-08-19T17:25:48.3438040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,342.32*71
2024-08-19T17:25:49.3472199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,342.33*7C
2024-08-19T17:25:50.3497383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,342.29*79
2024-08-19T17:25:51.3494929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,342.27*78
2024-08-19T17:25:52.3442644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,342.28*72
2024-08-19T17:25:53.3508563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,342.28*7E
2024-08-19T17:25:54.3506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,342.33*72
2024-08-19T17:25:55.3504096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,342.43*78
2024-08-19T17:25:56.3501554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,342.41*70
2024-08-19T17:25:57.3501446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,342.41*79
2024-08-19T17:25:58.3498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,342.49*5D
2024-08-19T17:25:59.3496737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,342.49*75
2024-08-19T17:26:00.3494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,342.46*7E
2024-08-19T17:26:01.3492477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,342.46*7F
2024-08-19T17:26:02.3491548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,342.55*72
2024-08-19T17:26:03.3489618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,342.64*7B
2024-08-19T17:26:04.3487119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,342.53*73
2024-08-19T17:26:05.3526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,342.45*77
2024-08-19T17:26:06.3524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,342.42*73
2024-08-19T17:26:07.3522077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,342.38*7E
2024-08-19T17:26:08.3364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,342.44*54
2024-08-19T17:26:09.3361558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,342.56*52
2024-08-19T17:26:10.3516129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,342.60*72
2024-08-19T17:26:11.3379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,342.57*75
2024-08-19T17:26:12.3377435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,342.65*79
2024-08-19T17:26:13.3531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,342.67*72
2024-08-19T17:26:14.3373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,342.49*5B
2024-08-19T17:26:15.3392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,342.32*53
2024-08-19T17:26:16.3450308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,342.30*7C
2024-08-19T17:26:17.3472498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,342.43*77
2024-08-19T17:26:18.3444893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,342.49*78
2024-08-19T17:26:19.3443283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,342.48*75
2024-08-19T17:26:20.3441103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,342.49*7F
2024-08-19T17:26:21.3439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,342.50*74
2024-08-19T17:26:22.3438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,342.29*70
2024-08-19T17:26:23.3436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,342.20*73
2024-08-19T17:26:24.3433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,342.27*7E
2024-08-19T17:26:25.3480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,342.28*77
2024-08-19T17:26:26.3381511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,342.21*73
2024-08-19T17:26:27.3380185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,342.23*7B
2024-08-19T17:26:28.3377939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,342.27*7E
2024-08-19T17:26:29.3533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,342.20*79
2024-08-19T17:26:30.3530467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,342.05*75
2024-08-19T17:26:31.3528152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,341.84*70
2024-08-19T17:26:32.3525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,341.73*7D
2024-08-19T17:26:33.3368054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,341.78*5B
2024-08-19T17:26:34.3366444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,341.88*5D
2024-08-19T17:26:35.3520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,341.99*7F
2024-08-19T17:26:36.3519443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,342.07*70
2024-08-19T17:26:37.3516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,341.99*75
2024-08-19T17:26:38.3514816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,341.92*71
2024-08-19T17:26:39.3511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,341.96*72
2024-08-19T17:26:40.3510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,341.94*71
2024-08-19T17:26:41.3508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,341.91*72
2024-08-19T17:26:42.3433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,341.93*7B
2024-08-19T17:26:43.3431062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,341.90*5E
2024-08-19T17:26:44.3429422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,341.79*5F
2024-08-19T17:26:45.3427720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,341.87*7A
2024-08-19T17:26:46.3425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,342.06*72
2024-08-19T17:26:47.3440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,342.05*74
2024-08-19T17:26:48.3440760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,341.95*71
2024-08-19T17:26:49.3438836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,341.87*75
2024-08-19T17:26:50.3436223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,341.82*7F
2024-08-19T17:26:51.3467831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,341.86*7B
2024-08-19T17:26:52.3467138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,342.00*75
2024-08-19T17:26:53.3463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,342.13*5F
2024-08-19T17:26:54.3479424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,342.30*78
2024-08-19T17:26:55.3477582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,342.36*78
2024-08-19T17:26:56.3476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,342.19*54
2024-08-19T17:26:57.3474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,342.11*5B
2024-08-19T17:26:58.3381411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,342.20*7B
2024-08-19T17:26:59.3380123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,342.17*71
2024-08-19T17:27:00.3533873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,342.02*7C
2024-08-19T17:27:01.3532691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,341.98*74
2024-08-19T17:27:02.3530204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,342.13*74
2024-08-19T17:27:03.3528612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,342.29*72
2024-08-19T17:27:04.3526396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,342.26*74
2024-08-19T17:27:05.3524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.39,342.06*78
2024-08-19T17:27:06.3521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,341.86*55
2024-08-19T17:27:07.3364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,341.78*5A
2024-08-19T17:27:08.3362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,341.80*71
2024-08-19T17:27:09.3389384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,341.94*78
2024-08-19T17:27:10.3387277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,342.07*78
2024-08-19T17:27:11.3385621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,342.12*71
2024-08-19T17:27:12.3383392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,342.14*7D
2024-08-19T17:27:13.3381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,342.08*59
2024-08-19T17:27:14.3406628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,342.06*5B
2024-08-19T17:27:15.3484741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,341.99*79
2024-08-19T17:27:16.3426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,341.85*75
2024-08-19T17:27:17.3425714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,341.84*5B
2024-08-19T17:27:18.3423327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,341.96*56
2024-08-19T17:27:19.3420327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,342.05*5E
2024-08-19T17:27:20.3471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,342.08*59
2024-08-19T17:27:21.3470144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,342.09*7F
2024-08-19T17:27:22.3467951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,342.15*7B
2024-08-19T17:27:23.3465596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,342.18*7C
2024-08-19T17:27:24.3463464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,342.08*72
2024-08-19T17:27:25.3462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,341.97*5F
2024-08-19T17:27:26.3492068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,342.10*75
2024-08-19T17:27:27.3490482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,342.35*7C
2024-08-19T17:27:28.3377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,342.36*7E
2024-08-19T17:27:29.3509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,342.17*71
2024-08-19T17:27:30.3506781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.22,342.03*53
2024-08-19T17:27:31.3382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.04,341.97*5B
2024-08-19T17:27:32.3536180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,342.06*7E
2024-08-19T17:27:33.3378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,342.27*5F
2024-08-19T17:27:34.3376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,342.40*50
2024-08-19T17:27:35.3373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,342.44*74
2024-08-19T17:27:36.3527834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,342.34*79
2024-08-19T17:27:37.3526329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,342.24*79
2024-08-19T17:27:38.3524625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,342.25*55
2024-08-19T17:27:39.3366703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,342.37*5C
2024-08-19T17:27:40.3393140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,342.49*54
2024-08-19T17:27:41.3390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,342.55*52
2024-08-19T17:27:42.3388771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,342.56*70
2024-08-19T17:27:43.3412467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.41,342.46*7B
2024-08-19T17:27:44.3410222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,342.30*54
2024-08-19T17:27:45.3464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,342.26*55
2024-08-19T17:27:46.3462588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,342.31*53
2024-08-19T17:27:47.3488871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,342.42*5C
2024-08-19T17:27:48.3486512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,342.52*7B
2024-08-19T17:27:49.3483456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,342.57*75
2024-08-19T17:27:50.3482482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,342.58*77
2024-08-19T17:27:51.3480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,342.56*76
2024-08-19T17:27:52.3478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,342.56*54
2024-08-19T17:27:53.3476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,342.48*75
2024-08-19T17:27:54.3474336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,342.44*7F
2024-08-19T17:27:55.3473317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,342.41*7F
2024-08-19T17:27:56.3470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,342.39*71
2024-08-19T17:27:57.3469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,342.45*7E
2024-08-19T17:27:58.3466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,342.58*70
2024-08-19T17:27:59.3464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,342.60*52
2024-08-19T17:28:00.3487654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,342.45*79
2024-08-19T17:28:01.3486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,342.32*7E
2024-08-19T17:28:02.3517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,342.34*76
2024-08-19T17:28:03.3393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,342.23*7A
2024-08-19T17:28:04.3390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,342.21*7A
2024-08-19T17:28:05.3389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,342.35*7E
2024-08-19T17:28:06.3543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,342.33*73
2024-08-19T17:28:07.3541320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,342.32*77
2024-08-19T17:28:08.3539246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,342.30*79
2024-08-19T17:28:09.3381310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,342.17*7C
2024-08-19T17:28:10.3534999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,342.07*7F
2024-08-19T17:28:11.3533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,342.00*74
2024-08-19T17:28:12.3399647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,341.93*7F
2024-08-19T17:28:13.3450985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,342.05*7C
2024-08-19T17:28:14.3448706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,342.26*55
2024-08-19T17:28:15.3446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,342.25*56
2024-08-19T17:28:16.3444354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,342.07*7A
2024-08-19T17:28:17.3443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,341.93*74
2024-08-19T17:28:18.3442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,341.83*5E
2024-08-19T17:28:19.3439475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,341.85*77
2024-08-19T17:28:20.3438234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,341.93*78
2024-08-19T17:28:21.3436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,341.95*5C
2024-08-19T17:28:22.3433324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,341.92*7C
2024-08-19T17:28:23.3431634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,341.94*71
2024-08-19T17:28:24.3477904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,341.99*72
2024-08-19T17:28:25.3511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,341.96*73
2024-08-19T17:28:26.3510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,341.99*7E
2024-08-19T17:28:27.3508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,341.96*73
2024-08-19T17:28:28.3505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,341.80*7E
2024-08-19T17:28:29.3503013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,341.73*71
2024-08-19T17:28:30.3501540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,341.74*7B
2024-08-19T17:28:31.3499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,341.78*7E
2024-08-19T17:28:32.3398425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,341.81*79
2024-08-19T17:28:33.3417775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,341.88*73
2024-08-19T17:28:34.3416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,341.98*78
2024-08-19T17:28:35.3415069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,342.02*7D
2024-08-19T17:28:36.3412485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,341.89*51
2024-08-19T17:28:37.3410542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,341.65*5B
2024-08-19T17:28:38.3409158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,341.56*7F
2024-08-19T17:28:39.3407367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,341.58*74
2024-08-19T17:28:40.3403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,341.61*50
2024-08-19T17:28:41.3402880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,341.76*56
2024-08-19T17:28:42.3401438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,341.88*79
2024-08-19T17:28:43.3398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.86,341.93*7D
2024-08-19T17:28:44.3396578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,342.02*79
2024-08-19T17:28:45.3394601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,342.10*70
2024-08-19T17:28:46.3392572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,342.09*7C
2024-08-19T17:28:47.3363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,342.03*78
2024-08-19T17:28:48.3517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,341.94*71
2024-08-19T17:28:49.3514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,341.86*70
2024-08-19T17:28:50.3513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,341.86*79
2024-08-19T17:28:51.3510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,341.85*77
2024-08-19T17:28:52.3509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,341.82*5A
2024-08-19T17:28:53.3507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,341.87*5B
2024-08-19T17:28:54.3505326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,341.95*75
2024-08-19T17:28:55.3523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,341.89*73
2024-08-19T17:28:56.3446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,341.80*7C
2024-08-19T17:28:57.3444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,341.90*73
2024-08-19T17:28:58.3442271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,342.05*7D
2024-08-19T17:28:59.3440202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,342.05*75
2024-08-19T17:29:00.3437917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,341.95*53
2024-08-19T17:29:01.3435525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,341.82*74
2024-08-19T17:29:02.3475624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,341.80*76
2024-08-19T17:29:03.3474467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,341.91*70
2024-08-19T17:29:04.3471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,341.95*59
2024-08-19T17:29:05.3517180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,341.84*59
2024-08-19T17:29:06.3417612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,341.76*78
2024-08-19T17:29:07.3518884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,341.76*77
2024-08-19T17:29:08.3475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,341.86*7D
2024-08-19T17:29:09.3473603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,341.89*76
2024-08-19T17:29:10.3471577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,341.88*7F
2024-08-19T17:29:11.3469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,341.86*58
2024-08-19T17:29:12.3467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,341.86*58
2024-08-19T17:29:13.3500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,341.91*53
2024-08-19T17:29:14.3498219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,341.95*70
2024-08-19T17:29:15.3496566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,341.88*71
2024-08-19T17:29:16.3494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,341.75*71
2024-08-19T17:29:17.3492447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,341.69*75
2024-08-19T17:29:18.3529256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,341.74*71
2024-08-19T17:29:19.3426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,341.76*7A
2024-08-19T17:29:20.3453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,341.70*7A
2024-08-19T17:29:21.3451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,341.67*7E
2024-08-19T17:29:22.3492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,341.61*7D
2024-08-19T17:29:23.3398341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,341.50*7A
2024-08-19T17:29:24.3460819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,341.47*7E
2024-08-19T17:29:25.3459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,341.51*76
2024-08-19T17:29:26.3456734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,341.66*57
2024-08-19T17:29:27.3453747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,341.81*51
2024-08-19T17:29:28.3478615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,341.81*72
2024-08-19T17:29:29.3477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,341.84*71
2024-08-19T17:29:30.3474988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,341.88*7B
2024-08-19T17:29:31.3472863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,341.92*75
2024-08-19T17:29:32.3471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,341.96*77
2024-08-19T17:29:33.3468688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,341.99*75
2024-08-19T17:29:34.3466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,342.01*77
2024-08-19T17:29:35.3465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,341.91*79
2024-08-19T17:29:36.3463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,341.84*73
2024-08-19T17:29:37.3461363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,341.81*78
2024-08-19T17:29:38.3458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,341.87*5F
2024-08-19T17:29:39.3479005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,342.08*7B
2024-08-19T17:29:40.3530058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,342.22*74
2024-08-19T17:29:41.3528171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,342.18*77
2024-08-19T17:29:42.3526398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,342.15*7B
2024-08-19T17:29:43.3524084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,342.22*7D
2024-08-19T17:29:44.3405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,342.40*70
2024-08-19T17:29:45.3461138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,342.56*7F
2024-08-19T17:29:46.3458711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,342.59*76
2024-08-19T17:29:47.3457386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,342.51*75
2024-08-19T17:29:48.3455681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,342.40*5B
2024-08-19T17:29:49.3474730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,342.28*5A
2024-08-19T17:29:50.3472728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.09,342.17*71
2024-08-19T17:29:51.3471038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,342.11*7C
2024-08-19T17:29:52.3525899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,342.15*79
2024-08-19T17:29:53.3523944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,342.23*56
2024-08-19T17:29:54.3398779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,342.27*50
2024-08-19T17:29:55.3397028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,342.29*7C
2024-08-19T17:29:56.3411270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,342.29*7D
2024-08-19T17:29:57.3409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,342.30*76
2024-08-19T17:29:58.3408165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,342.31*78
2024-08-19T17:29:59.3406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,342.30*55
2024-08-19T17:30:00.3404135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,342.31*51
2024-08-19T17:30:01.3402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,342.37*7C
2024-08-19T17:30:02.3453673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,342.45*7B
2024-08-19T17:30:03.3452024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,342.38*76
2024-08-19T17:30:04.3449722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,342.23*74
2024-08-19T17:30:05.3447525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,342.08*78
2024-08-19T17:30:06.3445371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,342.03*76
2024-08-19T17:30:07.3443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,341.99*79
2024-08-19T17:30:08.3441768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,341.82*73
2024-08-19T17:30:09.3439771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,341.77*51
2024-08-19T17:30:10.3437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,341.95*75
2024-08-19T17:30:11.3435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,342.12*7C
2024-08-19T17:30:12.3476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,342.14*72
2024-08-19T17:30:13.3474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,342.08*74
2024-08-19T17:30:14.3471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,341.93*71
2024-08-19T17:30:15.3469615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,341.76*50
2024-08-19T17:30:16.3467685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,341.76*7D
2024-08-19T17:30:17.3415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,341.92*7F
2024-08-19T17:30:18.3413427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,341.99*78
2024-08-19T17:30:19.3412107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,341.99*76
2024-08-19T17:30:20.3452169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,341.98*7A
2024-08-19T17:30:21.3449677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,341.89*5A
2024-08-19T17:30:22.3448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,341.83*70
2024-08-19T17:30:23.3471308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,341.84*70
2024-08-19T17:30:24.3469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,341.82*70
2024-08-19T17:30:25.3499082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,341.82*59
2024-08-19T17:30:26.3411488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,341.99*5E
2024-08-19T17:30:27.3449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,342.08*5F
2024-08-19T17:30:28.3447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,342.12*7C
2024-08-19T17:30:29.3445605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,342.16*79
2024-08-19T17:30:30.3443402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,342.09*7B
2024-08-19T17:30:31.3441670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,342.08*71
2024-08-19T17:30:32.3474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,342.25*7F
2024-08-19T17:30:33.3473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,342.31*77
2024-08-19T17:30:34.3471334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,342.18*70
2024-08-19T17:30:35.3469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,342.05*70
2024-08-19T17:30:36.3516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,342.17*76
2024-08-19T17:30:37.3514265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,342.36*7C
2024-08-19T17:30:38.3394219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,342.46*57
2024-08-19T17:30:39.3391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,342.45*72
2024-08-19T17:30:40.3547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,342.31*7B
2024-08-19T17:30:41.3544445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,342.22*74
2024-08-19T17:30:42.3414361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,342.20*7D
2024-08-19T17:30:43.3412389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,342.18*5B
2024-08-19T17:30:44.3464843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,342.18*53
2024-08-19T17:30:45.3462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,342.15*7F
2024-08-19T17:30:46.3460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,342.24*74
2024-08-19T17:30:47.3458954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,342.33*72
2024-08-19T17:30:48.3458376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,342.25*50
2024-08-19T17:30:49.3473338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,342.12*70
2024-08-19T17:30:50.3471589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,341.91*56
2024-08-19T17:30:51.3469526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.10,341.75*76
2024-08-19T17:30:52.3467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,341.72*7F
2024-08-19T17:30:53.3465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,341.69*70
2024-08-19T17:30:54.3463622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,341.60*78
2024-08-19T17:30:55.3461481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,341.41*77
2024-08-19T17:30:56.3459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,341.35*7F
2024-08-19T17:30:57.3457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,341.38*76
2024-08-19T17:30:58.3455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,341.43*7D
2024-08-19T17:30:59.3454144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,341.51*77
2024-08-19T17:31:00.3452372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,341.54*51
2024-08-19T17:31:01.3448726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,341.48*75
2024-08-19T17:31:02.3447534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,341.39*7B
2024-08-19T17:31:03.3445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,341.36*5F
2024-08-19T17:31:04.3443518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,341.48*5A
2024-08-19T17:31:05.3442825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,341.55*52
2024-08-19T17:31:06.3520222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,341.47*78
2024-08-19T17:31:07.3518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,341.40*7E
2024-08-19T17:31:08.3516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.47,341.37*7B
2024-08-19T17:31:09.3514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,341.32*5E
2024-08-19T17:31:10.3513017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,341.22*79
2024-08-19T17:31:11.3510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,341.25*70
2024-08-19T17:31:12.3509022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,341.40*7A
2024-08-19T17:31:13.3506464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,341.52*7E
2024-08-19T17:31:14.3413197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,341.65*70
2024-08-19T17:31:15.3410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,341.65*78
2024-08-19T17:31:16.3408695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,341.54*5C
2024-08-19T17:31:17.3407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,341.52*7F
2024-08-19T17:31:18.3405271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,341.63*50
2024-08-19T17:31:19.3404272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,341.69*56
2024-08-19T17:31:20.3557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,341.70*74
2024-08-19T17:31:21.3555699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,341.63*74
2024-08-19T17:31:22.3553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,341.51*7C
2024-08-19T17:31:23.3552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,341.54*76
2024-08-19T17:31:24.3549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,341.47*7C
2024-08-19T17:31:25.3547786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,341.37*78
2024-08-19T17:31:26.3545804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,341.37*7F
2024-08-19T17:31:27.3544480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,341.36*71
2024-08-19T17:31:28.3542051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,341.30*7C
2024-08-19T17:31:29.3408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,341.19*75
2024-08-19T17:31:30.3537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,341.17*7F
2024-08-19T17:31:31.3536310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,341.29*78
2024-08-19T17:31:32.3441675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,341.54*5A
2024-08-19T17:31:33.3479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,341.70*5E
2024-08-19T17:31:34.3476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,341.53*57
2024-08-19T17:31:35.3475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.18,341.33*5D
2024-08-19T17:31:36.3503850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,341.24*7E
2024-08-19T17:31:37.3501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,341.23*7B
2024-08-19T17:31:38.3499775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,341.27*5A
2024-08-19T17:31:39.3497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,341.27*72
2024-08-19T17:31:40.3495578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,341.31*78
2024-08-19T17:31:41.3494070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,341.43*7D
2024-08-19T17:31:42.3492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,341.46*78
2024-08-19T17:31:43.3489818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,341.41*7A
2024-08-19T17:31:44.3418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,341.43*76
2024-08-19T17:31:45.3453482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,341.56*7F
2024-08-19T17:31:46.3523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,341.67*76
2024-08-19T17:31:47.3521725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,341.63*75
2024-08-19T17:31:48.3519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,341.48*76
2024-08-19T17:31:49.3413258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,341.38*55
2024-08-19T17:31:50.3468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,341.43*53
2024-08-19T17:31:51.3408714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,341.55*51
2024-08-19T17:31:52.3406966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,341.66*50
2024-08-19T17:31:53.3428797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,341.84*77
2024-08-19T17:31:54.3427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,342.06*70
2024-08-19T17:31:55.3424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,342.03*5B
2024-08-19T17:31:56.3422664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,341.82*5D
2024-08-19T17:31:57.3420461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,341.80*5F
2024-08-19T17:31:58.3418814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,341.87*54
2024-08-19T17:31:59.3417237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,341.95*70
2024-08-19T17:32:00.3444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,342.13*74
2024-08-19T17:32:01.3443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,342.33*77
2024-08-19T17:32:02.3441170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,342.47*72
2024-08-19T17:32:03.3440133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,342.51*7D
2024-08-19T17:32:04.3437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,342.42*5F
2024-08-19T17:32:05.3485911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,342.27*59
2024-08-19T17:32:06.3483786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,342.12*51
2024-08-19T17:32:07.3481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,342.12*51
2024-08-19T17:32:08.3479883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,342.21*5D
2024-08-19T17:32:09.3525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,342.21*7B
2024-08-19T17:32:10.3549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,342.11*7A
2024-08-19T17:32:11.3547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.44,342.05*7C
2024-08-19T17:32:12.3545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,342.03*7F
2024-08-19T17:32:13.3387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,342.08*5D
2024-08-19T17:32:14.3541887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,342.19*5C
2024-08-19T17:32:15.3418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,342.35*51
2024-08-19T17:32:16.3416763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,342.52*78
2024-08-19T17:32:17.3414521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,342.60*76
2024-08-19T17:32:18.3412523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.18,342.55*75
2024-08-19T17:32:19.3410538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,342.38*5C
2024-08-19T17:32:20.3426861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,342.21*7E
2024-08-19T17:32:21.3504937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,342.13*56
2024-08-19T17:32:22.3502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,342.16*72
2024-08-19T17:32:23.3501525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,342.26*79
2024-08-19T17:32:24.3499682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,342.43*7E
2024-08-19T17:32:25.3527852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,342.49*73
2024-08-19T17:32:26.3525847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,342.36*7A
2024-08-19T17:32:27.3525220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,342.10*5D
2024-08-19T17:32:28.3521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,341.93*5A
2024-08-19T17:32:29.3544015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,341.83*74
2024-08-19T17:32:30.3541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,341.80*77
2024-08-19T17:32:31.3539291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,341.89*75
2024-08-19T17:32:32.3537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,342.03*79
2024-08-19T17:32:33.3477725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,342.13*53
2024-08-19T17:32:34.3517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,342.16*50
2024-08-19T17:32:35.3540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,342.05*7F
2024-08-19T17:32:36.3537991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.13,341.92*77
2024-08-19T17:32:37.3536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,341.94*7D
2024-08-19T17:32:38.3533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,342.07*7A
2024-08-19T17:32:39.3532546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,342.07*57
2024-08-19T17:32:40.3552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,341.96*56
2024-08-19T17:32:41.3553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,341.90*71
2024-08-19T17:32:42.3620278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,341.76*7A
2024-08-19T17:32:43.3549399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,341.60*7C
2024-08-19T17:32:44.3391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,341.55*56
2024-08-19T17:32:45.3389033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,341.56*56
2024-08-19T17:32:46.3543406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,341.62*74
2024-08-19T17:32:47.3541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,341.74*70
2024-08-19T17:32:48.3551341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,341.81*78
2024-08-19T17:32:49.3537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,341.81*7C
2024-08-19T17:32:50.3534650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,341.70*5A
2024-08-19T17:32:51.3408256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,341.58*58
2024-08-19T17:32:52.3562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,341.54*7A
2024-08-19T17:32:53.3427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,341.60*5E
2024-08-19T17:32:54.3426015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,341.70*76
2024-08-19T17:32:55.3423121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,341.79*7A
2024-08-19T17:32:56.3421115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,341.73*71
2024-08-19T17:32:57.3418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,341.59*7F
2024-08-19T17:32:58.3416798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,341.52*7D
2024-08-19T17:32:59.3474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,341.57*54
2024-08-19T17:33:00.3472336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,341.61*7C
2024-08-19T17:33:01.3470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,341.60*78
2024-08-19T17:33:02.3519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,341.73*73
2024-08-19T17:33:03.3518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,341.93*7E
2024-08-19T17:33:04.3515742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,342.03*76
2024-08-19T17:33:05.3549755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,341.97*77
2024-08-19T17:33:06.3461435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,341.75*7E
2024-08-19T17:33:07.3459900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,341.63*7A
2024-08-19T17:33:08.3512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,341.67*79
2024-08-19T17:33:09.3511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,341.74*5B
2024-08-19T17:33:10.3508377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,341.78*50
2024-08-19T17:33:11.3514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,341.82*7E
2024-08-19T17:33:12.3504855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,341.87*7A
2024-08-19T17:33:13.3503061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,341.86*77
2024-08-19T17:33:14.3455247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,341.78*52
2024-08-19T17:33:15.3452936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,341.68*7D
2024-08-19T17:33:16.3451017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,341.67*79
2024-08-19T17:33:17.3447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,341.69*73
2024-08-19T17:33:18.3447458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,341.73*7D
2024-08-19T17:33:19.3444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,341.80*5A
2024-08-19T17:33:20.3485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,341.93*7C
2024-08-19T17:33:21.3483998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,342.03*73
2024-08-19T17:33:22.3483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,342.00*76
2024-08-19T17:33:23.3479800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,341.84*72
2024-08-19T17:33:24.3504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,341.73*7D
2024-08-19T17:33:25.3481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,341.66*7B
2024-08-19T17:33:26.3480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,341.61*79
2024-08-19T17:33:27.3477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,341.64*79
2024-08-19T17:33:28.3522248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,341.72*7C
2024-08-19T17:33:29.3540104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,341.64*7F
2024-08-19T17:33:30.3538032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,341.61*76
2024-08-19T17:33:31.3535771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,341.73*72
2024-08-19T17:33:32.3533719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,341.85*5F
2024-08-19T17:33:33.3531593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,341.87*58
2024-08-19T17:33:34.3529556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,341.87*75
2024-08-19T17:33:35.3527838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,341.94*76
2024-08-19T17:33:36.3525558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,342.04*75
2024-08-19T17:33:37.3543699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,342.11*70
2024-08-19T17:33:38.3542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,342.17*7B
2024-08-19T17:33:39.3539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,342.17*5A
2024-08-19T17:33:40.3538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,342.18*5B
2024-08-19T17:33:41.3422492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,342.08*7C
2024-08-19T17:33:42.3420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,341.95*79
2024-08-19T17:33:43.3418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,341.92*75
2024-08-19T17:33:44.3436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,341.87*73
2024-08-19T17:33:45.3433710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,341.94*59
2024-08-19T17:33:46.3452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,342.12*7E
2024-08-19T17:33:47.3473479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,342.25*70
2024-08-19T17:33:48.3471708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,342.26*78
2024-08-19T17:33:49.3470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,342.23*79
2024-08-19T17:33:50.3467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,342.29*72
2024-08-19T17:33:51.3465883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,342.37*79
2024-08-19T17:33:52.3463512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,342.38*76
2024-08-19T17:33:53.3504860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,342.40*75
2024-08-19T17:33:54.3502708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,342.42*74
2024-08-19T17:33:55.3500890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,342.32*71
2024-08-19T17:33:56.3498977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,342.21*79
2024-08-19T17:33:57.3517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,342.09*7E
2024-08-19T17:33:58.3514731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,341.99*7B
2024-08-19T17:33:59.3513647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,341.95*7F
2024-08-19T17:34:00.3521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,341.97*52
2024-08-19T17:34:01.3508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,342.04*51
2024-08-19T17:34:02.3506911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,342.05*7A
2024-08-19T17:34:03.3543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,342.00*79
2024-08-19T17:34:04.3540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.24,341.94*78
2024-08-19T17:34:05.3539251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,341.84*72
2024-08-19T17:34:06.3535625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,341.73*70
2024-08-19T17:34:07.3535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,341.71*50
2024-08-19T17:34:08.3532886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,341.70*5E
2024-08-19T17:34:09.3531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,341.66*7F
2024-08-19T17:34:10.3435148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.45,341.51*7C
2024-08-19T17:34:11.3432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,341.37*7A
2024-08-19T17:34:12.3431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,341.42*74
2024-08-19T17:34:13.3429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,341.55*5B
2024-08-19T17:34:14.3427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,341.67*5F
2024-08-19T17:34:15.3425736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,341.70*71
2024-08-19T17:34:16.3422839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.21,341.67*51
2024-08-19T17:34:17.3438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,341.52*5B
2024-08-19T17:34:18.3435729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,341.37*54
2024-08-19T17:34:19.3434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,341.35*55
2024-08-19T17:34:20.3432086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,341.36*71
2024-08-19T17:34:21.3430708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,341.56*7D
2024-08-19T17:34:22.3427210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,341.77*77
2024-08-19T17:34:23.3426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,341.78*75
2024-08-19T17:34:24.3424667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,341.72*72
2024-08-19T17:34:25.3447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,341.65*5A
2024-08-19T17:34:26.3446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,341.63*75
2024-08-19T17:34:27.3492506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,341.60*5C
2024-08-19T17:34:28.3459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,341.65*79
2024-08-19T17:34:29.3457785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,341.75*73
2024-08-19T17:34:30.3455600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,341.86*72
2024-08-19T17:34:31.3454533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,341.92*79
2024-08-19T17:34:32.3452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,341.86*5A
2024-08-19T17:34:33.3449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,341.80*54
2024-08-19T17:34:34.3449133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,341.76*74
2024-08-19T17:34:35.3446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,341.57*77
2024-08-19T17:34:36.3444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,341.44*74
2024-08-19T17:34:37.3442531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,341.54*5D
2024-08-19T17:34:38.3440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,341.75*51
2024-08-19T17:34:39.3438153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,341.88*70
2024-08-19T17:34:40.3435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,341.94*73
2024-08-19T17:34:41.3478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,341.96*71
2024-08-19T17:34:42.3495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,341.94*7E
2024-08-19T17:34:43.3493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,341.82*52
2024-08-19T17:34:44.3490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,341.77*56
2024-08-19T17:34:45.3489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,341.79*71
2024-08-19T17:34:46.3487255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,341.81*70
2024-08-19T17:34:47.3485199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,341.82*77
2024-08-19T17:34:48.3483538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,341.85*7D
2024-08-19T17:34:49.3482221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,341.87*71
2024-08-19T17:34:50.3479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,341.90*5E
2024-08-19T17:34:51.3478367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,341.87*79
2024-08-19T17:34:52.3475200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,341.83*77
2024-08-19T17:34:53.3473280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,341.82*75
2024-08-19T17:34:54.3496386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,341.89*7F
2024-08-19T17:34:55.3494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,342.08*78
2024-08-19T17:34:56.3514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,342.18*77
2024-08-19T17:34:57.3512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,342.10*7F
2024-08-19T17:34:58.3510433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,342.03*7D
2024-08-19T17:34:59.3531970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,342.07*7D
2024-08-19T17:35:00.3529864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,341.97*7E
2024-08-19T17:35:01.3527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.13,341.89*7D
2024-08-19T17:35:02.3525516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,342.12*73
2024-08-19T17:35:03.3523439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,342.53*57
2024-08-19T17:35:04.3521891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,342.95*51
2024-08-19T17:35:05.3519198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,343.07*58
2024-08-19T17:35:06.3517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,342.99*7B
2024-08-19T17:35:07.3516086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.79,343.01*79
2024-08-19T17:35:08.3512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.40,342.99*78
2024-08-19T17:35:09.3512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,343.01*7D
2024-08-19T17:35:10.3510300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,343.21*58
2024-08-19T17:35:11.3508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,343.51*50
2024-08-19T17:35:12.3513763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,343.77*5B
2024-08-19T17:35:13.3529623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,343.83*71
2024-08-19T17:35:14.3547656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.38,343.76*7E
2024-08-19T17:35:15.3473548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.10,343.70*77
2024-08-19T17:35:16.3472069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,343.78*5D
2024-08-19T17:35:17.3470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,343.96*5F
2024-08-19T17:35:18.3467380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,344.11*59
2024-08-19T17:35:19.3465936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,344.18*76
2024-08-19T17:35:20.3464179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.38,344.36*7F
2024-08-19T17:35:21.3462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,344.58*78
2024-08-19T17:35:22.3460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,344.70*59
2024-08-19T17:35:23.3478673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,344.67*77
2024-08-19T17:35:24.3476733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,344.63*79
2024-08-19T17:35:25.3473507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,344.60*7C
2024-08-19T17:35:26.3498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,344.69*7F
2024-08-19T17:35:27.3429175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,344.82*77
2024-08-19T17:35:28.3428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,344.86*7E
2024-08-19T17:35:29.3514782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,344.96*72
2024-08-19T17:35:30.3512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,344.96*74
2024-08-19T17:35:31.3510986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,344.86*71
2024-08-19T17:35:32.3508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,344.78*7C
2024-08-19T17:35:33.3506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,344.69*7D
2024-08-19T17:35:34.3504966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,344.57*71
2024-08-19T17:35:35.3502510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,344.51*7D
2024-08-19T17:35:36.3501348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,344.60*77
2024-08-19T17:35:37.3499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,344.70*5B
2024-08-19T17:35:38.3497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,344.64*57
2024-08-19T17:35:39.3496272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,344.50*7F
2024-08-19T17:35:40.3493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,344.41*76
2024-08-19T17:35:41.3491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,344.37*76
2024-08-19T17:35:42.3489590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,344.32*7B
2024-08-19T17:35:43.3417789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,344.31*55
2024-08-19T17:35:44.3484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,344.32*5E
2024-08-19T17:35:45.3482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,344.18*71
2024-08-19T17:35:46.3480790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,343.92*5B
2024-08-19T17:35:47.3478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,343.71*52
2024-08-19T17:35:48.3497618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,343.61*7A
2024-08-19T17:35:49.3495919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,343.61*5B
2024-08-19T17:35:50.3542162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,343.59*52
2024-08-19T17:35:51.3540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,343.54*7E
2024-08-19T17:35:52.3538648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,343.55*75
2024-08-19T17:35:53.3536362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,343.63*70
2024-08-19T17:35:54.3534483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,343.60*7B
2024-08-19T17:35:55.3532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,343.45*78
2024-08-19T17:35:56.3530540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,343.29*7A
2024-08-19T17:35:57.3528255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,343.18*78
2024-08-19T17:35:58.3526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,343.17*78
2024-08-19T17:35:59.3524668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,343.21*52
2024-08-19T17:36:00.3522253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,343.26*5E
2024-08-19T17:36:01.3520898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,343.26*7A
2024-08-19T17:36:02.3518770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,343.26*7D
2024-08-19T17:36:03.3558796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,343.30*7A
2024-08-19T17:36:04.3555782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,343.35*7A
2024-08-19T17:36:05.3554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,343.35*78
2024-08-19T17:36:06.3462865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,343.30*7F
2024-08-19T17:36:07.3460878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,343.29*52
2024-08-19T17:36:08.3457958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,343.24*59
2024-08-19T17:36:09.3456207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,343.20*76
2024-08-19T17:36:10.3454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,343.20*75
2024-08-19T17:36:11.3452412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,343.27*54
2024-08-19T17:36:12.3450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,343.28*72
2024-08-19T17:36:13.3448334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,343.24*77
2024-08-19T17:36:14.3446422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,343.31*7A
2024-08-19T17:36:15.3445593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,343.39*72
2024-08-19T17:36:16.3442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,343.44*59
2024-08-19T17:36:17.3440444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,343.57*56
2024-08-19T17:36:18.3438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,343.63*7E
2024-08-19T17:36:19.3436781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,343.56*70
2024-08-19T17:36:20.3459655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,343.48*70
2024-08-19T17:36:21.3484476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,343.45*79
2024-08-19T17:36:22.3482704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,343.50*7D
2024-08-19T17:36:23.3480832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,343.63*54
2024-08-19T17:36:24.3478162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,343.68*70
2024-08-19T17:36:25.3476807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,343.70*75
2024-08-19T17:36:26.3474661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,343.75*7B
2024-08-19T17:36:27.3472904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,343.87*74
2024-08-19T17:36:28.3470897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,343.97*72
2024-08-19T17:36:29.3468778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,343.99*58
2024-08-19T17:36:30.3466777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,343.88*55
2024-08-19T17:36:31.3464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,343.82*59
2024-08-19T17:36:32.3521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,343.87*7C
2024-08-19T17:36:33.3519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,343.92*73
2024-08-19T17:36:34.3517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,343.91*75
2024-08-19T17:36:35.3515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,344.00*70
2024-08-19T17:36:36.3547762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,344.19*75
2024-08-19T17:36:37.3547007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,344.29*7E
2024-08-19T17:36:38.3444570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,344.31*7B
2024-08-19T17:36:39.3442058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,344.32*75
2024-08-19T17:36:40.3440625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,344.26*7A
2024-08-19T17:36:41.3438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,344.17*70
2024-08-19T17:36:42.3436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,344.26*71
2024-08-19T17:36:43.3434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,344.49*5C
2024-08-19T17:36:44.3432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,344.53*56
2024-08-19T17:36:45.3430387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,344.44*7B
2024-08-19T17:36:46.3428658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,344.32*52
2024-08-19T17:36:47.3583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,344.24*76
2024-08-19T17:36:48.3580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,344.30*70
2024-08-19T17:36:49.3497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,344.41*78
2024-08-19T17:36:50.3529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,344.45*7E
2024-08-19T17:36:51.3528295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,344.25*7A
2024-08-19T17:36:52.3526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,344.07*78
2024-08-19T17:36:53.3544014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,344.11*78
2024-08-19T17:36:54.3561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,344.22*50
2024-08-19T17:36:55.3559810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,344.31*50
2024-08-19T17:36:56.3557562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,344.39*70
2024-08-19T17:36:57.3555340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,344.40*7A
2024-08-19T17:36:58.3553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,344.29*75
2024-08-19T17:36:59.3579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,344.21*72
2024-08-19T17:37:00.3419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,344.20*5E
2024-08-19T17:37:01.3573924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,344.29*7C
2024-08-19T17:37:02.3572736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,344.26*78
2024-08-19T17:37:03.3570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,344.19*78
2024-08-19T17:37:04.3568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,344.17*7C
2024-08-19T17:37:05.3566233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,344.11*75
2024-08-19T17:37:06.3564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,344.06*53
2024-08-19T17:37:07.3561818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,344.05*70
2024-08-19T17:37:08.3560445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,343.92*7F
2024-08-19T17:37:09.3558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,343.76*56
2024-08-19T17:37:10.3429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,343.60*5A
2024-08-19T17:37:11.3485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,343.43*52
2024-08-19T17:37:12.3483840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,343.38*5A
2024-08-19T17:37:13.3482587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,343.52*51
2024-08-19T17:37:14.3480436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,343.66*73
2024-08-19T17:37:15.3478296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,343.68*7F
2024-08-19T17:37:16.3505706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,343.67*7A
2024-08-19T17:37:17.3504340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,343.62*7A
2024-08-19T17:37:18.3501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,343.52*7D
2024-08-19T17:37:19.3499849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,343.46*7F
2024-08-19T17:37:20.3497473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,343.36*79
2024-08-19T17:37:21.3496114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,343.35*73
2024-08-19T17:37:22.3493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,343.43*72
2024-08-19T17:37:23.3491939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,343.43*7E
2024-08-19T17:37:24.3575225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,343.36*73
2024-08-19T17:37:25.3573562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,343.22*74
2024-08-19T17:37:26.3571188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,343.14*7E
2024-08-19T17:37:27.3443339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,343.18*74
2024-08-19T17:37:28.3441240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,343.22*74
2024-08-19T17:37:29.3439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,343.34*5C
2024-08-19T17:37:30.3437866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,343.38*72
2024-08-19T17:37:31.3500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,343.25*7E
2024-08-19T17:37:32.3525122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,343.27*76
2024-08-19T17:37:33.3522851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,343.41*79
2024-08-19T17:37:34.3520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,343.51*77
2024-08-19T17:37:35.3519360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,343.64*73
2024-08-19T17:37:36.3516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,343.82*73
2024-08-19T17:37:37.3514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,343.85*7F
2024-08-19T17:37:38.3582158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,343.75*78
2024-08-19T17:37:39.3554376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,343.61*70
2024-08-19T17:37:40.3575571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,343.50*77
2024-08-19T17:37:41.3571701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,343.54*74
2024-08-19T17:37:42.3534691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,343.65*52
2024-08-19T17:37:43.3532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,343.71*58
2024-08-19T17:37:44.3530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,343.79*72
2024-08-19T17:37:45.3528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,343.82*7B
2024-08-19T17:37:46.3526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,343.88*78
2024-08-19T17:37:47.3524786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,343.86*71
2024-08-19T17:37:48.3521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,343.75*57
2024-08-19T17:37:49.3520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,343.72*76
2024-08-19T17:37:50.3519250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,343.85*71
2024-08-19T17:37:51.3517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,344.04*75
2024-08-19T17:37:52.3514783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,344.27*74
2024-08-19T17:37:53.3535251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,344.39*71
2024-08-19T17:37:54.3532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,344.42*7E
2024-08-19T17:37:55.3529286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,344.32*7B
2024-08-19T17:37:56.3565053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,344.19*77
2024-08-19T17:37:57.3562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,344.20*7B
2024-08-19T17:37:58.3477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,344.28*75
2024-08-19T17:37:59.3493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,344.41*74
2024-08-19T17:38:00.3473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,344.53*78
2024-08-19T17:38:01.3471640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,344.55*76
2024-08-19T17:38:02.3469202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,344.53*71
2024-08-19T17:38:03.3467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,344.58*73
2024-08-19T17:38:04.3484667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,344.55*7F
2024-08-19T17:38:05.3482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,344.43*5A
2024-08-19T17:38:06.3480278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,344.24*77
2024-08-19T17:38:07.3477965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,344.24*77
2024-08-19T17:38:08.3476778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,344.55*52
2024-08-19T17:38:09.3500723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,344.81*51
2024-08-19T17:38:10.3559450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,344.78*73
2024-08-19T17:38:11.3557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,344.60*50
2024-08-19T17:38:12.3556941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.31,344.48*5C
2024-08-19T17:38:13.3552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,344.40*58
2024-08-19T17:38:14.3551891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,344.35*52
2024-08-19T17:38:15.3550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,344.22*55
2024-08-19T17:38:16.3546755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,344.19*54
2024-08-19T17:38:17.3546050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,344.25*7B
2024-08-19T17:38:18.3543824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,344.22*73
2024-08-19T17:38:19.3541458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,344.17*74
2024-08-19T17:38:20.3571831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,344.12*7B
2024-08-19T17:38:21.3570999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,344.07*72
2024-08-19T17:38:22.3568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,343.87*70
2024-08-19T17:38:23.3565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,343.72*7D
2024-08-19T17:38:24.3564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,343.70*7B
2024-08-19T17:38:25.3561903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,343.64*7F
2024-08-19T17:38:26.3560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,343.61*7E
2024-08-19T17:38:27.3440822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,343.59*75
2024-08-19T17:38:28.3459863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,343.49*7A
2024-08-19T17:38:29.3543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,343.42*73
2024-08-19T17:38:30.3541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,343.37*72
2024-08-19T17:38:31.3539319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,343.28*58
2024-08-19T17:38:32.3537225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,343.17*5F
2024-08-19T17:38:33.3535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,343.19*76
2024-08-19T17:38:34.3533819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,343.31*7E
2024-08-19T17:38:35.3532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,343.40*77
2024-08-19T17:38:36.3530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,343.47*79
2024-08-19T17:38:37.3529114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,343.51*78
2024-08-19T17:38:38.3526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,343.46*72
2024-08-19T17:38:39.3560778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,343.34*70
2024-08-19T17:38:40.3588613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,343.22*72
2024-08-19T17:38:41.3431341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,343.15*71
2024-08-19T17:38:42.3493474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,343.21*57
2024-08-19T17:38:43.3577592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,343.33*7C
2024-08-19T17:38:44.3576559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,343.37*77
2024-08-19T17:38:45.3450653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,343.24*7E
2024-08-19T17:38:46.3449419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,343.11*7B
2024-08-19T17:38:47.3447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,343.14*7D
2024-08-19T17:38:48.3445827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,343.29*5A
2024-08-19T17:38:49.3444020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,343.42*54
2024-08-19T17:38:50.3441813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,343.41*7E
2024-08-19T17:38:51.3440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,343.31*78
2024-08-19T17:38:52.3494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,343.38*71
2024-08-19T17:38:53.3492117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,343.48*74
2024-08-19T17:38:54.3490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,343.48*5A
2024-08-19T17:38:55.3488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,343.50*57
2024-08-19T17:38:56.3486190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,343.53*7D
2024-08-19T17:38:57.3484720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,343.51*79
2024-08-19T17:38:58.3556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,343.47*74
2024-08-19T17:38:59.3447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,343.51*7B
2024-08-19T17:39:00.3445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,343.60*5B
2024-08-19T17:39:01.3443485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,343.62*5D
2024-08-19T17:39:02.3441630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,343.74*78
2024-08-19T17:39:03.3459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,343.85*70
2024-08-19T17:39:04.3458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,343.73*7B
2024-08-19T17:39:05.3456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,343.68*72
2024-08-19T17:39:06.3454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,343.78*52
2024-08-19T17:39:07.3452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,343.91*57
2024-08-19T17:39:08.3450359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,344.04*74
2024-08-19T17:39:09.3448383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,344.15*7A
2024-08-19T17:39:10.3445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,344.26*78
2024-08-19T17:39:11.3444122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,344.33*7A
2024-08-19T17:39:12.3443076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,344.36*70
2024-08-19T17:39:13.3495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,344.45*73
2024-08-19T17:39:14.3493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,344.47*71
2024-08-19T17:39:15.3545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,344.35*76
2024-08-19T17:39:16.3544004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,344.35*7E
2024-08-19T17:39:17.3505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,344.35*7B
2024-08-19T17:39:18.3530834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,344.24*79
2024-08-19T17:39:19.3528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,344.22*79
2024-08-19T17:39:20.3527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,344.35*58
2024-08-19T17:39:21.3562361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,344.45*7C
2024-08-19T17:39:22.3522901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,344.43*7D
2024-08-19T17:39:23.3550234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,344.53*7D
2024-08-19T17:39:24.3583280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,344.60*7D
2024-08-19T17:39:25.3581026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,344.56*70
2024-08-19T17:39:26.3579418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,344.52*7E
2024-08-19T17:39:27.3577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,344.41*79
2024-08-19T17:39:28.3575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,344.32*50
2024-08-19T17:39:29.3572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,344.33*79
2024-08-19T17:39:30.3571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,344.29*74
2024-08-19T17:39:31.3446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,344.32*7F
2024-08-19T17:39:32.3444710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,344.42*7A
2024-08-19T17:39:33.3442855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,344.50*55
2024-08-19T17:39:34.3441304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,344.47*70
2024-08-19T17:39:35.3594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,344.32*7B
2024-08-19T17:39:36.3592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,344.14*72
2024-08-19T17:39:37.3590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,344.23*7E
2024-08-19T17:39:38.3588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,344.37*77
2024-08-19T17:39:39.3586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,344.24*7A
2024-08-19T17:39:40.3585020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,344.16*79
2024-08-19T17:39:41.3583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,344.20*72
2024-08-19T17:39:42.3581163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,344.04*77
2024-08-19T17:39:43.3580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,343.93*70
2024-08-19T17:39:44.3577019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,344.04*5E
2024-08-19T17:39:45.3574776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,344.17*5D
2024-08-19T17:39:46.3573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,344.09*70
2024-08-19T17:39:47.3449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.07,343.88*7A
2024-08-19T17:39:48.3447177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.16,343.68*50
2024-08-19T17:39:49.3445776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,343.59*59
2024-08-19T17:39:50.3444279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,343.70*5A
2024-08-19T17:39:51.3490707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,343.86*5E
2024-08-19T17:39:52.3489410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,343.87*72
2024-08-19T17:39:53.3487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,343.75*7A
2024-08-19T17:39:54.3485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,343.66*78
2024-08-19T17:39:55.3483261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,343.68*50
2024-08-19T17:39:56.3481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,343.67*59
2024-08-19T17:39:57.3479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,343.54*55
2024-08-19T17:39:58.3478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,343.55*77
2024-08-19T17:39:59.3475555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,343.68*70
2024-08-19T17:40:00.3473699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,343.66*75
2024-08-19T17:40:01.3471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,343.77*53
2024-08-19T17:40:02.3469495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,343.92*5B
2024-08-19T17:40:03.3548121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,343.86*7F
2024-08-19T17:40:04.3546161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,343.74*79
2024-08-19T17:40:05.3575688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,343.69*7C
2024-08-19T17:40:06.3504193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,343.73*76
2024-08-19T17:40:07.3502588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,343.83*52
2024-08-19T17:40:08.3500317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,343.96*52
2024-08-19T17:40:09.3499123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,344.00*72
2024-08-19T17:40:10.3497843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,343.91*79
2024-08-19T17:40:11.3495169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,343.86*7A
2024-08-19T17:40:12.3493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,343.88*7D
2024-08-19T17:40:13.3491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,343.79*7F
2024-08-19T17:40:14.3488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,343.73*79
2024-08-19T17:40:15.3486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,343.76*76
2024-08-19T17:40:16.3485593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,343.80*76
2024-08-19T17:40:17.3483394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,343.84*73
2024-08-19T17:40:18.3481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,343.84*7A
2024-08-19T17:40:19.3479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,343.83*7E
2024-08-19T17:40:20.3477651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,343.77*74
2024-08-19T17:40:21.3475566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,343.79*74
2024-08-19T17:40:22.3473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,343.76*71
2024-08-19T17:40:23.3471285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,343.59*76
2024-08-19T17:40:24.3470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,343.47*7D
2024-08-19T17:40:25.3468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,343.53*55
2024-08-19T17:40:26.3466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,343.73*79
2024-08-19T17:40:27.3464123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,343.82*76
2024-08-19T17:40:28.3462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.22,343.69*73
2024-08-19T17:40:29.3460484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,343.48*70
2024-08-19T17:40:30.3458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,343.32*7B
2024-08-19T17:40:31.3456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,343.28*76
2024-08-19T17:40:32.3454246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,343.26*7B
2024-08-19T17:40:33.3452147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,343.29*77
2024-08-19T17:40:34.3450730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,343.40*7E
2024-08-19T17:40:35.3581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,343.49*7A
2024-08-19T17:40:36.3579717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,343.56*79
2024-08-19T17:40:37.3578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,343.61*71
2024-08-19T17:40:38.3608058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,343.69*7F
2024-08-19T17:40:39.3450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,343.73*73
2024-08-19T17:40:40.3448700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,343.77*7B
2024-08-19T17:40:41.3446174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,343.81*54
2024-08-19T17:40:42.3444245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,343.81*5D
2024-08-19T17:40:43.3598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,343.84*72
2024-08-19T17:40:44.3440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,343.92*71
2024-08-19T17:40:45.3476950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,343.91*70
2024-08-19T17:40:46.3549117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,343.91*75
2024-08-19T17:40:47.3547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,343.89*7C
2024-08-19T17:40:48.3545258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,343.92*7C
2024-08-19T17:40:49.3543586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,343.99*71
2024-08-19T17:40:50.3541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,344.01*7C
2024-08-19T17:40:51.3539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,344.00*7E
2024-08-19T17:40:52.3535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,343.95*72
2024-08-19T17:40:53.3532635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,343.87*71
2024-08-19T17:40:54.3531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,343.93*54
2024-08-19T17:40:55.3529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,344.06*52
2024-08-19T17:40:56.3526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,344.14*76
2024-08-19T17:40:57.3525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,344.13*73
2024-08-19T17:40:58.3523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,344.06*72
2024-08-19T17:40:59.3522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,344.01*72
2024-08-19T17:41:00.3520093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,344.01*77
2024-08-19T17:41:01.3517517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,344.07*7D
2024-08-19T17:41:02.3515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,344.10*7B
2024-08-19T17:41:03.3513903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,344.01*7F
2024-08-19T17:41:04.3511489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,343.79*7B
2024-08-19T17:41:05.3510592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,343.70*7B
2024-08-19T17:41:06.3508177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,343.68*7B
2024-08-19T17:41:07.3505883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,343.65*56
2024-08-19T17:41:08.3505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,343.72*58
2024-08-19T17:41:09.3501963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,343.88*52
2024-08-19T17:41:10.3500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,344.00*7B
2024-08-19T17:41:11.3529062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,343.97*7D
2024-08-19T17:41:12.3526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,343.93*77
2024-08-19T17:41:13.3545348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,343.92*70
2024-08-19T17:41:14.3543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,343.92*5D
2024-08-19T17:41:15.3541139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,343.90*5F
2024-08-19T17:41:16.3603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,343.90*7E
2024-08-19T17:41:17.3492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,343.98*7E
2024-08-19T17:41:18.3490413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,344.03*77
2024-08-19T17:41:19.3487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,344.01*73
2024-08-19T17:41:20.3486733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,344.01*73
2024-08-19T17:41:21.3484444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,343.97*76
2024-08-19T17:41:22.3483669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,343.91*5E
2024-08-19T17:41:23.3480554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,343.93*72
2024-08-19T17:41:24.3478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,344.02*7A
2024-08-19T17:41:25.3476958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,344.02*7D
2024-08-19T17:41:26.3515309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,344.04*73
2024-08-19T17:41:27.3513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,344.15*7F
2024-08-19T17:41:28.3511097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,344.23*7E
2024-08-19T17:41:29.3509358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,344.26*7A
2024-08-19T17:41:30.3507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,344.22*79
2024-08-19T17:41:31.3505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,344.27*7A
2024-08-19T17:41:32.3503713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,344.28*70
2024-08-19T17:41:33.3501302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,344.33*7E
2024-08-19T17:41:34.3499497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,344.51*50
2024-08-19T17:41:35.3497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,344.50*7C
2024-08-19T17:41:36.3495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,344.24*51
2024-08-19T17:41:37.3494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.33,344.11*52
2024-08-19T17:41:38.3491537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,344.16*7F
2024-08-19T17:41:39.3488752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,344.24*51
2024-08-19T17:41:40.3487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,344.22*53
2024-08-19T17:41:41.3485705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,344.19*7A
2024-08-19T17:41:42.3483663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,344.19*70
2024-08-19T17:41:43.3481511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,344.20*70
2024-08-19T17:41:44.3517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,344.27*7F
2024-08-19T17:41:45.3516711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,344.45*5A
2024-08-19T17:41:46.3515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,344.51*51
2024-08-19T17:41:47.3512663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,344.50*74
2024-08-19T17:41:48.3541914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,344.50*53
2024-08-19T17:41:49.3539761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,344.44*55
2024-08-19T17:41:50.3537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,344.30*5F
2024-08-19T17:41:51.3535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,344.18*5E
2024-08-19T17:41:52.3533023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,344.13*72
2024-08-19T17:41:53.3532025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,344.13*77
2024-08-19T17:41:54.3529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,344.08*77
2024-08-19T17:41:55.3528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,344.16*7A
2024-08-19T17:41:56.3525851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,344.30*78
2024-08-19T17:41:57.3524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,344.29*74
2024-08-19T17:41:58.3522338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,344.28*7F
2024-08-19T17:41:59.3520108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,344.30*7E
2024-08-19T17:42:00.3518394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,344.23*71
2024-08-19T17:42:01.3516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,344.18*78
2024-08-19T17:42:02.3514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,344.26*7D
2024-08-19T17:42:03.3512551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,344.41*7B
2024-08-19T17:42:04.3510115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,344.41*74
2024-08-19T17:42:05.3508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,344.32*70
2024-08-19T17:42:06.3506393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,344.26*7A
2024-08-19T17:42:07.3504387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,344.17*75
2024-08-19T17:42:08.3501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,344.14*70
2024-08-19T17:42:09.3500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,344.16*76
2024-08-19T17:42:10.3605466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,344.14*7B
2024-08-19T17:42:11.3446911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,344.11*58
2024-08-19T17:42:12.3443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,344.17*7A
2024-08-19T17:42:13.3598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,344.14*7F
2024-08-19T17:42:14.3596345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,344.07*72
2024-08-19T17:42:15.3480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,344.11*71
2024-08-19T17:42:16.3477287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,344.07*71
2024-08-19T17:42:17.3475286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,343.93*77
2024-08-19T17:42:18.3473246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,343.82*79
2024-08-19T17:42:19.3471329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,343.68*72
2024-08-19T17:42:20.3509954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,343.51*72
2024-08-19T17:42:21.3565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.47,343.44*7C
2024-08-19T17:42:22.3563752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,343.45*70
2024-08-19T17:42:23.3562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,343.56*74
2024-08-19T17:42:24.3638453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,343.69*5E
2024-08-19T17:42:25.3557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,343.81*54
2024-08-19T17:42:26.3555787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,343.77*79
2024-08-19T17:42:27.3553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,343.61*74
2024-08-19T17:42:28.3551728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,343.51*73
2024-08-19T17:42:29.3550038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,343.61*7F
2024-08-19T17:42:30.3547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,343.74*55
2024-08-19T17:42:31.3605281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,343.69*75
2024-08-19T17:42:32.3465071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,343.64*54
2024-08-19T17:42:33.3463972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,343.72*5D
2024-08-19T17:42:34.3461575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,343.74*70
2024-08-19T17:42:35.3459838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,343.65*78
2024-08-19T17:42:36.3457215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,343.57*70
2024-08-19T17:42:37.3474001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,343.58*72
2024-08-19T17:42:38.3471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,343.53*7C
2024-08-19T17:42:39.3469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,343.52*7D
2024-08-19T17:42:40.3468650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,343.60*73
2024-08-19T17:42:41.3466261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,343.67*7D
2024-08-19T17:42:42.3464033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,343.73*77
2024-08-19T17:42:43.3462823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,343.73*78
2024-08-19T17:42:44.3460963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,343.67*7D
2024-08-19T17:42:45.3456631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,343.68*71
2024-08-19T17:42:46.3613457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,343.80*7D
2024-08-19T17:42:47.3611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,343.85*75
2024-08-19T17:42:48.3608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,343.92*71
2024-08-19T17:42:49.3607099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,344.00*70
2024-08-19T17:42:50.3605501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,343.99*78
2024-08-19T17:42:51.3602710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,343.94*7E
2024-08-19T17:42:52.3601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,343.93*7F
2024-08-19T17:42:53.3598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,343.98*75
2024-08-19T17:42:54.3597403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,343.98*7B
2024-08-19T17:42:55.3595024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,343.95*76
2024-08-19T17:42:56.3592063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,343.95*70
2024-08-19T17:42:57.3591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,343.92*73
2024-08-19T17:42:58.3502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,343.87*79
2024-08-19T17:42:59.3499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,343.81*74
2024-08-19T17:43:00.3496606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,343.87*7F
2024-08-19T17:43:01.3529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,344.05*73
2024-08-19T17:43:02.3527268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,344.18*7A
2024-08-19T17:43:03.3547452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,344.15*7C
2024-08-19T17:43:04.3577655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,344.11*72
2024-08-19T17:43:05.3575838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,344.02*75
2024-08-19T17:43:06.3574186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,343.92*70
2024-08-19T17:43:07.3571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,344.01*7C
2024-08-19T17:43:08.3471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,344.14*78
2024-08-19T17:43:09.3469795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,344.16*79
2024-08-19T17:43:10.3467701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,344.17*77
2024-08-19T17:43:11.3465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,344.15*79
2024-08-19T17:43:12.3491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,344.06*70
2024-08-19T17:43:13.3489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,344.02*78
2024-08-19T17:43:14.3488347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,344.00*73
2024-08-19T17:43:15.3517503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,344.01*77
2024-08-19T17:43:16.3515817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,344.05*7D
2024-08-19T17:43:17.3550983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,344.12*79
2024-08-19T17:43:18.3554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,344.15*57
2024-08-19T17:43:19.3456276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,344.05*50
2024-08-19T17:43:20.3453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,343.90*71
2024-08-19T17:43:21.3450371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.11,343.81*50
2024-08-19T17:43:22.3606135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,343.76*7E
2024-08-19T17:43:23.3604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,343.84*7A
2024-08-19T17:43:24.3602313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,344.02*57
2024-08-19T17:43:25.3443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,344.16*5D
2024-08-19T17:43:26.3598152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,344.20*74
2024-08-19T17:43:27.3596185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,344.20*7F
2024-08-19T17:43:28.3456165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,344.10*5E
2024-08-19T17:43:29.3454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,343.99*50
2024-08-19T17:43:30.3451370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,343.97*59
2024-08-19T17:43:31.3449925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,343.97*5A
2024-08-19T17:43:32.3489990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,344.02*57
2024-08-19T17:43:33.3488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,344.03*73
2024-08-19T17:43:34.3486218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,344.01*7F
2024-08-19T17:43:35.3484902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,344.08*73
2024-08-19T17:43:36.3482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,344.26*79
2024-08-19T17:43:37.3480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,344.32*5F
2024-08-19T17:43:38.3478910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,344.17*70
2024-08-19T17:43:39.3476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,344.12*7F
2024-08-19T17:43:40.3539315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,344.19*73
2024-08-19T17:43:41.3537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,344.29*7A
2024-08-19T17:43:42.3535585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,344.38*5A
2024-08-19T17:43:43.3533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,344.44*79
2024-08-19T17:43:44.3531792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,344.34*56
2024-08-19T17:43:45.3548095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.13,344.14*55
2024-08-19T17:43:46.3527129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,344.03*78
2024-08-19T17:43:47.3459267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,344.02*7E
2024-08-19T17:43:48.3458222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,344.05*54
2024-08-19T17:43:49.3455217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,344.07*57
2024-08-19T17:43:50.3453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,344.15*77
2024-08-19T17:43:51.3522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,344.26*7C
2024-08-19T17:43:52.3521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,344.32*7B
2024-08-19T17:43:53.3520289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,344.25*7A
2024-08-19T17:43:54.3517981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,344.11*7D
2024-08-19T17:43:55.3516395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,344.05*70
2024-08-19T17:43:56.3514330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,344.13*54
2024-08-19T17:43:57.3512450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,344.28*70
2024-08-19T17:43:58.3510214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,344.28*76
2024-08-19T17:43:59.3507125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,344.24*57
2024-08-19T17:44:00.3506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.14,344.18*5B
2024-08-19T17:44:01.3547283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,343.99*7D
2024-08-19T17:44:02.3545417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,343.78*7C
2024-08-19T17:44:03.3542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,343.70*7D
2024-08-19T17:44:04.3540148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,343.76*77
2024-08-19T17:44:05.3537796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,343.90*71
2024-08-19T17:44:06.3536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,343.98*71
2024-08-19T17:44:07.3535089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,344.00*7F
2024-08-19T17:44:08.3533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,344.04*79
2024-08-19T17:44:09.3530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,344.01*77
2024-08-19T17:44:10.3529360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,343.95*75
2024-08-19T17:44:11.3555029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,343.96*70
2024-08-19T17:44:12.3553841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,343.97*70
2024-08-19T17:44:13.3551424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,344.00*78
2024-08-19T17:44:14.3549419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,344.00*7D
2024-08-19T17:44:15.3548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,344.02*55
2024-08-19T17:44:16.3545348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,344.17*56
2024-08-19T17:44:17.3543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,344.21*7D
2024-08-19T17:44:18.3540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,344.10*7E
2024-08-19T17:44:19.3539401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,344.12*7F
2024-08-19T17:44:20.3500180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,344.11*78
2024-08-19T17:44:21.3498063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,344.08*74
2024-08-19T17:44:22.3590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,344.05*56
2024-08-19T17:44:23.3588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,344.06*7E
2024-08-19T17:44:24.3585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,344.14*79
2024-08-19T17:44:25.3584627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,344.15*79
2024-08-19T17:44:26.3582245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,344.11*7A
2024-08-19T17:44:27.3581060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,344.17*7B
2024-08-19T17:44:28.3465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,344.19*73
2024-08-19T17:44:29.3624421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,344.16*79
2024-08-19T17:44:30.3462186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,344.12*5C
2024-08-19T17:44:31.3460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,344.06*7E
2024-08-19T17:44:32.3613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,344.10*7B
2024-08-19T17:44:33.3500064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,344.09*72
2024-08-19T17:44:34.3497618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,344.01*7C
2024-08-19T17:44:35.3495838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,343.98*78
2024-08-19T17:44:36.3494062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,343.94*72
2024-08-19T17:44:37.3546680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,343.96*5A
2024-08-19T17:44:38.3546291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,343.90*79
2024-08-19T17:44:39.3543271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,343.73*7A
2024-08-19T17:44:40.3562906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,343.79*73
2024-08-19T17:44:41.3561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,343.90*76
2024-08-19T17:44:42.3559493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,343.85*56
2024-08-19T17:44:43.3556417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,343.79*5A
2024-08-19T17:44:44.3555141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,343.75*7E
2024-08-19T17:44:45.3615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,343.75*71
2024-08-19T17:44:46.3612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,343.70*79
2024-08-19T17:44:47.3609833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,343.62*78
2024-08-19T17:44:48.3498996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,343.57*7F
2024-08-19T17:44:49.3496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,343.50*7F
2024-08-19T17:44:50.3495826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,343.51*7B
2024-08-19T17:44:51.3493543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,343.65*7A
2024-08-19T17:44:52.3490859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,343.73*59
2024-08-19T17:44:53.3488322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,343.68*77
2024-08-19T17:44:54.3486888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,343.50*54
2024-08-19T17:44:55.3485324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.59,343.32*54
2024-08-19T17:44:56.3483401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.67,343.19*56
2024-08-19T17:44:57.3481935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,343.23*7B
2024-08-19T17:44:58.3479180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,343.38*53
2024-08-19T17:44:59.3477141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,343.54*57
2024-08-19T17:45:00.3475402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,343.70*7A
2024-08-19T17:45:01.3473737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,343.80*75
2024-08-19T17:45:02.3471538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,343.79*73
2024-08-19T17:45:03.3470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,343.75*56
2024-08-19T17:45:04.3495283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,343.72*5D
2024-08-19T17:45:05.3546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,343.68*5D
2024-08-19T17:45:06.3543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,343.71*79
2024-08-19T17:45:07.3579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,343.88*7D
2024-08-19T17:45:08.3595426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,344.07*79
2024-08-19T17:45:09.3594339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,344.13*73
2024-08-19T17:45:10.3470616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,344.18*77
2024-08-19T17:45:11.3468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,344.09*7D
2024-08-19T17:45:12.3622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,343.92*71
2024-08-19T17:45:13.3464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,343.80*77
2024-08-19T17:45:14.3462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,343.85*5A
2024-08-19T17:45:15.3460132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,344.01*58
2024-08-19T17:45:16.3614443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,344.20*74
2024-08-19T17:45:17.3612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,344.23*75
2024-08-19T17:45:18.3610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,344.11*73
2024-08-19T17:45:19.3608603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,344.01*73
2024-08-19T17:45:20.3605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,343.91*53
2024-08-19T17:45:21.3604310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,343.86*5A
2024-08-19T17:45:22.3602413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,343.95*5A
2024-08-19T17:45:23.3519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,344.09*59
2024-08-19T17:45:24.3595608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,344.17*79
2024-08-19T17:45:25.3592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,344.27*74
2024-08-19T17:45:26.3474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.67,344.37*7A
2024-08-19T17:45:27.3529804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,344.32*7B
2024-08-19T17:45:28.3528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,344.25*5C
2024-08-19T17:45:29.3526182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,344.09*57
2024-08-19T17:45:30.3524483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,343.99*7D
2024-08-19T17:45:31.3532928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,344.00*73
2024-08-19T17:45:32.3549325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,344.03*77
2024-08-19T17:45:33.3547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,344.04*7D
2024-08-19T17:45:34.3545402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,344.01*56
2024-08-19T17:45:35.3543923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,343.94*7E
2024-08-19T17:45:36.3541562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,343.95*5D
2024-08-19T17:45:37.3539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,343.98*7E
2024-08-19T17:45:38.3537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,343.95*7B
2024-08-19T17:45:39.3535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,344.05*7C
2024-08-19T17:45:40.3559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,344.16*76
2024-08-19T17:45:41.3557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,344.16*5D
2024-08-19T17:45:42.3554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,344.13*56
2024-08-19T17:45:43.3581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,344.05*53
2024-08-19T17:45:44.3580323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,344.06*7D
2024-08-19T17:45:45.3577843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,344.06*79
2024-08-19T17:45:46.3575149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,344.07*74
2024-08-19T17:45:47.3573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,344.11*51
2024-08-19T17:45:48.3571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,343.99*73
2024-08-19T17:45:49.3569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,343.85*71
2024-08-19T17:45:50.3598350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.19,343.84*78
2024-08-19T17:45:51.3597232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,343.86*72
2024-08-19T17:45:52.3592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,343.96*75
2024-08-19T17:45:53.3590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,344.13*5B
2024-08-19T17:45:54.3590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,344.16*53
2024-08-19T17:45:55.3588624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,344.13*79
2024-08-19T17:45:56.3585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,344.16*7E
2024-08-19T17:45:57.3502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,344.00*72
2024-08-19T17:45:58.3500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,343.70*51
2024-08-19T17:45:59.3531783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,343.61*54
2024-08-19T17:46:00.3529147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,343.69*55
2024-08-19T17:46:01.3527815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,343.73*7A
2024-08-19T17:46:02.3525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,343.85*70
2024-08-19T17:46:03.3523838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,344.11*72
2024-08-19T17:46:04.3521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,344.13*7A
2024-08-19T17:46:05.3576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,343.99*7A
2024-08-19T17:46:06.3553242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,343.80*7B
2024-08-19T17:46:07.3550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,343.67*74
2024-08-19T17:46:08.3549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,343.72*79
2024-08-19T17:46:09.3547106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,343.87*76
2024-08-19T17:46:10.3544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,344.03*7A
2024-08-19T17:46:11.3543451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,344.06*7C
2024-08-19T17:46:12.3566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,343.97*70
2024-08-19T17:46:13.3563968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,343.93*76
2024-08-19T17:46:14.3620402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,343.97*7A
2024-08-19T17:46:15.3517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,343.99*59
2024-08-19T17:46:16.3539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,343.97*76
2024-08-19T17:46:17.3536994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,344.04*7A
2024-08-19T17:46:18.3536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,344.16*5D
2024-08-19T17:46:19.3532999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,344.29*5D
2024-08-19T17:46:20.3531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,344.31*51
2024-08-19T17:46:21.3496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,344.21*73
2024-08-19T17:46:22.3495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,344.02*7E
2024-08-19T17:46:23.3493027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,343.93*75
2024-08-19T17:46:24.3491477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,343.98*7E
2024-08-19T17:46:25.3489512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,344.05*53
2024-08-19T17:46:26.3487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,344.12*5F
2024-08-19T17:46:27.3484738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,344.19*75
2024-08-19T17:46:28.3544463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,344.16*7E
2024-08-19T17:46:29.3478351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,344.19*74
2024-08-19T17:46:30.3475881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,344.24*78
2024-08-19T17:46:31.3474231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,344.16*78
2024-08-19T17:46:32.3503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,344.07*5A
2024-08-19T17:46:33.3470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,344.08*73
2024-08-19T17:46:34.3623893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,344.19*77
2024-08-19T17:46:35.3622248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,344.38*73
2024-08-19T17:46:36.3620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,344.42*73
2024-08-19T17:46:37.3500224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,344.40*7E
2024-08-19T17:46:38.3498856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,344.38*7F
2024-08-19T17:46:39.3497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,344.34*76
2024-08-19T17:46:40.3551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,344.25*77
2024-08-19T17:46:41.3549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,344.16*7B
2024-08-19T17:46:42.3548143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,344.23*57
2024-08-19T17:46:43.3545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,344.33*56
2024-08-19T17:46:44.3587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,344.28*70
2024-08-19T17:46:45.3585990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,344.18*7C
2024-08-19T17:46:46.3583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,344.20*7F
2024-08-19T17:46:47.3598922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,344.27*78
2024-08-19T17:46:48.3596813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,344.29*5E
2024-08-19T17:46:49.3594729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,344.29*57
2024-08-19T17:46:50.3592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,344.20*7B
2024-08-19T17:46:51.3591403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,344.17*7F
2024-08-19T17:46:52.3589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,344.31*77
2024-08-19T17:46:53.3557300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,344.41*70
2024-08-19T17:46:54.3555431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,344.34*55
2024-08-19T17:46:55.3553369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,344.25*7A
2024-08-19T17:46:56.3551886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,344.22*77
2024-08-19T17:46:57.3589220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,344.27*7C
2024-08-19T17:46:58.3586460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,344.40*5B
2024-08-19T17:46:59.3516460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,344.46*59
2024-08-19T17:47:00.3605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,344.34*5A
2024-08-19T17:47:01.3603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.40,344.11*52
2024-08-19T17:47:02.3531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,343.98*57
2024-08-19T17:47:03.3526381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,343.93*7A
2024-08-19T17:47:04.3551289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,343.98*51
2024-08-19T17:47:05.3549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,344.02*51
2024-08-19T17:47:06.3547513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,344.01*74
2024-08-19T17:47:07.3546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,344.03*7D
2024-08-19T17:47:08.3544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,343.98*71
2024-08-19T17:47:09.3542265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,343.94*78
2024-08-19T17:47:10.3540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,344.01*52
2024-08-19T17:47:11.3538962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,344.23*55
2024-08-19T17:47:12.3536737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,344.38*56
2024-08-19T17:47:13.3535013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,344.27*77
2024-08-19T17:47:14.3531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.10,344.05*7E
2024-08-19T17:47:15.3530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,343.97*71
2024-08-19T17:47:16.3620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,344.03*7D
2024-08-19T17:47:17.3461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,344.23*5C
2024-08-19T17:47:18.3536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,344.42*5C
2024-08-19T17:47:19.3534857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,344.40*76
2024-08-19T17:47:20.3532259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,344.20*7F
2024-08-19T17:47:21.3531009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.31,343.95*74
2024-08-19T17:47:22.3529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,343.91*7F
2024-08-19T17:47:23.3526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,344.08*5C
2024-08-19T17:47:24.3524829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,344.17*57
2024-08-19T17:47:25.3551345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,344.17*71
2024-08-19T17:47:26.3548723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,344.14*57
2024-08-19T17:47:27.3546773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.31,344.09*79
2024-08-19T17:47:28.3546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,344.12*78
2024-08-19T17:47:29.3542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,344.13*5C
2024-08-19T17:47:30.3583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,344.04*5D
2024-08-19T17:47:31.3581277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,343.93*71
2024-08-19T17:47:32.3579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,343.90*72
2024-08-19T17:47:33.3576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,343.83*53
2024-08-19T17:47:34.3502973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,343.83*58
2024-08-19T17:47:35.3501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,343.89*75
2024-08-19T17:47:36.3574634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,343.84*58
2024-08-19T17:47:37.3572014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,343.82*7E
2024-08-19T17:47:38.3570846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,343.89*7B
2024-08-19T17:47:39.3568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,343.92*72
2024-08-19T17:47:40.3566762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,343.80*72
2024-08-19T17:47:41.3565350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,343.64*5F
2024-08-19T17:47:42.3562049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,343.66*7D
2024-08-19T17:47:43.3560675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,343.95*50
2024-08-19T17:47:44.3558754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,344.12*55
2024-08-19T17:47:45.3556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,343.98*70
2024-08-19T17:47:46.3554808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.54,343.98*73
2024-08-19T17:47:47.3552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,344.04*77
2024-08-19T17:47:48.3550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,343.99*58
2024-08-19T17:47:49.3549044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,343.95*5A
2024-08-19T17:47:50.3572215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,343.94*70
2024-08-19T17:47:51.3570814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,343.92*71
2024-08-19T17:47:52.3601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,343.99*7C
2024-08-19T17:47:53.3600052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,344.10*73
2024-08-19T17:47:54.3598226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,344.13*5B
2024-08-19T17:47:55.3594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,344.06*52
2024-08-19T17:47:56.3473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,344.03*59
2024-08-19T17:47:57.3503853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,344.04*79
2024-08-19T17:47:58.3502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,344.01*78
2024-08-19T17:47:59.3500154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,343.96*7C
2024-08-19T17:48:00.3498370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,343.97*59
2024-08-19T17:48:01.3497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,344.06*52
2024-08-19T17:48:02.3521578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,344.14*78
2024-08-19T17:48:03.3519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,344.01*57
2024-08-19T17:48:04.3584575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,343.79*5B
2024-08-19T17:48:05.3600134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,343.65*7E
2024-08-19T17:48:06.3496922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,343.66*73
2024-08-19T17:48:07.3494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,343.66*7B
2024-08-19T17:48:08.3535838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,343.86*75
2024-08-19T17:48:09.3534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,344.00*5D
2024-08-19T17:48:10.3532301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,344.02*52
2024-08-19T17:48:11.3530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,344.05*7C
2024-08-19T17:48:12.3528361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,344.02*7C
2024-08-19T17:48:13.3560663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,343.95*7A
2024-08-19T17:48:14.3578958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,343.96*79
2024-08-19T17:48:15.3577177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,343.98*57
2024-08-19T17:48:16.3575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,344.08*5B
2024-08-19T17:48:17.3572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,344.11*77
2024-08-19T17:48:18.3571755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,344.09*73
2024-08-19T17:48:19.3570059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,344.06*7D
2024-08-19T17:48:20.3566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,344.04*72
2024-08-19T17:48:21.3565411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,344.11*78
2024-08-19T17:48:22.3563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,344.14*5C
2024-08-19T17:48:23.3561703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,344.09*77
2024-08-19T17:48:24.3560928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,344.10*79
2024-08-19T17:48:25.3556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,344.18*70
2024-08-19T17:48:26.3573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,344.15*73
2024-08-19T17:48:27.3572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,344.07*71
2024-08-19T17:48:28.3569441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,344.12*79
2024-08-19T17:48:29.3567906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,344.18*5B
2024-08-19T17:48:30.3565521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,344.18*5B
2024-08-19T17:48:31.3564370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,344.27*79
2024-08-19T17:48:32.3562698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,344.34*78
2024-08-19T17:48:33.3560724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.15,344.33*7F
2024-08-19T17:48:34.3558551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,344.28*5E
2024-08-19T17:48:35.3556668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,344.19*5A
2024-08-19T17:48:36.3554448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,344.10*52
2024-08-19T17:48:37.3552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,344.12*53
2024-08-19T17:48:38.3550762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,344.08*7A
2024-08-19T17:48:39.3506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,344.01*7C
2024-08-19T17:48:40.3504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,344.09*7F
2024-08-19T17:48:41.3502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,344.23*77
2024-08-19T17:48:42.3501167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,344.28*75
2024-08-19T17:48:43.3499180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,344.26*78
2024-08-19T17:48:44.3571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,344.28*7A
2024-08-19T17:48:45.3596272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,344.22*7A
2024-08-19T17:48:46.3594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,344.07*76
2024-08-19T17:48:47.3592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,344.10*71
2024-08-19T17:48:48.3629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,344.23*78
2024-08-19T17:48:49.3627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,344.17*78
2024-08-19T17:48:50.3624935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,344.10*73
2024-08-19T17:48:51.3502656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,344.00*71
2024-08-19T17:48:52.3501071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,343.89*76
2024-08-19T17:48:53.3499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,343.87*7D
2024-08-19T17:48:54.3497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,343.91*75
2024-08-19T17:48:55.3494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,344.00*70
2024-08-19T17:48:56.3528973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,344.13*7B
2024-08-19T17:48:57.3491603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,344.23*7E
2024-08-19T17:48:58.3489278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,344.15*7D
2024-08-19T17:48:59.3487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,343.99*72
2024-08-19T17:49:00.3641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,343.94*73
2024-08-19T17:49:01.3510232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,344.01*77
2024-08-19T17:49:02.3507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,344.05*7C
2024-08-19T17:49:03.3505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,344.14*77
2024-08-19T17:49:04.3503784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,344.27*7F
2024-08-19T17:49:05.3502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,344.27*72
2024-08-19T17:49:06.3499933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,344.16*73
2024-08-19T17:49:07.3498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,343.97*74
2024-08-19T17:49:08.3550750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,343.86*7E
2024-08-19T17:49:09.3548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,343.78*50
2024-08-19T17:49:10.3546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,343.66*7A
2024-08-19T17:49:11.3544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,343.75*5E
2024-08-19T17:49:12.3565422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,343.96*5B
2024-08-19T17:49:13.3563467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,344.10*7E
2024-08-19T17:49:14.3561220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,344.08*70
2024-08-19T17:49:15.3559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,343.99*75
2024-08-19T17:49:16.3557278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,344.08*79
2024-08-19T17:49:17.3555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,344.24*72
2024-08-19T17:49:18.3546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,344.30*52
2024-08-19T17:49:19.3544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,344.23*5E
2024-08-19T17:49:20.3542291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,344.11*71
2024-08-19T17:49:21.3540046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,344.17*73
2024-08-19T17:49:22.3537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,344.40*7B
2024-08-19T17:49:23.3535776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,344.52*56
2024-08-19T17:49:24.3534618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,344.40*74
2024-08-19T17:49:25.3565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,344.23*56
2024-08-19T17:49:26.3563907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,344.13*56
2024-08-19T17:49:27.3561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,344.13*7D
2024-08-19T17:49:28.3600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,344.25*57
2024-08-19T17:49:29.3485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,344.36*53
2024-08-19T17:49:30.3483449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,344.45*52
2024-08-19T17:49:31.3638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,344.61*70
2024-08-19T17:49:32.3635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,344.64*76
2024-08-19T17:49:33.3633874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,344.47*53
2024-08-19T17:49:34.3631862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,344.32*57
2024-08-19T17:49:35.3526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,344.36*76
2024-08-19T17:49:36.3525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,344.42*78
2024-08-19T17:49:37.3522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,344.50*7E
2024-08-19T17:49:38.3521149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,344.54*76
2024-08-19T17:49:39.3519302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,344.49*75
2024-08-19T17:49:40.3517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,344.45*7E
2024-08-19T17:49:41.3515033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,344.36*52
2024-08-19T17:49:42.3513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,344.21*5F
2024-08-19T17:49:43.3510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,344.15*50
2024-08-19T17:49:44.3543425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,344.30*51
2024-08-19T17:49:45.3542105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,344.47*7D
2024-08-19T17:49:46.3537840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,344.51*73
2024-08-19T17:49:47.3554568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,344.46*78
2024-08-19T17:49:48.3553272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,344.31*50
2024-08-19T17:49:49.3551034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,344.26*52
2024-08-19T17:49:50.3548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,344.33*56
2024-08-19T17:49:51.3546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,344.40*7D
2024-08-19T17:49:52.3545011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,344.31*75
2024-08-19T17:49:53.3543326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,344.17*79
2024-08-19T17:49:54.3540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,344.21*7E
2024-08-19T17:49:55.3574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,344.34*58
2024-08-19T17:49:56.3572221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,344.36*55
2024-08-19T17:49:57.3493403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,344.33*7D
2024-08-19T17:49:58.3528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,344.28*55
2024-08-19T17:49:59.3579671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,344.18*56
2024-08-19T17:50:00.3577743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,344.08*74
2024-08-19T17:50:01.3608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,344.03*57
2024-08-19T17:50:02.3573606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,344.12*5A
2024-08-19T17:50:03.3572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,344.22*72
2024-08-19T17:50:04.3569253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,344.15*72
2024-08-19T17:50:05.3567800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,344.12*7F
2024-08-19T17:50:06.3566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,344.08*72
2024-08-19T17:50:07.3564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,344.13*50
2024-08-19T17:50:08.3562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,344.23*56
2024-08-19T17:50:09.3499537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,344.15*75
2024-08-19T17:50:10.3497413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.04,343.95*75
2024-08-19T17:50:11.3495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,343.76*7E
2024-08-19T17:50:12.3493198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,343.71*71
2024-08-19T17:50:13.3491393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,343.81*5B
2024-08-19T17:50:14.3535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,343.92*5B
2024-08-19T17:50:15.3534831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,343.95*76
2024-08-19T17:50:16.3597374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,343.82*7F
2024-08-19T17:50:17.3508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,343.72*74
2024-08-19T17:50:18.3505128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,343.81*74
2024-08-19T17:50:19.3505411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,344.01*53
2024-08-19T17:50:20.3502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,344.13*7D
2024-08-19T17:50:21.3501347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,344.10*51
2024-08-19T17:50:22.3498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,343.97*76
2024-08-19T17:50:23.3497179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,343.89*7B
2024-08-19T17:50:24.3495419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,343.87*75
2024-08-19T17:50:25.3492106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,343.89*50
2024-08-19T17:50:26.3490811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,343.89*5A
2024-08-19T17:50:27.3489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,343.84*72
2024-08-19T17:50:28.3642440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,343.74*70
2024-08-19T17:50:29.3641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,343.67*77
2024-08-19T17:50:30.3639621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,343.62*70
2024-08-19T17:50:31.3637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,343.68*7B
2024-08-19T17:50:32.3634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,343.77*51
2024-08-19T17:50:33.3633534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,343.89*7D
2024-08-19T17:50:34.3631453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,343.99*7A
2024-08-19T17:50:35.3629603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,344.01*7F
2024-08-19T17:50:36.3626918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,343.99*71
2024-08-19T17:50:37.3625815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,343.87*73
2024-08-19T17:50:38.3623195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,343.85*77
2024-08-19T17:50:39.3621945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,343.95*77
2024-08-19T17:50:40.3619315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,343.90*7B
2024-08-19T17:50:41.3616973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,343.92*54
2024-08-19T17:50:42.3616821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,344.04*7A
2024-08-19T17:50:43.3613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,344.02*7A
2024-08-19T17:50:44.3610509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,343.93*7B
2024-08-19T17:50:45.3526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,343.88*76
2024-08-19T17:50:46.3656702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,343.99*5A
2024-08-19T17:50:47.3621257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,344.15*56
2024-08-19T17:50:48.3619124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,344.20*77
2024-08-19T17:50:49.3617779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,344.16*75
2024-08-19T17:50:50.3615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,344.13*79
2024-08-19T17:50:51.3613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,344.17*74
2024-08-19T17:50:52.3611401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,344.31*70
2024-08-19T17:50:53.3609533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,344.44*54
2024-08-19T17:50:54.3607955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,344.51*54
2024-08-19T17:50:55.3626045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,344.52*7E
2024-08-19T17:50:56.3623568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,344.47*78
2024-08-19T17:50:57.3621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,344.38*5E
2024-08-19T17:50:58.3619649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,344.23*79
2024-08-19T17:50:59.3617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,344.16*58
2024-08-19T17:51:00.3637229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,344.13*7F
2024-08-19T17:51:01.3635636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,344.19*71
2024-08-19T17:51:02.3633089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,344.23*78
2024-08-19T17:51:03.3502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,344.23*78
2024-08-19T17:51:04.3500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,344.19*74
2024-08-19T17:51:05.3499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,344.11*7E
2024-08-19T17:51:06.3511568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,344.08*75
2024-08-19T17:51:07.3495298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,344.21*71
2024-08-19T17:51:08.3492347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,344.36*7D
2024-08-19T17:51:09.3647100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,344.45*7D
2024-08-19T17:51:10.3645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,344.55*70
2024-08-19T17:51:11.3570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,344.54*51
2024-08-19T17:51:12.3568578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,344.37*7E
2024-08-19T17:51:13.3566826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,344.17*72
2024-08-19T17:51:14.3565027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,344.16*7F
2024-08-19T17:51:15.3562266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,344.22*72
2024-08-19T17:51:16.3627506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,344.38*7F
2024-08-19T17:51:17.3625590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,344.66*79
2024-08-19T17:51:18.3623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,344.67*72
2024-08-19T17:51:19.3649769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,344.49*7C
2024-08-19T17:51:20.3646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,344.35*79
2024-08-19T17:51:21.3522141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,344.31*79
2024-08-19T17:51:22.3599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,344.36*71
2024-08-19T17:51:23.3598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,344.41*70
2024-08-19T17:51:24.3596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,344.31*7D
2024-08-19T17:51:25.3594638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,344.28*75
2024-08-19T17:51:26.3545843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,344.35*78
2024-08-19T17:51:27.3588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,344.38*77
2024-08-19T17:51:28.3586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,344.37*7D
2024-08-19T17:51:29.3584012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,344.33*50
2024-08-19T17:51:30.3581854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,344.28*5A
2024-08-19T17:51:31.3505026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,344.28*5B
2024-08-19T17:51:32.3502892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,344.31*7E
2024-08-19T17:51:33.3543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,344.29*7C
2024-08-19T17:51:34.3561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,344.27*72
2024-08-19T17:51:35.3559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,344.21*7A
2024-08-19T17:51:36.3557714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,344.12*7F
2024-08-19T17:51:37.3586211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,344.12*7A
2024-08-19T17:51:38.3584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,344.20*7B
2024-08-19T17:51:39.3582721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,344.20*71
2024-08-19T17:51:40.3580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,344.15*7C
2024-08-19T17:51:41.3578898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,344.12*75
2024-08-19T17:51:42.3576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,344.03*7C
2024-08-19T17:51:43.3615303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,344.00*7C
2024-08-19T17:51:44.3612325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,343.97*7E
2024-08-19T17:51:45.3610804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,343.88*74
2024-08-19T17:51:46.3609301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,343.98*76
2024-08-19T17:51:47.3607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,344.05*7A
2024-08-19T17:51:48.3605418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,344.10*7F
2024-08-19T17:51:49.3506892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,344.13*7E
2024-08-19T17:51:50.3505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,344.09*71
2024-08-19T17:51:51.3501112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,344.02*7D
2024-08-19T17:51:52.3655742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,343.89*76
2024-08-19T17:51:53.3560624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,343.70*5B
2024-08-19T17:51:54.3471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,343.70*7F
2024-08-19T17:51:55.3625656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,343.89*51
2024-08-19T17:51:56.3623786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,344.03*51
2024-08-19T17:51:57.3621168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,344.09*73
2024-08-19T17:51:58.3619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,344.23*74
2024-08-19T17:51:59.3617702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,344.27*7B
2024-08-19T17:52:00.3643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,344.28*74
2024-08-19T17:52:01.3485120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,344.33*50
2024-08-19T17:52:02.3482687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,344.37*56
2024-08-19T17:52:03.3637409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,344.30*7B
2024-08-19T17:52:04.3635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,344.25*7A
2024-08-19T17:52:05.3632913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,344.45*75
2024-08-19T17:52:06.3631185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,344.71*7E
2024-08-19T17:52:07.3629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,344.91*5A
2024-08-19T17:52:08.3627443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,344.97*77
2024-08-19T17:52:09.3625355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,344.90*75
2024-08-19T17:52:10.3622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,344.85*7D
2024-08-19T17:52:11.3621573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,344.97*79
2024-08-19T17:52:12.3619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,345.10*7B
2024-08-19T17:52:13.3617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,345.07*75
2024-08-19T17:52:14.3614942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,345.06*7A
2024-08-19T17:52:15.3614244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,345.18*70
2024-08-19T17:52:16.3611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,345.33*7F
2024-08-19T17:52:17.3609420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,345.40*7B
2024-08-19T17:52:18.3684188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,345.45*73
2024-08-19T17:52:19.3605630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,345.35*7E
2024-08-19T17:52:20.3603760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,345.22*77
2024-08-19T17:52:21.3600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,345.22*71
2024-08-19T17:52:22.3599267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,345.35*55
2024-08-19T17:52:23.3597515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,345.51*5B
2024-08-19T17:52:24.3621568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,345.63*74
2024-08-19T17:52:25.3583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,345.64*7A
2024-08-19T17:52:26.3581659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,345.61*7E
2024-08-19T17:52:27.3579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,345.67*7D
2024-08-19T17:52:28.3578060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,345.63*79
2024-08-19T17:52:29.3575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,345.45*57
2024-08-19T17:52:30.3606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,345.22*5E
2024-08-19T17:52:31.3659749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,345.03*7F
2024-08-19T17:52:32.3657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,345.08*7D
2024-08-19T17:52:33.3656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,345.40*7B
2024-08-19T17:52:34.3497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,345.67*71
2024-08-19T17:52:35.3651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,345.67*7E
2024-08-19T17:52:36.3649862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,345.59*73
2024-08-19T17:52:37.3648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,345.39*5A
2024-08-19T17:52:38.3646777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,345.13*53
2024-08-19T17:52:39.3644142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,344.98*7D
2024-08-19T17:52:40.3507759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,344.99*72
2024-08-19T17:52:41.3661871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,345.10*7E
2024-08-19T17:52:42.3659485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,345.21*72
2024-08-19T17:52:43.3657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,345.41*73
2024-08-19T17:52:44.3500298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,345.54*78
2024-08-19T17:52:45.3497513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,345.33*5E
2024-08-19T17:52:46.3651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.44,344.98*5F
2024-08-19T17:52:47.3650026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,344.80*76
2024-08-19T17:52:48.3647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,344.81*7D
2024-08-19T17:52:49.3490141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,344.88*5F
2024-08-19T17:52:50.3488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,345.05*52
2024-08-19T17:52:51.3521275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,345.29*7F
2024-08-19T17:52:52.3519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,345.33*7C
2024-08-19T17:52:53.3517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,345.11*58
2024-08-19T17:52:54.3515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,344.88*56
2024-08-19T17:52:55.3558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,344.84*78
2024-08-19T17:52:56.3556721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,344.92*71
2024-08-19T17:52:57.3612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,344.98*73
2024-08-19T17:52:58.3610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,344.90*78
2024-08-19T17:52:59.3609193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.12,344.78*56
2024-08-19T17:53:00.3608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,344.59*52
2024-08-19T17:53:01.3606130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,344.45*7D
2024-08-19T17:53:02.3604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,344.47*51
2024-08-19T17:53:03.3602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,344.50*5E
2024-08-19T17:53:04.3505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,344.61*50
2024-08-19T17:53:05.3659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,344.71*79
2024-08-19T17:53:06.3501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,344.75*56
2024-08-19T17:53:07.3656242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,344.79*75
2024-08-19T17:53:08.3498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,344.80*59
2024-08-19T17:53:09.3496125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,344.82*5A
2024-08-19T17:53:10.3650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,344.75*78
2024-08-19T17:53:11.3514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,344.57*73
2024-08-19T17:53:12.3512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,344.52*52
2024-08-19T17:53:13.3510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,344.55*78
2024-08-19T17:53:14.3508993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,344.59*5C
2024-08-19T17:53:15.3506498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,344.66*56
2024-08-19T17:53:16.3660449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,344.80*71
2024-08-19T17:53:17.3659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,344.89*78
2024-08-19T17:53:18.3500732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,344.87*53
2024-08-19T17:53:19.3499367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,344.79*5E
2024-08-19T17:53:20.3496915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,344.74*50
2024-08-19T17:53:21.3651076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,344.77*76
2024-08-19T17:53:22.3649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,344.97*77
2024-08-19T17:53:23.3515538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,345.04*7A
2024-08-19T17:53:24.3513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,345.06*7F
2024-08-19T17:53:25.3535896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,345.09*78
2024-08-19T17:53:26.3567467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,345.04*7A
2024-08-19T17:53:27.3519259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,345.03*78
2024-08-19T17:53:28.3517817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,345.09*56
2024-08-19T17:53:29.3515453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,345.17*7E
2024-08-19T17:53:30.3513871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,345.13*7C
2024-08-19T17:53:31.3512486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,345.13*74
2024-08-19T17:53:32.3665703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,345.24*76
2024-08-19T17:53:33.3663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,345.30*72
2024-08-19T17:53:34.3661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,345.36*78
2024-08-19T17:53:35.3526027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,345.33*55
2024-08-19T17:53:36.3529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,345.28*7F
2024-08-19T17:53:37.3527877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,345.28*73
2024-08-19T17:53:38.3525458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,345.38*7A
2024-08-19T17:53:39.3523798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,345.61*76
2024-08-19T17:53:40.3553090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,345.70*5D
2024-08-19T17:53:41.3550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,345.67*7D
2024-08-19T17:53:42.3605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,345.69*74
2024-08-19T17:53:43.3604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,345.70*78
2024-08-19T17:53:44.3629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,345.64*76
2024-08-19T17:53:45.3627292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,345.69*7B
2024-08-19T17:53:46.3625675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,345.73*7B
2024-08-19T17:53:47.3623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,345.62*7A
2024-08-19T17:53:48.3621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,345.51*7D
2024-08-19T17:53:49.3619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,345.55*7D
2024-08-19T17:53:50.3617926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,345.62*79
2024-08-19T17:53:51.3615911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,345.66*7A
2024-08-19T17:53:52.3613490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,345.74*7C
2024-08-19T17:53:53.3612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,345.73*7E
2024-08-19T17:53:54.3517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,345.58*77
2024-08-19T17:53:55.3515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,345.35*57
2024-08-19T17:53:56.3668657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,345.18*78
2024-08-19T17:53:57.3667662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,345.25*71
2024-08-19T17:53:58.3502387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,345.40*55
2024-08-19T17:53:59.3499573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,345.48*54
2024-08-19T17:54:00.3530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,345.43*7C
2024-08-19T17:54:01.3529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,345.16*7A
2024-08-19T17:54:02.3525781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,345.03*74
2024-08-19T17:54:03.3524780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,345.09*54
2024-08-19T17:54:04.3522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,345.12*52
2024-08-19T17:54:05.3521571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,345.08*5E
2024-08-19T17:54:06.3519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,345.07*7C
2024-08-19T17:54:07.3517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.12,345.07*7A
2024-08-19T17:54:08.3671191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,345.10*73
2024-08-19T17:54:09.3669753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,345.13*7B
2024-08-19T17:54:10.3511503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,345.15*59
2024-08-19T17:54:11.3509816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,345.15*7F
2024-08-19T17:54:12.3557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,345.09*72
2024-08-19T17:54:13.3555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,345.14*7C
2024-08-19T17:54:14.3553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,345.11*77
2024-08-19T17:54:15.3585468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,344.92*75
2024-08-19T17:54:16.3583685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,344.82*51
2024-08-19T17:54:17.3582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,344.93*5E
2024-08-19T17:54:18.3630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,345.04*7E
2024-08-19T17:54:19.3629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,345.13*7C
2024-08-19T17:54:20.3673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,345.21*7C
2024-08-19T17:54:21.3627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,345.19*79
2024-08-19T17:54:22.3624742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,345.06*7A
2024-08-19T17:54:23.3650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,344.91*7B
2024-08-19T17:54:24.3649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,344.84*5B
2024-08-19T17:54:25.3647179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,344.80*5E
2024-08-19T17:54:26.3512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,344.80*79
2024-08-19T17:54:27.3665681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,344.85*7A
2024-08-19T17:54:28.3537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,344.77*78
2024-08-19T17:54:29.3535567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,344.66*7E
2024-08-19T17:54:30.3533230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,344.63*79
2024-08-19T17:54:31.3532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,344.57*70
2024-08-19T17:54:32.3530482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,344.52*53
2024-08-19T17:54:33.3528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,344.63*5A
2024-08-19T17:54:34.3550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,344.82*74
2024-08-19T17:54:35.3548443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,344.90*71
2024-08-19T17:54:36.3545274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,344.85*7C
2024-08-19T17:54:37.3545032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,344.66*73
2024-08-19T17:54:38.3555432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,344.55*5B
2024-08-19T17:54:39.3541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,344.50*7A
2024-08-19T17:54:40.3538004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,344.56*78
2024-08-19T17:54:41.3537018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,344.69*70
2024-08-19T17:54:42.3535378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,344.83*78
2024-08-19T17:54:43.3533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,345.00*78
2024-08-19T17:54:44.3531268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,344.98*7C
2024-08-19T17:54:45.3529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,344.88*71
2024-08-19T17:54:46.3527688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,344.90*73
2024-08-19T17:54:47.3585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,344.95*51
2024-08-19T17:54:48.3583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,345.05*78
2024-08-19T17:54:49.3581715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,345.19*58
2024-08-19T17:54:50.3514709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,345.31*59
2024-08-19T17:54:51.3512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,345.41*7C
2024-08-19T17:54:52.3667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,345.34*7E
2024-08-19T17:54:53.3665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,345.30*7B
2024-08-19T17:54:54.3662168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,345.29*7E
2024-08-19T17:54:55.3660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,345.22*76
2024-08-19T17:54:56.3658974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,345.17*75
2024-08-19T17:54:57.3656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,345.17*78
2024-08-19T17:54:58.3655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,345.35*7B
2024-08-19T17:54:59.3526050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,345.48*76
2024-08-19T17:55:00.3523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,345.37*79
2024-08-19T17:55:01.3522375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,345.25*53
2024-08-19T17:55:02.3554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,345.18*7A
2024-08-19T17:55:03.3551802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,345.20*73
2024-08-19T17:55:04.3550046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,345.27*55
2024-08-19T17:55:05.3548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,345.47*58
2024-08-19T17:55:06.3546687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,345.50*7E
2024-08-19T17:55:07.3564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,345.35*7A
2024-08-19T17:55:08.3562733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.15,345.15*55
2024-08-19T17:55:09.3560950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,345.15*79
2024-08-19T17:55:10.3558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,345.28*54
2024-08-19T17:55:11.3557156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,345.18*52
2024-08-19T17:55:12.3582049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,345.05*7D
2024-08-19T17:55:13.3579686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,345.06*77
2024-08-19T17:55:14.3578166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,345.16*7C
2024-08-19T17:55:15.3596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,345.25*7B
2024-08-19T17:55:16.3594914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,345.14*7E
2024-08-19T17:55:17.3592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,345.01*76
2024-08-19T17:55:18.3589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,344.97*7B
2024-08-19T17:55:19.3588224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,344.94*77
2024-08-19T17:55:20.3588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,344.96*7B
2024-08-19T17:55:21.3585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,345.02*51
2024-08-19T17:55:22.3582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,345.00*79
2024-08-19T17:55:23.3580493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,344.88*56
2024-08-19T17:55:24.3578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.16,344.69*5C
2024-08-19T17:55:25.3577543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.28,344.62*74
2024-08-19T17:55:26.3575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,344.69*75
2024-08-19T17:55:27.3572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,344.84*56
2024-08-19T17:55:28.3571407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,344.98*5A
2024-08-19T17:55:29.3569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,345.02*7E
2024-08-19T17:55:30.3567184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.17,344.92*74
2024-08-19T17:55:31.3564812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.30,344.68*59
2024-08-19T17:55:32.3563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,344.58*5E
2024-08-19T17:55:33.3560758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,344.64*7C
2024-08-19T17:55:34.3559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,344.64*58
2024-08-19T17:55:35.3557227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,344.71*5A
2024-08-19T17:55:36.3596240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,344.83*73
2024-08-19T17:55:37.3557325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,345.02*71
2024-08-19T17:55:38.3648347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,345.19*79
2024-08-19T17:55:39.3646421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,345.29*7A
2024-08-19T17:55:40.3643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,345.30*71
2024-08-19T17:55:41.3642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,345.13*77
2024-08-19T17:55:42.3640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,344.97*79
2024-08-19T17:55:43.3638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,345.06*7A
2024-08-19T17:55:44.3674527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,345.21*71
2024-08-19T17:55:45.3671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,345.20*72
2024-08-19T17:55:46.3669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,345.12*79
2024-08-19T17:55:47.3511009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,345.14*56
2024-08-19T17:55:48.3509922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,345.04*57
2024-08-19T17:55:49.3587346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,344.99*78
2024-08-19T17:55:50.3636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,345.08*7E
2024-08-19T17:55:51.3558381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,345.22*7C
2024-08-19T17:55:52.3665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,345.32*7D
2024-08-19T17:55:53.3539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,345.38*79
2024-08-19T17:55:54.3537913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,345.28*74
2024-08-19T17:55:55.3583395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,345.11*5F
2024-08-19T17:55:56.3582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,345.12*70
2024-08-19T17:55:57.3581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,345.24*7F
2024-08-19T17:55:58.3578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,345.31*7A
2024-08-19T17:55:59.3577633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,345.30*74
2024-08-19T17:56:00.3614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,345.36*72
2024-08-19T17:56:01.3639701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,345.46*77
2024-08-19T17:56:02.3638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,345.51*7B
2024-08-19T17:56:03.3635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,345.33*54
2024-08-19T17:56:04.3633845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,345.04*5C
2024-08-19T17:56:05.3631347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,344.89*73
2024-08-19T17:56:06.3629563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,345.02*71
2024-08-19T17:56:07.3627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,345.27*5B
2024-08-19T17:56:08.3625683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,345.45*53
2024-08-19T17:56:09.3623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,345.47*74
2024-08-19T17:56:10.3621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,345.42*74
2024-08-19T17:56:11.3618584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,345.42*76
2024-08-19T17:56:12.3617751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,345.33*7A
2024-08-19T17:56:13.3615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,345.29*5A
2024-08-19T17:56:14.3613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,345.33*56
2024-08-19T17:56:15.3611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,345.32*72
2024-08-19T17:56:16.3609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,345.19*77
2024-08-19T17:56:17.3607984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,345.18*79
2024-08-19T17:56:18.3607128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,345.25*7E
2024-08-19T17:56:19.3604686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,345.16*72
2024-08-19T17:56:20.3601849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,345.09*72
2024-08-19T17:56:21.3600112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,345.21*78
2024-08-19T17:56:22.3598067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,345.21*7D
2024-08-19T17:56:23.3623503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,344.99*7B
2024-08-19T17:56:24.3621506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,344.75*54
2024-08-19T17:56:25.3620163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,344.71*7F
2024-08-19T17:56:26.3529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,344.86*54
2024-08-19T17:56:27.3527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,344.93*5E
2024-08-19T17:56:28.3681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,344.90*73
2024-08-19T17:56:29.3540874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,344.87*7A
2024-08-19T17:56:30.3538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,344.88*7B
2024-08-19T17:56:31.3537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,344.85*55
2024-08-19T17:56:32.3536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,344.80*78
2024-08-19T17:56:33.3533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,344.79*71
2024-08-19T17:56:34.3532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,344.83*72
2024-08-19T17:56:35.3685132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,344.80*70
2024-08-19T17:56:36.3684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,344.74*79
2024-08-19T17:56:37.3682097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,344.64*7C
2024-08-19T17:56:38.3583789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,344.66*7E
2024-08-19T17:56:39.3581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,344.74*78
2024-08-19T17:56:40.3579311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,344.79*55
2024-08-19T17:56:41.3578987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,344.77*75
2024-08-19T17:56:42.3575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,344.70*7A
2024-08-19T17:56:43.3573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,344.85*7A
2024-08-19T17:56:44.3572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,345.01*56
2024-08-19T17:56:45.3570890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,344.94*5D
2024-08-19T17:56:46.3567991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,344.78*51
2024-08-19T17:56:47.3590402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,344.78*5C
2024-08-19T17:56:48.3556686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,344.86*7B
2024-08-19T17:56:49.3586739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,344.88*71
2024-08-19T17:56:50.3584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,344.94*5F
2024-08-19T17:56:51.3582980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,345.06*56
2024-08-19T17:56:52.3580947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,345.19*72
2024-08-19T17:56:53.3578412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,345.23*7C
2024-08-19T17:56:54.3577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,345.15*73
2024-08-19T17:56:55.3574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,345.12*76
2024-08-19T17:56:56.3600890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,345.21*58
2024-08-19T17:56:57.3598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,345.17*7D
2024-08-19T17:56:58.3597097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,345.28*74
2024-08-19T17:56:59.3593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,345.44*74
2024-08-19T17:57:00.3593686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,345.36*76
2024-08-19T17:57:01.3591426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,345.16*52
2024-08-19T17:57:02.3589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,345.10*76
2024-08-19T17:57:03.3587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,345.30*57
2024-08-19T17:57:04.3585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,345.40*56
2024-08-19T17:57:05.3607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,345.25*7F
2024-08-19T17:57:06.3605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,345.09*7B
2024-08-19T17:57:07.3602333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,345.07*7A
2024-08-19T17:57:08.3619251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,345.17*5A
2024-08-19T17:57:09.3653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,345.34*5F
2024-08-19T17:57:10.3650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,345.42*56
2024-08-19T17:57:11.3649248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,345.42*70
2024-08-19T17:57:12.3538697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,345.40*75
2024-08-19T17:57:13.3536143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,345.36*74
2024-08-19T17:57:14.3690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,345.20*70
2024-08-19T17:57:15.3687612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,345.10*75
2024-08-19T17:57:16.3685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,345.03*7F
2024-08-19T17:57:17.3684644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,345.03*73
2024-08-19T17:57:18.3526542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,345.08*7D
2024-08-19T17:57:19.3680371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,345.04*7A
2024-08-19T17:57:20.3679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,344.99*7B
2024-08-19T17:57:21.3677349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,345.01*7C
2024-08-19T17:57:22.3676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,345.05*70
2024-08-19T17:57:23.3673508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,345.00*7E
2024-08-19T17:57:24.3671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,344.97*71
2024-08-19T17:57:25.3669249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,344.97*75
2024-08-19T17:57:26.3666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,344.91*5A
2024-08-19T17:57:27.3665418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,344.94*59
2024-08-19T17:57:28.3662776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,345.05*7F
2024-08-19T17:57:29.3661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,345.18*78
2024-08-19T17:57:30.3612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,345.20*75
2024-08-19T17:57:31.3611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,345.10*71
2024-08-19T17:57:32.3610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,344.99*5E
2024-08-19T17:57:33.3607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,344.93*5C
2024-08-19T17:57:34.3605595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,344.97*73
2024-08-19T17:57:35.3632660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,345.01*7C
2024-08-19T17:57:36.3631613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,345.15*77
2024-08-19T17:57:37.3668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,345.22*73
2024-08-19T17:57:38.3667091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,345.19*79
2024-08-19T17:57:39.3665392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,345.22*72
2024-08-19T17:57:40.3663353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,345.17*7C
2024-08-19T17:57:41.3661648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,345.08*74
2024-08-19T17:57:42.3575244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,345.08*7D
2024-08-19T17:57:43.3573676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,345.17*70
2024-08-19T17:57:44.3572965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,345.23*79
2024-08-19T17:57:45.3570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,345.33*77
2024-08-19T17:57:46.3567235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,345.32*7B
2024-08-19T17:57:47.3634380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,345.21*7F
2024-08-19T17:57:48.3632305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,345.19*76
2024-08-19T17:57:49.3630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,345.21*54
2024-08-19T17:57:50.3628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,345.15*7C
2024-08-19T17:57:51.3626338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,345.12*7B
2024-08-19T17:57:52.3653505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,345.22*72
2024-08-19T17:57:53.3650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,345.35*7F
2024-08-19T17:57:54.3649115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,345.52*51
2024-08-19T17:57:55.3647703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,345.71*55
2024-08-19T17:57:56.3644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,345.68*75
2024-08-19T17:57:57.3644037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.19,345.44*58
2024-08-19T17:57:58.3641902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,345.28*55
2024-08-19T17:57:59.3639983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,345.28*76
2024-08-19T17:58:00.3637847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,345.27*54
2024-08-19T17:58:01.3635554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,345.20*7B
2024-08-19T17:58:02.3633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,345.27*78
2024-08-19T17:58:03.3631946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,345.32*7F
2024-08-19T17:58:04.3629801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,345.18*79
2024-08-19T17:58:05.3627343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,345.07*58
2024-08-19T17:58:06.3625998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,345.11*53
2024-08-19T17:58:07.3625180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,345.18*57
2024-08-19T17:58:08.3622827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,345.13*70
2024-08-19T17:58:09.3648045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,344.95*7E
2024-08-19T17:58:10.3645454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,344.90*78
2024-08-19T17:58:11.3642871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,345.01*78
2024-08-19T17:58:12.3641244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,345.05*71
2024-08-19T17:58:13.3639619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,345.04*7D
2024-08-19T17:58:14.3637530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,345.05*72
2024-08-19T17:58:15.3635692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,345.02*7F
2024-08-19T17:58:16.3655936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,344.99*72
2024-08-19T17:58:17.3651975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,344.78*72
2024-08-19T17:58:18.3673283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,344.53*72
2024-08-19T17:58:19.3572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,344.58*75
2024-08-19T17:58:20.3570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,344.75*7E
2024-08-19T17:58:21.3568463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,344.79*7D
2024-08-19T17:58:22.3567809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,344.93*78
2024-08-19T17:58:23.3564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,345.09*75
2024-08-19T17:58:24.3594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,345.11*74
2024-08-19T17:58:25.3671114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,345.10*7F
2024-08-19T17:58:26.3668653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,345.22*7C
2024-08-19T17:58:27.3666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,345.39*78
2024-08-19T17:58:28.3664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,345.43*75
2024-08-19T17:58:29.3661730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,345.37*5A
2024-08-19T17:58:30.3660452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,345.21*5D
2024-08-19T17:58:31.3657726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,345.09*7C
2024-08-19T17:58:32.3655654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,345.21*7C
2024-08-19T17:58:33.3655137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,345.38*75
2024-08-19T17:58:34.3682438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,345.43*7F
2024-08-19T17:58:35.3680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,345.30*7A
2024-08-19T17:58:36.3678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,345.19*77
2024-08-19T17:58:37.3676894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,345.07*7C
2024-08-19T17:58:38.3674850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,344.94*7A
2024-08-19T17:58:39.3673033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,344.95*73
2024-08-19T17:58:40.3690494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,345.13*70
2024-08-19T17:58:41.3607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,345.31*7F
2024-08-19T17:58:42.3604951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,345.38*77
2024-08-19T17:58:43.3603395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,345.30*7F
2024-08-19T17:58:44.3600591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,345.12*5D
2024-08-19T17:58:45.3599318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,344.96*54
2024-08-19T17:58:46.3597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,344.86*73
2024-08-19T17:58:47.3594269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,344.92*76
2024-08-19T17:58:48.3593207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,345.01*5A
2024-08-19T17:58:49.3645533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,345.08*5F
2024-08-19T17:58:50.3673516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,345.09*79
2024-08-19T17:58:51.3671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,344.98*7C
2024-08-19T17:58:52.3669764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,344.88*7B
2024-08-19T17:58:53.3668172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,344.89*70
2024-08-19T17:58:54.3666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,344.91*5B
2024-08-19T17:58:55.3663803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,344.91*5D
2024-08-19T17:58:56.3662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,344.95*72
2024-08-19T17:58:57.3660542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.24,344.91*7F
2024-08-19T17:58:58.3545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.16,344.89*7F
2024-08-19T17:58:59.3699553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,344.87*74
2024-08-19T17:59:00.3541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,344.82*5E
2024-08-19T17:59:01.3539517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,344.73*5F
2024-08-19T17:59:02.3537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,344.79*51
2024-08-19T17:59:03.3692529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,344.84*7E
2024-08-19T17:59:04.3624623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,344.69*7C
2024-08-19T17:59:05.3659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,344.61*79
2024-08-19T17:59:06.3658680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,344.74*56
2024-08-19T17:59:07.3677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,344.89*59
2024-08-19T17:59:08.3676447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,344.89*77
2024-08-19T17:59:09.3674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,344.75*75
2024-08-19T17:59:10.3672085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,344.71*78
2024-08-19T17:59:11.3670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,344.70*7A
2024-08-19T17:59:12.3669024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,344.70*7B
2024-08-19T17:59:13.3666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,344.67*78
2024-08-19T17:59:14.3664653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,344.74*72
2024-08-19T17:59:15.3660715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,344.85*7E
2024-08-19T17:59:16.3660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,344.83*72
2024-08-19T17:59:17.3658663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,344.81*72
2024-08-19T17:59:18.3598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,344.76*54
2024-08-19T17:59:19.3628955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,344.60*53
2024-08-19T17:59:20.3689159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,344.53*55
2024-08-19T17:59:21.3562815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,344.62*71
2024-08-19T17:59:22.3561227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,344.85*7E
2024-08-19T17:59:23.3603154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,345.13*7B
2024-08-19T17:59:24.3600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,345.29*77
2024-08-19T17:59:25.3598113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,345.35*75
2024-08-19T17:59:26.3616666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,345.23*7F
2024-08-19T17:59:27.3634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,345.14*7A
2024-08-19T17:59:28.3632212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,345.22*72
2024-08-19T17:59:29.3629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,345.22*75
2024-08-19T17:59:30.3627910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,345.33*7D
2024-08-19T17:59:31.3626490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,345.63*7A
2024-08-19T17:59:32.3623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,345.75*76
2024-08-19T17:59:33.3657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,345.69*5B
2024-08-19T17:59:34.3621321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,345.67*50
2024-08-19T17:59:35.3618359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,345.76*72
2024-08-19T17:59:36.3655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,345.92*74
2024-08-19T17:59:37.3652831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,346.15*53
2024-08-19T17:59:38.3684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,346.48*59
2024-08-19T17:59:39.3621495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,346.84*58
2024-08-19T17:59:40.3620904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,347.16*73
2024-08-19T17:59:41.3618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,347.31*7E
2024-08-19T17:59:42.3616051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,347.45*7A
2024-08-19T17:59:43.3613738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,347.75*7A
2024-08-19T17:59:44.3590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,348.07*57
2024-08-19T17:59:45.3589014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,348.42*50
2024-08-19T17:59:46.3586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,348.62*5E
2024-08-19T17:59:47.3585036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.27,348.56*59
2024-08-19T17:59:48.3583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.08,348.44*51
2024-08-19T17:59:49.3581242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,348.33*72
2024-08-19T17:59:50.3688836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,348.35*5C
2024-08-19T17:59:51.3588879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,348.53*56
2024-08-19T17:59:52.3545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,348.66*51
2024-08-19T17:59:53.3705640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,348.68*76
2024-08-19T17:59:54.3573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.88,348.69*7D
2024-08-19T17:59:55.3571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,348.83*72
2024-08-19T17:59:56.3569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,349.05*59
2024-08-19T17:59:57.3569022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,349.05*5D
2024-08-19T17:59:58.3565720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,348.95*72
2024-08-19T17:59:59.3564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,348.91*57
2024-08-19T18:00:00.3562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,348.86*78
2024-08-19T18:00:01.3560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,348.81*7C
2024-08-19T18:00:02.3557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,348.80*71
2024-08-19T18:00:03.3555757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,348.75*72
2024-08-19T18:00:04.3554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,348.72*7F
2024-08-19T18:00:05.3552287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,348.74*71
2024-08-19T18:00:06.3706960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,348.71*75
2024-08-19T18:00:07.3632193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,348.73*77
2024-08-19T18:00:08.3676498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,348.68*70
2024-08-19T18:00:09.3675889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,348.50*77
2024-08-19T18:00:10.3672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,348.44*5E
2024-08-19T18:00:11.3672064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,348.48*7F
2024-08-19T18:00:12.3670011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,348.45*71
2024-08-19T18:00:13.3668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,348.34*7C
2024-08-19T18:00:14.3665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,348.33*75
2024-08-19T18:00:15.3702617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,348.38*75
2024-08-19T18:00:16.3563626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,348.36*72
2024-08-19T18:00:17.3561168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,348.26*7E
2024-08-19T18:00:18.3560713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,348.20*7B
2024-08-19T18:00:19.3577432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,348.20*72
2024-08-19T18:00:20.3605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,348.24*70
2024-08-19T18:00:21.3603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,348.21*71
2024-08-19T18:00:22.3695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,348.14*73
2024-08-19T18:00:23.3693194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,347.95*72
2024-08-19T18:00:24.3690738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.32,347.66*7F
2024-08-19T18:00:25.3603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,347.56*71
2024-08-19T18:00:26.3551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,347.62*5C
2024-08-19T18:00:27.3549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,347.70*50
2024-08-19T18:00:28.3704179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,347.67*7A
2024-08-19T18:00:29.3700871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,347.70*72
2024-08-19T18:00:30.3698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,347.83*78
2024-08-19T18:00:31.3541766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,347.86*59
2024-08-19T18:00:32.3539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,347.78*72
2024-08-19T18:00:33.3693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,347.82*5E
2024-08-19T18:00:34.3692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,347.93*7A
2024-08-19T18:00:35.3690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,347.92*7E
2024-08-19T18:00:36.3687684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,347.79*72
2024-08-19T18:00:37.3564659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,347.70*7B
2024-08-19T18:00:38.3562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,347.60*59
2024-08-19T18:00:39.3608972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,347.47*77
2024-08-19T18:00:40.3606711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,347.67*76
2024-08-19T18:00:41.3605118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,347.87*71
2024-08-19T18:00:42.3602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,347.89*7F
2024-08-19T18:00:43.3600751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,347.95*73
2024-08-19T18:00:44.3599283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,347.97*71
2024-08-19T18:00:45.3597076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,347.83*76
2024-08-19T18:00:46.3596244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,347.76*7E
2024-08-19T18:00:47.3593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,347.76*76
2024-08-19T18:00:48.3591696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,347.72*78
2024-08-19T18:00:49.3589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,347.75*73
2024-08-19T18:00:50.3587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,347.92*75
2024-08-19T18:00:51.3616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,348.07*58
2024-08-19T18:00:52.3614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,348.09*72
2024-08-19T18:00:53.3612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,347.94*5E
2024-08-19T18:00:54.3633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,347.68*5E
2024-08-19T18:00:55.3631291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,347.49*78
2024-08-19T18:00:56.3629936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,347.48*7E
2024-08-19T18:00:57.3627212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,347.70*5C
2024-08-19T18:00:58.3675595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,348.01*59
2024-08-19T18:00:59.3559838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,348.24*70
2024-08-19T18:01:00.3558139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,348.30*7D
2024-08-19T18:01:01.3712748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,348.11*7A
2024-08-19T18:01:02.3709702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,347.96*77
2024-08-19T18:01:03.3551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,347.89*7D
2024-08-19T18:01:04.3705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,347.88*7B
2024-08-19T18:01:05.3703820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,347.94*76
2024-08-19T18:01:06.3702178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,348.03*72
2024-08-19T18:01:07.3699924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,348.11*70
2024-08-19T18:01:08.3697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,348.12*76
2024-08-19T18:01:09.3695668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,348.09*7A
2024-08-19T18:01:10.3694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,348.20*72
2024-08-19T18:01:11.3712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,348.26*75
2024-08-19T18:01:12.3572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,348.27*7F
2024-08-19T18:01:13.3569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,348.39*7B
2024-08-19T18:01:14.3567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,348.46*73
2024-08-19T18:01:15.3589492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,348.48*7A
2024-08-19T18:01:16.3587902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,348.44*70
2024-08-19T18:01:17.3585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,348.31*77
2024-08-19T18:01:18.3583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,348.25*79
2024-08-19T18:01:19.3581823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,348.39*57
2024-08-19T18:01:20.3579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,348.50*59
2024-08-19T18:01:21.3577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,348.43*7E
2024-08-19T18:01:22.3576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,348.43*79
2024-08-19T18:01:23.3574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,348.39*7B
2024-08-19T18:01:24.3572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,348.25*7A
2024-08-19T18:01:25.3570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,348.18*7D
2024-08-19T18:01:26.3568472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,348.25*59
2024-08-19T18:01:27.3566074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,348.25*54
2024-08-19T18:01:28.3587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,348.11*77
2024-08-19T18:01:29.3619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,348.03*7E
2024-08-19T18:01:30.3618011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,348.16*74
2024-08-19T18:01:31.3648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,348.26*5A
2024-08-19T18:01:32.3646618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,348.25*5F
2024-08-19T18:01:33.3645297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,348.25*7E
2024-08-19T18:01:34.3643390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,348.28*7F
2024-08-19T18:01:35.3641017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,348.26*7F
2024-08-19T18:01:36.3638739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,348.20*5B
2024-08-19T18:01:37.3656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,348.12*5B
2024-08-19T18:01:38.3654734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,348.06*72
2024-08-19T18:01:39.3652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,348.06*7F
2024-08-19T18:01:40.3650961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,348.18*79
2024-08-19T18:01:41.3649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,348.16*76
2024-08-19T18:01:42.3647285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,348.02*70
2024-08-19T18:01:43.3644429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,348.05*71
2024-08-19T18:01:44.3643328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,348.21*7B
2024-08-19T18:01:45.3640667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,348.21*76
2024-08-19T18:01:46.3639123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,348.09*77
2024-08-19T18:01:47.3637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,348.09*75
2024-08-19T18:01:48.3669243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,348.23*7C
2024-08-19T18:01:49.3667233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,348.40*5F
2024-08-19T18:01:50.3665169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,348.37*75
2024-08-19T18:01:51.3662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,348.26*73
2024-08-19T18:01:52.3661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.58,348.20*7F
2024-08-19T18:01:53.3659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,348.24*78
2024-08-19T18:01:54.3688877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,348.40*78
2024-08-19T18:01:55.3687589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,348.48*57
2024-08-19T18:01:56.3529454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,348.40*7A
2024-08-19T18:01:57.3684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,348.26*59
2024-08-19T18:01:58.3568169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,348.20*59
2024-08-19T18:01:59.3566427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,348.20*79
2024-08-19T18:02:00.3595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,348.21*72
2024-08-19T18:02:01.3593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,348.23*5C
2024-08-19T18:02:02.3592908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,348.28*5B
2024-08-19T18:02:03.3589919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,348.24*7A
2024-08-19T18:02:04.3587644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,348.16*73
2024-08-19T18:02:05.3585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,348.03*70
2024-08-19T18:02:06.3583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,347.93*7E
2024-08-19T18:02:07.3582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,347.85*7D
2024-08-19T18:02:08.3657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,347.89*56
2024-08-19T18:02:09.3691597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,348.12*79
2024-08-19T18:02:10.3690287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,348.18*78
2024-08-19T18:02:11.3688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.07,348.09*7C
2024-08-19T18:02:12.3686242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.07,347.96*59
2024-08-19T18:02:13.3587972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,347.84*5D
2024-08-19T18:02:14.3585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,347.65*53
2024-08-19T18:02:15.3584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,347.54*79
2024-08-19T18:02:16.3582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,347.62*72
2024-08-19T18:02:17.3580742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,347.81*54
2024-08-19T18:02:18.3579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,347.98*7F
2024-08-19T18:02:19.3635246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,348.09*75
2024-08-19T18:02:20.3632738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,348.17*7F
2024-08-19T18:02:21.3631771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,348.10*75
2024-08-19T18:02:22.3629407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,347.96*75
2024-08-19T18:02:23.3627886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,347.91*5B
2024-08-19T18:02:24.3668320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,348.00*5B
2024-08-19T18:02:25.3576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,348.00*53
2024-08-19T18:02:26.3573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,347.90*5F
2024-08-19T18:02:27.3572537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,347.80*79
2024-08-19T18:02:28.3570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,347.80*76
2024-08-19T18:02:29.3568412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,347.90*79
2024-08-19T18:02:30.3566447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,347.96*78
2024-08-19T18:02:31.3564480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,347.93*70
2024-08-19T18:02:32.3656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,347.98*79
2024-08-19T18:02:33.3655445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,347.98*73
2024-08-19T18:02:34.3682145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,347.92*70
2024-08-19T18:02:35.3563450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,347.94*79
2024-08-19T18:02:36.3716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,347.93*71
2024-08-19T18:02:37.3715136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,347.96*75
2024-08-19T18:02:38.3713520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,348.06*7A
2024-08-19T18:02:39.3554893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,348.13*5E
2024-08-19T18:02:40.3554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,348.18*54
2024-08-19T18:02:41.3707508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,348.26*77
2024-08-19T18:02:42.3705421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,348.20*7E
2024-08-19T18:02:43.3702783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.12,348.13*70
2024-08-19T18:02:44.3700960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,348.10*7E
2024-08-19T18:02:45.3700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,348.15*71
2024-08-19T18:02:46.3697058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,348.11*5F
2024-08-19T18:02:47.3694799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,348.10*51
2024-08-19T18:02:48.3694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,348.05*72
2024-08-19T18:02:49.3691914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.03,347.87*79
2024-08-19T18:02:50.3688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,347.74*52
2024-08-19T18:02:51.3718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,347.81*71
2024-08-19T18:02:52.3545318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,347.96*5B
2024-08-19T18:02:53.3700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,348.06*51
2024-08-19T18:02:54.3697735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,348.18*70
2024-08-19T18:02:55.3695876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,348.41*7B
2024-08-19T18:02:56.3693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,348.47*75
2024-08-19T18:02:57.3692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,348.31*70
2024-08-19T18:02:58.3689762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,348.10*79
2024-08-19T18:02:59.3687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,347.95*70
2024-08-19T18:03:00.3686576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,348.02*72
2024-08-19T18:03:01.3589359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,348.22*74
2024-08-19T18:03:02.3636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,348.34*74
2024-08-19T18:03:03.3685577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,348.36*78
2024-08-19T18:03:04.3684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,348.23*76
2024-08-19T18:03:05.3682072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,348.17*77
2024-08-19T18:03:06.3599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,348.28*56
2024-08-19T18:03:07.3587235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,348.31*58
2024-08-19T18:03:08.3684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,348.23*7F
2024-08-19T18:03:09.3681853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,348.21*7B
2024-08-19T18:03:10.3679926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,348.30*70
2024-08-19T18:03:11.3678538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,348.35*7D
2024-08-19T18:03:12.3676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,348.38*7E
2024-08-19T18:03:13.3674691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,348.55*70
2024-08-19T18:03:14.3672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,348.71*7A
2024-08-19T18:03:15.3671030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,348.65*56
2024-08-19T18:03:16.3667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,348.39*59
2024-08-19T18:03:17.3667526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,348.16*50
2024-08-19T18:03:18.3664765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,348.01*7B
2024-08-19T18:03:19.3662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,347.91*79
2024-08-19T18:03:20.3660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,347.98*5C
2024-08-19T18:03:21.3658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,348.09*50
2024-08-19T18:03:22.3557936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,348.16*7A
2024-08-19T18:03:23.3711342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,348.19*5B
2024-08-19T18:03:24.3607465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,348.29*7E
2024-08-19T18:03:25.3605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,348.35*7D
2024-08-19T18:03:26.3603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,348.26*55
2024-08-19T18:03:27.3602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,348.16*75
2024-08-19T18:03:28.3600370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,348.14*7E
2024-08-19T18:03:29.3597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,348.22*75
2024-08-19T18:03:30.3596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,348.37*70
2024-08-19T18:03:31.3594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,348.50*7E
2024-08-19T18:03:32.3592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,348.42*7B
2024-08-19T18:03:33.3591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,348.24*74
2024-08-19T18:03:34.3588427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,348.10*71
2024-08-19T18:03:35.3586643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,348.06*75
2024-08-19T18:03:36.3584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,348.05*7C
2024-08-19T18:03:37.3583171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,347.99*56
2024-08-19T18:03:38.3580567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,347.86*75
2024-08-19T18:03:39.3577825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,347.85*7B
2024-08-19T18:03:40.3577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,347.93*7A
2024-08-19T18:03:41.3574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,348.07*5D
2024-08-19T18:03:42.3573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,348.13*5B
2024-08-19T18:03:43.3570612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,348.16*75
2024-08-19T18:03:44.3724968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,348.23*71
2024-08-19T18:03:45.3723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,348.24*7E
2024-08-19T18:03:46.3605301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,348.09*50
2024-08-19T18:03:47.3603108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,347.92*5E
2024-08-19T18:03:48.3600983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,347.88*7B
2024-08-19T18:03:49.3599662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,347.96*70
2024-08-19T18:03:50.3597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,347.99*7D
2024-08-19T18:03:51.3595044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,347.84*7A
2024-08-19T18:03:52.3593122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,347.70*7D
2024-08-19T18:03:53.3591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,347.68*71
2024-08-19T18:03:54.3588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,347.71*78
2024-08-19T18:03:55.3587416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,347.74*7C
2024-08-19T18:03:56.3585345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,347.62*7F
2024-08-19T18:03:57.3583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,347.54*7C
2024-08-19T18:03:58.3581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,347.62*76
2024-08-19T18:03:59.3579710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,347.71*58
2024-08-19T18:04:00.3577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,347.84*53
2024-08-19T18:04:01.3575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,348.00*77
2024-08-19T18:04:02.3573104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,348.07*78
2024-08-19T18:04:03.3571803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,348.03*7A
2024-08-19T18:04:04.3569511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,348.01*53
2024-08-19T18:04:05.3567681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,348.00*59
2024-08-19T18:04:06.3565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,347.90*5F
2024-08-19T18:04:07.3563416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,347.77*53
2024-08-19T18:04:08.3661580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,347.77*7A
2024-08-19T18:04:09.3657927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,347.80*73
2024-08-19T18:04:10.3657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,347.77*71
2024-08-19T18:04:11.3654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,347.78*71
2024-08-19T18:04:12.3716301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,347.81*7E
2024-08-19T18:04:13.3558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,347.86*5F
2024-08-19T18:04:14.3712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,347.93*7A
2024-08-19T18:04:15.3710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,347.87*7B
2024-08-19T18:04:16.3709209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,347.81*79
2024-08-19T18:04:17.3707062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,347.86*7A
2024-08-19T18:04:18.3706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,347.89*56
2024-08-19T18:04:19.3703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,347.85*5F
2024-08-19T18:04:20.3702053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,347.85*73
2024-08-19T18:04:21.3699976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,347.95*74
2024-08-19T18:04:22.3611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,347.95*74
2024-08-19T18:04:23.3609042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,347.88*7D
2024-08-19T18:04:24.3690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,347.85*76
2024-08-19T18:04:25.3688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,347.82*5B
2024-08-19T18:04:26.3603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,347.83*7C
2024-08-19T18:04:27.3601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,347.83*76
2024-08-19T18:04:28.3626877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,347.81*74
2024-08-19T18:04:29.3624237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,347.91*7F
2024-08-19T18:04:30.3622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,348.17*53
2024-08-19T18:04:31.3621614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,348.44*5F
2024-08-19T18:04:32.3650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,348.47*7A
2024-08-19T18:04:33.3647844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,348.27*76
2024-08-19T18:04:34.3646056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,348.10*76
2024-08-19T18:04:35.3670426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,347.95*77
2024-08-19T18:04:36.3667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,347.85*70
2024-08-19T18:04:37.3665588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,347.92*79
2024-08-19T18:04:38.3663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,348.09*70
2024-08-19T18:04:39.3661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,348.22*71
2024-08-19T18:04:40.3659641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,348.25*73
2024-08-19T18:04:41.3657709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,348.28*71
2024-08-19T18:04:42.3655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,348.20*7E
2024-08-19T18:04:43.3653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,348.16*71
2024-08-19T18:04:44.3617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,348.16*73
2024-08-19T18:04:45.3615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,348.15*74
2024-08-19T18:04:46.3613106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,348.24*76
2024-08-19T18:04:47.3611667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,348.32*73
2024-08-19T18:04:48.3609740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,348.32*72
2024-08-19T18:04:49.3607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,348.24*7D
2024-08-19T18:04:50.3681760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,348.24*77
2024-08-19T18:04:51.3681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,348.35*77
2024-08-19T18:04:52.3678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,348.37*70
2024-08-19T18:04:53.3676304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,348.34*78
2024-08-19T18:04:54.3674862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,348.33*72
2024-08-19T18:04:55.3672598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,348.35*71
2024-08-19T18:04:56.3670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,348.38*78
2024-08-19T18:04:57.3667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,348.30*78
2024-08-19T18:04:58.3666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,348.20*7C
2024-08-19T18:04:59.3664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,348.23*77
2024-08-19T18:05:00.3662251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,348.36*55
2024-08-19T18:05:01.3682312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,348.49*7A
2024-08-19T18:05:02.3679999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,348.41*5C
2024-08-19T18:05:03.3678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,348.31*77
2024-08-19T18:05:04.3676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,348.33*75
2024-08-19T18:05:05.3674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,348.37*72
2024-08-19T18:05:06.3672303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,348.39*54
2024-08-19T18:05:07.3670908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,348.51*55
2024-08-19T18:05:08.3669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,348.53*70
2024-08-19T18:05:09.3666636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,348.40*56
2024-08-19T18:05:10.3664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,348.24*58
2024-08-19T18:05:11.3689716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,348.24*74
2024-08-19T18:05:12.3742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,348.25*58
2024-08-19T18:05:13.3685250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,348.26*5D
2024-08-19T18:05:14.3682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,348.18*79
2024-08-19T18:05:15.3701693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,348.22*7F
2024-08-19T18:05:16.3699939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,348.31*72
2024-08-19T18:05:17.3698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,348.26*7C
2024-08-19T18:05:18.3695336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,348.16*72
2024-08-19T18:05:19.3694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,348.07*75
2024-08-19T18:05:20.3690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,347.95*7A
2024-08-19T18:05:21.3690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,347.96*77
2024-08-19T18:05:22.3723527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,348.12*72
2024-08-19T18:05:23.3563728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,348.11*5E
2024-08-19T18:05:24.3720228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,348.05*73
2024-08-19T18:05:25.3717123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,348.02*72
2024-08-19T18:05:26.3588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,347.94*7C
2024-08-19T18:05:27.3586504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,347.87*74
2024-08-19T18:05:28.3627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,347.85*73
2024-08-19T18:05:29.3626636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,347.97*70
2024-08-19T18:05:30.3731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,348.09*7E
2024-08-19T18:05:31.3729356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,348.07*74
2024-08-19T18:05:32.3570197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,348.03*59
2024-08-19T18:05:33.3725411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,347.97*70
2024-08-19T18:05:34.3722996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,347.91*71
2024-08-19T18:05:35.3720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,347.77*75
2024-08-19T18:05:36.3718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,347.65*7A
2024-08-19T18:05:37.3716390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,347.66*7B
2024-08-19T18:05:38.3581875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,347.81*74
2024-08-19T18:05:39.3580031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,347.98*7A
2024-08-19T18:05:40.3733576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,348.08*77
2024-08-19T18:05:41.3732516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,347.98*73
2024-08-19T18:05:42.3729281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,347.77*7B
2024-08-19T18:05:43.3571463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,347.70*56
2024-08-19T18:05:44.3569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,347.81*50
2024-08-19T18:05:45.3600056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,347.90*79
2024-08-19T18:05:46.3598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,347.94*7B
2024-08-19T18:05:47.3655938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,347.98*7F
2024-08-19T18:05:48.3655115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,347.87*7A
2024-08-19T18:05:49.3651915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,347.77*52
2024-08-19T18:05:50.3650006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,347.91*51
2024-08-19T18:05:51.3648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,348.02*77
2024-08-19T18:05:52.3646193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,347.95*7E
2024-08-19T18:05:53.3670338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,347.94*58
2024-08-19T18:05:54.3714689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,348.03*7C
2024-08-19T18:05:55.3713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,348.01*73
2024-08-19T18:05:56.3710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,347.94*72
2024-08-19T18:05:57.3728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,347.94*70
2024-08-19T18:05:58.3727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,348.04*7B
2024-08-19T18:05:59.3725000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,348.26*7F
2024-08-19T18:06:00.3567045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,348.41*5F
2024-08-19T18:06:01.3732875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,348.36*72
2024-08-19T18:06:02.3717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,348.34*77
2024-08-19T18:06:03.3717171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,348.31*78
2024-08-19T18:06:04.3725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.44,348.16*7A
2024-08-19T18:06:05.3723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,348.08*7A
2024-08-19T18:06:06.3565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,348.21*51
2024-08-19T18:06:07.3562954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,348.38*50
2024-08-19T18:06:08.3560793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,348.27*5D
2024-08-19T18:06:09.3715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.10,348.06*5C
2024-08-19T18:06:10.3628036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,348.13*70
2024-08-19T18:06:11.3625237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,348.40*77
2024-08-19T18:06:12.3624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,348.45*5B
2024-08-19T18:06:13.3622367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,348.32*77
2024-08-19T18:06:14.3620148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,348.17*5A
2024-08-19T18:06:15.3618062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,348.13*5B
2024-08-19T18:06:16.3616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,348.14*72
2024-08-19T18:06:17.3649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,348.12*75
2024-08-19T18:06:18.3674168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,348.12*79
2024-08-19T18:06:19.3672587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,348.17*77
2024-08-19T18:06:20.3670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,348.15*78
2024-08-19T18:06:21.3596473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,348.13*79
2024-08-19T18:06:22.3594292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,348.07*72
2024-08-19T18:06:23.3591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,347.90*73
2024-08-19T18:06:24.3590113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,347.79*7C
2024-08-19T18:06:25.3588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,347.79*74
2024-08-19T18:06:26.3586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,347.82*75
2024-08-19T18:06:27.3584224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,347.73*7D
2024-08-19T18:06:28.3582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,347.59*5C
2024-08-19T18:06:29.3580392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,347.58*5E
2024-08-19T18:06:30.3733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,347.71*71
2024-08-19T18:06:31.3732632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,347.76*7C
2024-08-19T18:06:32.3730121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,347.69*75
2024-08-19T18:06:33.3728830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,347.64*78
2024-08-19T18:06:34.3609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,347.68*79
2024-08-19T18:06:35.3607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,347.81*5D
2024-08-19T18:06:36.3604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,347.89*7E
2024-08-19T18:06:37.3628234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,347.86*71
2024-08-19T18:06:38.3626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,347.91*5E
2024-08-19T18:06:39.3625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,347.85*72
2024-08-19T18:06:40.3623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,347.73*72
2024-08-19T18:06:41.3621119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,347.72*79
2024-08-19T18:06:42.3619531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,347.80*73
2024-08-19T18:06:43.3617583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,347.88*71
2024-08-19T18:06:44.3614987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,347.93*75
2024-08-19T18:06:45.3612827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,347.96*7B
2024-08-19T18:06:46.3610813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,348.00*79
2024-08-19T18:06:47.3609513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,347.95*5A
2024-08-19T18:06:48.3606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,348.00*5C
2024-08-19T18:06:49.3605585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,348.03*7F
2024-08-19T18:06:50.3603420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,348.00*79
2024-08-19T18:06:51.3601256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,348.04*75
2024-08-19T18:06:52.3599484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,348.17*74
2024-08-19T18:06:53.3629849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,348.38*70
2024-08-19T18:06:54.3681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,348.58*7F
2024-08-19T18:06:55.3679229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,348.50*75
2024-08-19T18:06:56.3683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.46,348.29*7B
2024-08-19T18:06:57.3694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,348.17*7F
2024-08-19T18:06:58.3693304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,348.21*72
2024-08-19T18:06:59.3691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,348.32*59
2024-08-19T18:07:00.3688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,348.37*73
2024-08-19T18:07:01.3686617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,348.30*75
2024-08-19T18:07:02.3684399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,348.32*7F
2024-08-19T18:07:03.3683479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,348.33*7F
2024-08-19T18:07:04.3719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,348.27*76
2024-08-19T18:07:05.3614508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,348.19*71
2024-08-19T18:07:06.3612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,348.09*7A
2024-08-19T18:07:07.3611216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,348.09*7A
2024-08-19T18:07:08.3608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,348.18*74
2024-08-19T18:07:09.3606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,348.24*76
2024-08-19T18:07:10.3605170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,348.17*74
2024-08-19T18:07:11.3602422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,348.11*7C
2024-08-19T18:07:12.3601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,348.16*75
2024-08-19T18:07:13.3640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,348.22*52
2024-08-19T18:07:14.3661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,348.26*59
2024-08-19T18:07:15.3659776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,348.26*52
2024-08-19T18:07:16.3657819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.32,348.14*5C
2024-08-19T18:07:17.3655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.10,347.95*77
2024-08-19T18:07:18.3658963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,347.92*79
2024-08-19T18:07:19.3652073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,348.16*72
2024-08-19T18:07:20.3649697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,348.36*5E
2024-08-19T18:07:21.3647771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,348.31*59
2024-08-19T18:07:22.3645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,348.11*5B
2024-08-19T18:07:23.3643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,347.95*59
2024-08-19T18:07:24.3640239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,347.83*58
2024-08-19T18:07:25.3640235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,347.81*73
2024-08-19T18:07:26.3676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,347.93*5E
2024-08-19T18:07:27.3674950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,348.00*56
2024-08-19T18:07:28.3693437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,347.96*70
2024-08-19T18:07:29.3690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,347.89*79
2024-08-19T18:07:30.3689249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,347.87*7F
2024-08-19T18:07:31.3686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,347.87*56
2024-08-19T18:07:32.3685012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,347.93*52
2024-08-19T18:07:33.3733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,347.96*74
2024-08-19T18:07:34.3731476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.40,347.82*74
2024-08-19T18:07:35.3729751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,347.75*7A
2024-08-19T18:07:36.3727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,347.92*7F
2024-08-19T18:07:37.3569417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,348.08*55
2024-08-19T18:07:38.3670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,348.19*56
2024-08-19T18:07:39.3726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,348.15*7E
2024-08-19T18:07:40.3592253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,348.06*74
2024-08-19T18:07:41.3640356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,348.03*7C
2024-08-19T18:07:42.3679197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,348.04*7F
2024-08-19T18:07:43.3677300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,348.05*5E
2024-08-19T18:07:44.3675310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,348.09*51
2024-08-19T18:07:45.3673793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,348.08*71
2024-08-19T18:07:46.3690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,348.08*77
2024-08-19T18:07:47.3688765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,348.14*78
2024-08-19T18:07:48.3686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,348.09*7A
2024-08-19T18:07:49.3684536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,347.94*76
2024-08-19T18:07:50.3682295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,347.87*50
2024-08-19T18:07:51.3681012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,347.86*73
2024-08-19T18:07:52.3678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,347.92*70
2024-08-19T18:07:53.3677612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,347.93*7C
2024-08-19T18:07:54.3675412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,347.83*77
2024-08-19T18:07:55.3672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,347.77*74
2024-08-19T18:07:56.3670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,347.74*7F
2024-08-19T18:07:57.3669067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,347.71*7C
2024-08-19T18:07:58.3753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,347.73*57
2024-08-19T18:07:59.3665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,347.71*7A
2024-08-19T18:08:00.3663091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,347.65*54
2024-08-19T18:08:01.3661382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,347.56*71
2024-08-19T18:08:02.3658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,347.55*7D
2024-08-19T18:08:03.3656763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,347.68*72
2024-08-19T18:08:04.3655148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,347.71*74
2024-08-19T18:08:05.3653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,347.66*74
2024-08-19T18:08:06.3652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,347.57*57
2024-08-19T18:08:07.3684410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,347.48*56
2024-08-19T18:08:08.3682257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,347.35*75
2024-08-19T18:08:09.3609882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,347.25*7B
2024-08-19T18:08:10.3606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,347.36*77
2024-08-19T18:08:11.3631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,347.52*58
2024-08-19T18:08:12.3629289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,347.74*51
2024-08-19T18:08:13.3626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,347.91*70
2024-08-19T18:08:14.3625457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,348.05*72
2024-08-19T18:08:15.3622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,348.07*7E
2024-08-19T18:08:16.3620897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,347.91*72
2024-08-19T18:08:17.3618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,347.82*78
2024-08-19T18:08:18.3616987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,347.89*76
2024-08-19T18:08:19.3666668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,347.98*76
2024-08-19T18:08:20.3664860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,348.14*78
2024-08-19T18:08:21.3662399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,348.16*77
2024-08-19T18:08:22.3688907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,348.16*7C
2024-08-19T18:08:23.3686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,348.08*79
2024-08-19T18:08:24.3684748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,348.00*76
2024-08-19T18:08:25.3681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,347.97*7E
2024-08-19T18:08:26.3679849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,347.93*72
2024-08-19T18:08:27.3679070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,347.88*71
2024-08-19T18:08:28.3645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,347.86*73
2024-08-19T18:08:29.3645091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,347.89*79
2024-08-19T18:08:30.3660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,348.06*7A
2024-08-19T18:08:31.3659773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,348.28*55
2024-08-19T18:08:32.3657418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,348.42*71
2024-08-19T18:08:33.3655691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,348.43*73
2024-08-19T18:08:34.3654066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,348.48*76
2024-08-19T18:08:35.3733635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,348.43*5B
2024-08-19T18:08:36.3731758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,348.21*59
2024-08-19T18:08:37.3729916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,348.06*5D
2024-08-19T18:08:38.3727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,347.97*77
2024-08-19T18:08:39.3592093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,347.94*72
2024-08-19T18:08:40.3590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,347.91*7C
2024-08-19T18:08:41.3743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,348.00*70
2024-08-19T18:08:42.3741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,348.05*70
2024-08-19T18:08:43.3740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,348.15*72
2024-08-19T18:08:44.3581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,348.24*5B
2024-08-19T18:08:45.3736128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,348.16*76
2024-08-19T18:08:46.3649026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,348.15*7C
2024-08-19T18:08:47.3647466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,348.29*7D
2024-08-19T18:08:48.3646251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,348.29*72
2024-08-19T18:08:49.3643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,348.13*73
2024-08-19T18:08:50.3641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,348.06*7E
2024-08-19T18:08:51.3639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,348.01*71
2024-08-19T18:08:52.3637057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,347.99*7F
2024-08-19T18:08:53.3635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,348.06*7A
2024-08-19T18:08:54.3633859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,348.11*77
2024-08-19T18:08:55.3653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,348.13*7B
2024-08-19T18:08:56.3650770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.36,348.15*51
2024-08-19T18:08:57.3649564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.45,348.01*54
2024-08-19T18:08:58.3644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,347.94*58
2024-08-19T18:08:59.3643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,347.99*52
2024-08-19T18:09:00.3669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,348.01*56
2024-08-19T18:09:01.3703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,348.03*79
2024-08-19T18:09:02.3702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,348.14*7F
2024-08-19T18:09:03.3700238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,348.23*76
2024-08-19T18:09:04.3698500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,348.19*75
2024-08-19T18:09:05.3695899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,348.10*7E
2024-08-19T18:09:06.3694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,348.04*74
2024-08-19T18:09:07.3711300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,348.02*73
2024-08-19T18:09:08.3708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,348.15*7C
2024-08-19T18:09:09.3707600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,348.33*76
2024-08-19T18:09:10.3705540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,348.36*7C
2024-08-19T18:09:11.3703966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,348.25*7A
2024-08-19T18:09:12.3701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,348.10*74
2024-08-19T18:09:13.3718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,348.01*76
2024-08-19T18:09:14.3620097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,347.96*71
2024-08-19T18:09:15.3617362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,347.98*7C
2024-08-19T18:09:16.3615687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,348.04*74
2024-08-19T18:09:17.3613864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,348.06*7E
2024-08-19T18:09:18.3653912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,348.04*73
2024-08-19T18:09:19.3651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,348.06*79
2024-08-19T18:09:20.3649690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,348.00*74
2024-08-19T18:09:21.3648243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,347.92*7E
2024-08-19T18:09:22.3645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,348.02*5A
2024-08-19T18:09:23.3644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,348.16*70
2024-08-19T18:09:24.3641141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,348.11*7D
2024-08-19T18:09:25.3639594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,348.05*71
2024-08-19T18:09:26.3637818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,348.18*71
2024-08-19T18:09:27.3635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,348.18*75
2024-08-19T18:09:28.3633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,348.03*70
2024-08-19T18:09:29.3632960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,348.02*79
2024-08-19T18:09:30.3630623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,348.11*76
2024-08-19T18:09:31.3628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,348.05*73
2024-08-19T18:09:32.3626390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,347.88*5F
2024-08-19T18:09:33.3602230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,347.74*51
2024-08-19T18:09:34.3688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,347.71*7B
2024-08-19T18:09:35.3599522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,347.80*70
2024-08-19T18:09:36.3597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,347.90*7A
2024-08-19T18:09:37.3751537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,347.92*75
2024-08-19T18:09:38.3749929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,347.90*75
2024-08-19T18:09:39.3689197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,347.78*75
2024-08-19T18:09:40.3686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,347.68*74
2024-08-19T18:09:41.3685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,347.58*7B
2024-08-19T18:09:42.3683152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,347.45*7E
2024-08-19T18:09:43.3680888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,347.41*7D
2024-08-19T18:09:44.3679055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,347.54*57
2024-08-19T18:09:45.3727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,347.70*5B
2024-08-19T18:09:46.3725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,347.73*72
2024-08-19T18:09:47.3645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,347.68*7D
2024-08-19T18:09:48.3643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,347.65*7C
2024-08-19T18:09:49.3641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,347.59*79
2024-08-19T18:09:50.3639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,347.50*7D
2024-08-19T18:09:51.3637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,347.52*73
2024-08-19T18:09:52.3635402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,347.64*7B
2024-08-19T18:09:53.3633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,347.72*7F
2024-08-19T18:09:54.3649334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,347.77*75
2024-08-19T18:09:55.3698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,347.85*7D
2024-08-19T18:09:56.3695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,347.90*73
2024-08-19T18:09:57.3693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,347.89*78
2024-08-19T18:09:58.3691564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,347.87*7C
2024-08-19T18:09:59.3689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,347.83*76
2024-08-19T18:10:00.3686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,347.81*59
2024-08-19T18:10:01.3686058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,347.77*70
2024-08-19T18:10:02.3683602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,347.75*7A
2024-08-19T18:10:03.3682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,347.73*7B
2024-08-19T18:10:04.3680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,347.77*7E
2024-08-19T18:10:05.3678419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,347.90*78
2024-08-19T18:10:06.3607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,347.93*74
2024-08-19T18:10:07.3632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,347.89*7F
2024-08-19T18:10:08.3630610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,347.90*7F
2024-08-19T18:10:09.3627941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,348.01*76
2024-08-19T18:10:10.3626807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,347.98*76
2024-08-19T18:10:11.3625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,348.00*73
2024-08-19T18:10:12.3622425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,348.11*5F
2024-08-19T18:10:13.3620522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,348.18*56
2024-08-19T18:10:14.3618797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,348.17*7B
2024-08-19T18:10:15.3616746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,348.19*70
2024-08-19T18:10:16.3614027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,348.20*79
2024-08-19T18:10:17.3612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,348.29*70
2024-08-19T18:10:18.3610869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,348.36*70
2024-08-19T18:10:19.3608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,348.28*7E
2024-08-19T18:10:20.3698216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,348.24*7B
2024-08-19T18:10:21.3755361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,348.39*7F
2024-08-19T18:10:22.3696434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,348.55*58
2024-08-19T18:10:23.3692919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,348.66*77
2024-08-19T18:10:24.3692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,348.65*76
2024-08-19T18:10:25.3689770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,348.80*7F
2024-08-19T18:10:26.3687196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,349.02*7E
2024-08-19T18:10:27.3685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,349.00*73
2024-08-19T18:10:28.3684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,348.89*77
2024-08-19T18:10:29.3680939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,348.74*5E
2024-08-19T18:10:30.3680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,348.65*5C
2024-08-19T18:10:31.3678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,348.62*75
2024-08-19T18:10:32.3676178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,348.59*77
2024-08-19T18:10:33.3674036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,348.53*7E
2024-08-19T18:10:34.3702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,348.56*75
2024-08-19T18:10:35.3598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,348.54*74
2024-08-19T18:10:36.3686519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,348.35*56
2024-08-19T18:10:37.3635168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,348.30*75
2024-08-19T18:10:38.3633270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,348.36*74
2024-08-19T18:10:39.3731984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,348.33*70
2024-08-19T18:10:40.3730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,348.29*7D
2024-08-19T18:10:41.3727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,348.29*7D
2024-08-19T18:10:42.3726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,348.34*71
2024-08-19T18:10:43.3600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,348.37*74
2024-08-19T18:10:44.3597723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,348.28*75
2024-08-19T18:10:45.3596014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,348.09*7E
2024-08-19T18:10:46.3749948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,347.87*7B
2024-08-19T18:10:47.3747845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,347.83*72
2024-08-19T18:10:48.3745612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,348.05*5D
2024-08-19T18:10:49.3587817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,348.24*56
2024-08-19T18:10:50.3683971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,348.20*5D
2024-08-19T18:10:51.3682229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,348.14*74
2024-08-19T18:10:52.3678953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.47,348.16*76
2024-08-19T18:10:53.3678814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,348.05*77
2024-08-19T18:10:54.3676235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,347.88*78
2024-08-19T18:10:55.3706036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,347.81*5A
2024-08-19T18:10:56.3672795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,347.80*50
2024-08-19T18:10:57.3671217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,347.71*71
2024-08-19T18:10:58.3668394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.12,347.80*71
2024-08-19T18:10:59.3666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,347.90*74
2024-08-19T18:11:00.3664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,347.79*78
2024-08-19T18:11:01.3662130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,347.64*7F
2024-08-19T18:11:02.3713962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,347.57*7E
2024-08-19T18:11:03.3659239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,347.51*74
2024-08-19T18:11:04.3733438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,347.54*78
2024-08-19T18:11:05.3732093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,347.60*7C
2024-08-19T18:11:06.3729492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,347.52*7D
2024-08-19T18:11:07.3726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,347.39*78
2024-08-19T18:11:08.3726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,347.45*7F
2024-08-19T18:11:09.3723220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,347.68*58
2024-08-19T18:11:10.3721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,347.82*53
2024-08-19T18:11:11.3719911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,347.84*73
2024-08-19T18:11:12.3718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,347.94*7F
2024-08-19T18:11:13.3715519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,348.05*51
2024-08-19T18:11:14.3713224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,348.05*76
2024-08-19T18:11:15.3711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,347.93*71
2024-08-19T18:11:16.3710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,347.89*7F
2024-08-19T18:11:17.3707248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,347.79*70
2024-08-19T18:11:18.3706421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,347.60*74
2024-08-19T18:11:19.3702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,347.51*50
2024-08-19T18:11:20.3701961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,347.62*74
2024-08-19T18:11:21.3700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,347.91*5E
2024-08-19T18:11:22.3614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,348.12*55
2024-08-19T18:11:23.3613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,348.15*59
2024-08-19T18:11:24.3611464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,348.11*7B
2024-08-19T18:11:25.3608997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,348.09*71
2024-08-19T18:11:26.3762413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,348.11*7A
2024-08-19T18:11:27.3604826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,348.21*58
2024-08-19T18:11:28.3602994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,348.22*59
2024-08-19T18:11:29.3757126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,348.09*7B
2024-08-19T18:11:30.3755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,348.04*7F
2024-08-19T18:11:31.3753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.58,348.02*79
2024-08-19T18:11:32.3751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.14,348.03*74
2024-08-19T18:11:33.3616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,348.11*5A
2024-08-19T18:11:34.3615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,348.13*7B
2024-08-19T18:11:35.3613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,348.06*54
2024-08-19T18:11:36.3611232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,347.86*73
2024-08-19T18:11:37.3609643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.43,347.59*74
2024-08-19T18:11:38.3763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,347.48*77
2024-08-19T18:11:39.3605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,347.57*53
2024-08-19T18:11:40.3603022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,347.79*5D
2024-08-19T18:11:41.3601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,348.00*5E
2024-08-19T18:11:42.3755777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,348.04*78
2024-08-19T18:11:43.3753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,348.12*75
2024-08-19T18:11:44.3751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,348.35*76
2024-08-19T18:11:45.3749781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,348.46*52
2024-08-19T18:11:46.3591686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,348.34*70
2024-08-19T18:11:47.3745237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,348.15*57
2024-08-19T18:11:48.3608843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,348.04*5F
2024-08-19T18:11:49.3606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,348.04*56
2024-08-19T18:11:50.3759068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,348.05*70
2024-08-19T18:11:51.3602584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,348.10*57
2024-08-19T18:11:52.3600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,348.21*75
2024-08-19T18:11:53.3755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,348.40*7B
2024-08-19T18:11:54.3752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,348.38*7B
2024-08-19T18:11:55.3751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,348.08*76
2024-08-19T18:11:56.3625060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,347.87*72
2024-08-19T18:11:57.3621216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,347.83*7D
2024-08-19T18:11:58.3652371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,347.90*71
2024-08-19T18:11:59.3650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,348.12*73
2024-08-19T18:12:00.3648772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,348.42*77
2024-08-19T18:12:01.3646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,348.58*55
2024-08-19T18:12:02.3644992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,348.56*74
2024-08-19T18:12:03.3642915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,348.42*7F
2024-08-19T18:12:04.3640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,348.26*7C
2024-08-19T18:12:05.3638775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,348.24*7C
2024-08-19T18:12:06.3637136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,348.26*5F
2024-08-19T18:12:07.3635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,348.29*70
2024-08-19T18:12:08.3672859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,348.35*70
2024-08-19T18:12:09.3671157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,348.40*7B
2024-08-19T18:12:10.3702273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,348.38*79
2024-08-19T18:12:11.3700653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,348.33*70
2024-08-19T18:12:12.3698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,348.23*79
2024-08-19T18:12:13.3696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,348.16*7B
2024-08-19T18:12:14.3615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,348.26*77
2024-08-19T18:12:15.3614361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,348.32*75
2024-08-19T18:12:16.3768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,348.36*7D
2024-08-19T18:12:17.3766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,348.38*7D
2024-08-19T18:12:18.3764478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,348.26*76
2024-08-19T18:12:19.3606118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,348.13*58
2024-08-19T18:12:20.3604038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,348.10*5A
2024-08-19T18:12:21.3602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,348.10*52
2024-08-19T18:12:22.3756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,348.15*7E
2024-08-19T18:12:23.3658279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,348.19*75
2024-08-19T18:12:24.3657154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,348.16*7F
2024-08-19T18:12:25.3655123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,348.09*79
2024-08-19T18:12:26.3652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,348.08*7E
2024-08-19T18:12:27.3651584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,348.09*7E
2024-08-19T18:12:28.3672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,348.10*7B
2024-08-19T18:12:29.3670982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,347.96*70
2024-08-19T18:12:30.3669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,347.83*79
2024-08-19T18:12:31.3703419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,347.91*76
2024-08-19T18:12:32.3700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,347.99*78
2024-08-19T18:12:33.3698813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,347.98*53
2024-08-19T18:12:34.3697794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,347.93*7C
2024-08-19T18:12:35.3695679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,347.91*7F
2024-08-19T18:12:36.3693474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,347.89*79
2024-08-19T18:12:37.3757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,347.78*74
2024-08-19T18:12:38.3755620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,347.56*78
2024-08-19T18:12:39.3753526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,347.45*7C
2024-08-19T18:12:40.3634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,347.43*53
2024-08-19T18:12:41.3685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,347.55*5B
2024-08-19T18:12:42.3683907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,347.75*7A
2024-08-19T18:12:43.3681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,347.91*7D
2024-08-19T18:12:44.3726573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,347.98*7E
2024-08-19T18:12:45.3723906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,348.00*72
2024-08-19T18:12:46.3722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,347.91*73
2024-08-19T18:12:47.3640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,347.93*76
2024-08-19T18:12:48.3638142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,347.98*7A
2024-08-19T18:12:49.3636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,348.02*77
2024-08-19T18:12:50.3634480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,347.93*79
2024-08-19T18:12:51.3632629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,347.86*7C
2024-08-19T18:12:52.3630862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,347.89*70
2024-08-19T18:12:53.3686771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,348.00*7E
2024-08-19T18:12:54.3685428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,348.11*5D
2024-08-19T18:12:55.3683191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,348.11*54
2024-08-19T18:12:56.3681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,347.97*53
2024-08-19T18:12:57.3678867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,347.94*7C
2024-08-19T18:12:58.3677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,348.01*74
2024-08-19T18:12:59.3603246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,348.09*58
2024-08-19T18:13:00.3601537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,348.06*5F
2024-08-19T18:13:01.3754643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,347.93*7E
2024-08-19T18:13:02.3753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,347.95*70
2024-08-19T18:13:03.3657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,348.05*78
2024-08-19T18:13:04.3687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,348.07*74
2024-08-19T18:13:05.3685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,348.07*70
2024-08-19T18:13:06.3682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,348.08*79
2024-08-19T18:13:07.3680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,348.05*77
2024-08-19T18:13:08.3679225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,347.97*57
2024-08-19T18:13:09.3677153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,347.81*58
2024-08-19T18:13:10.3675684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,347.71*7C
2024-08-19T18:13:11.3672262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,347.73*7D
2024-08-19T18:13:12.3672113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,347.79*74
2024-08-19T18:13:13.3669579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,347.91*76
2024-08-19T18:13:14.3708368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,348.15*55
2024-08-19T18:13:15.3705626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,348.29*57
2024-08-19T18:13:16.3703800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,348.27*76
2024-08-19T18:13:17.3701328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,348.09*5F
2024-08-19T18:13:18.3699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,347.95*78
2024-08-19T18:13:19.3735163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,347.94*76
2024-08-19T18:13:20.3732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,348.05*5A
2024-08-19T18:13:21.3730374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,348.15*5F
2024-08-19T18:13:22.3728006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,348.24*7D
2024-08-19T18:13:23.3726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,348.26*77
2024-08-19T18:13:24.3623722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,348.12*72
2024-08-19T18:13:25.3621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,348.03*71
2024-08-19T18:13:26.3617982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,348.07*71
2024-08-19T18:13:27.3617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,348.09*70
2024-08-19T18:13:28.3615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,348.13*75
2024-08-19T18:13:29.3613484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,348.15*5F
2024-08-19T18:13:30.3660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,348.24*53
2024-08-19T18:13:31.3658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,348.24*5D
2024-08-19T18:13:32.3739556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,348.14*75
2024-08-19T18:13:33.3629808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,348.04*7D
2024-08-19T18:13:34.3646323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,348.05*79
2024-08-19T18:13:35.3644344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,348.04*7C
2024-08-19T18:13:36.3642189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,347.99*7D
2024-08-19T18:13:37.3641386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,347.99*73
2024-08-19T18:13:38.3638428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,347.99*7A
2024-08-19T18:13:39.3636698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,348.14*76
2024-08-19T18:13:40.3634494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,348.23*76
2024-08-19T18:13:41.3632655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,348.18*7D
2024-08-19T18:13:42.3630521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,348.03*73
2024-08-19T18:13:43.3628948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,347.89*75
2024-08-19T18:13:44.3626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,347.80*75
2024-08-19T18:13:45.3624905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,347.77*79
2024-08-19T18:13:46.3622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,347.82*77
2024-08-19T18:13:47.3619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,347.90*7B
2024-08-19T18:13:48.3620789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,348.00*76
2024-08-19T18:13:49.3711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,348.01*74
2024-08-19T18:13:50.3709758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,347.84*76
2024-08-19T18:13:51.3750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,347.74*77
2024-08-19T18:13:52.3747775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,347.64*7B
2024-08-19T18:13:53.3588146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,347.58*72
2024-08-19T18:13:54.3743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,347.56*76
2024-08-19T18:13:55.3741069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,347.63*7E
2024-08-19T18:13:56.3635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,347.77*7C
2024-08-19T18:13:57.3633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,347.92*7D
2024-08-19T18:13:58.3631826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,347.96*76
2024-08-19T18:13:59.3698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,347.95*79
2024-08-19T18:14:00.3695961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,347.91*59
2024-08-19T18:14:01.3693769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,347.86*70
2024-08-19T18:14:02.3692310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,347.78*50
2024-08-19T18:14:03.3689849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,347.61*5D
2024-08-19T18:14:04.3688072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,347.53*7A
2024-08-19T18:14:05.3712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,347.50*7F
2024-08-19T18:14:06.3711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,347.48*72
2024-08-19T18:14:07.3708804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,347.57*5F
2024-08-19T18:14:08.3707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,347.70*75
2024-08-19T18:14:09.3704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,347.79*76
2024-08-19T18:14:10.3702790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,347.89*70
2024-08-19T18:14:11.3700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,347.89*72
2024-08-19T18:14:12.3699087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,347.78*59
2024-08-19T18:14:13.3697034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,347.73*75
2024-08-19T18:14:14.3694993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,347.73*70
2024-08-19T18:14:15.3694450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,347.80*5F
2024-08-19T18:14:16.3690812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,347.90*70
2024-08-19T18:14:17.3688275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,347.96*7C
2024-08-19T18:14:18.3687329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,347.87*7C
2024-08-19T18:14:19.3684871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,347.81*7D
2024-08-19T18:14:20.3683079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,347.84*58
2024-08-19T18:14:21.3732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,348.01*59
2024-08-19T18:14:22.3730139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,348.20*58
2024-08-19T18:14:23.3728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,348.29*7B
2024-08-19T18:14:24.3726323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,348.40*50
2024-08-19T18:14:25.3742826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,348.37*7A
2024-08-19T18:14:26.3740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,348.15*79
2024-08-19T18:14:27.3738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,347.95*72
2024-08-19T18:14:28.3752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,348.03*7A
2024-08-19T18:14:29.3646970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,348.25*71
2024-08-19T18:14:30.3644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,348.35*7B
2024-08-19T18:14:31.3642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,348.37*76
2024-08-19T18:14:32.3641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,348.40*7E
2024-08-19T18:14:33.3638983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,348.40*72
2024-08-19T18:14:34.3636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,348.32*7A
2024-08-19T18:14:35.3669399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,348.25*77
2024-08-19T18:14:36.3667420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,348.26*5F
2024-08-19T18:14:37.3666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,348.35*51
2024-08-19T18:14:38.3663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,348.38*77
2024-08-19T18:14:39.3662188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,348.40*7D
2024-08-19T18:14:40.3659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,348.51*70
2024-08-19T18:14:41.3657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,348.58*55
2024-08-19T18:14:42.3655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,348.62*52
2024-08-19T18:14:43.3653510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,348.61*71
2024-08-19T18:14:44.3651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,348.47*5D
2024-08-19T18:14:45.3650121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.25,348.36*5D
2024-08-19T18:14:46.3647869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.01,348.26*5E
2024-08-19T18:14:47.3645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,348.17*77
2024-08-19T18:14:48.3643437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,348.09*75
2024-08-19T18:14:49.3641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,348.02*5E
2024-08-19T18:14:50.3640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,348.00*72
2024-08-19T18:14:51.3637649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,348.11*77
2024-08-19T18:14:52.3692609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,348.16*7C
2024-08-19T18:14:53.3691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,348.17*77
2024-08-19T18:14:54.3688910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,348.09*75
2024-08-19T18:14:55.3686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,347.98*7D
2024-08-19T18:14:56.3685089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,347.91*72
2024-08-19T18:14:57.3682699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,347.94*5B
2024-08-19T18:14:58.3680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,348.05*5F
2024-08-19T18:14:59.3678886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,348.15*7F
2024-08-19T18:15:00.3725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,348.18*7D
2024-08-19T18:15:01.3674892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,348.12*78
2024-08-19T18:15:02.3673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,347.92*7F
2024-08-19T18:15:03.3670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,347.75*7E
2024-08-19T18:15:04.3669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,347.81*77
2024-08-19T18:15:05.3666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,347.84*5E
2024-08-19T18:15:06.3664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,347.81*73
2024-08-19T18:15:07.3663109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,347.89*76
2024-08-19T18:15:08.3773116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,347.98*78
2024-08-19T18:15:09.3651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,347.93*7A
2024-08-19T18:15:10.3649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,347.94*58
2024-08-19T18:15:11.3647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,347.98*57
2024-08-19T18:15:12.3716411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,347.98*7B
2024-08-19T18:15:13.3715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,347.83*78
2024-08-19T18:15:14.3713493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,347.76*76
2024-08-19T18:15:15.3711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,347.97*78
2024-08-19T18:15:16.3709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,348.23*58
2024-08-19T18:15:17.3638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,348.31*58
2024-08-19T18:15:18.3635905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,348.16*75
2024-08-19T18:15:19.3634451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.03,348.02*56
2024-08-19T18:15:20.3632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,347.99*7F
2024-08-19T18:15:21.3630134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,348.08*7A
2024-08-19T18:15:22.3628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,348.22*5C
2024-08-19T18:15:23.3626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,348.28*51
2024-08-19T18:15:24.3724612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,348.15*73
2024-08-19T18:15:25.3723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.32,348.03*72
2024-08-19T18:15:26.3848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,347.96*73
2024-08-19T18:15:27.3730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,347.88*73
2024-08-19T18:15:28.3650975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,347.79*51
2024-08-19T18:15:29.3607429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,347.83*50
2024-08-19T18:15:30.3760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,347.92*7A
2024-08-19T18:15:31.3759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,347.96*7D
2024-08-19T18:15:32.3757908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,347.86*74
2024-08-19T18:15:33.3755568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,347.77*7E
2024-08-19T18:15:34.3626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,347.82*59
2024-08-19T18:15:35.3624935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,347.96*50
2024-08-19T18:15:36.3622988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,348.02*73
2024-08-19T18:15:37.3776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,347.94*77
2024-08-19T18:15:38.3774861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,347.74*78
2024-08-19T18:15:39.3772815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,347.68*72
2024-08-19T18:15:40.3684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,347.81*7F
2024-08-19T18:15:41.3612845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,347.97*56
2024-08-19T18:15:42.3610858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,347.97*5B
2024-08-19T18:15:43.3764593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,347.88*7C
2024-08-19T18:15:44.3762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,347.87*7A
2024-08-19T18:15:45.3661137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,347.83*74
2024-08-19T18:15:46.3659036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,347.73*52
2024-08-19T18:15:47.3656815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,347.78*5D
2024-08-19T18:15:48.3655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,347.94*76
2024-08-19T18:15:49.3684387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,348.03*7E
2024-08-19T18:15:50.3757141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,348.03*7D
2024-08-19T18:15:51.3755273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,347.98*70
2024-08-19T18:15:52.3752786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,347.96*7E
2024-08-19T18:15:53.3751450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,347.92*74
2024-08-19T18:15:54.3749604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,347.81*7F
2024-08-19T18:15:55.3665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,347.74*54
2024-08-19T18:15:56.3662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,347.70*59
2024-08-19T18:15:57.3684189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,347.62*7C
2024-08-19T18:15:58.3727120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,347.60*72
2024-08-19T18:15:59.3725341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,347.64*7B
2024-08-19T18:16:00.3761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,347.84*52
2024-08-19T18:16:01.3673138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,347.98*55
2024-08-19T18:16:02.3670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,348.05*5D
2024-08-19T18:16:03.3668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,347.97*77
2024-08-19T18:16:04.3667114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,347.84*73
2024-08-19T18:16:05.3665104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,347.81*75
2024-08-19T18:16:06.3662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,347.76*7F
2024-08-19T18:16:07.3661005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,347.57*59
2024-08-19T18:16:08.3658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,347.54*55
2024-08-19T18:16:09.3656581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,347.64*7B
2024-08-19T18:16:10.3654816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,347.69*70
2024-08-19T18:16:11.3652690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,347.65*7B
2024-08-19T18:16:12.3680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,347.58*73
2024-08-19T18:16:13.3678240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,347.55*7F
2024-08-19T18:16:14.3716077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,347.57*5C
2024-08-19T18:16:15.3712683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,347.70*50
2024-08-19T18:16:16.3642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,347.84*54
2024-08-19T18:16:17.3640873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,347.91*73
2024-08-19T18:16:18.3638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,347.85*76
2024-08-19T18:16:19.3637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.64,347.82*77
2024-08-19T18:16:20.3634690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,347.85*7D
2024-08-19T18:16:21.3632728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,347.87*59
2024-08-19T18:16:22.3631047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,347.94*54
2024-08-19T18:16:23.3654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,347.91*5B
2024-08-19T18:16:24.3652148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,347.75*5E
2024-08-19T18:16:25.3650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.06,347.66*5F
2024-08-19T18:16:26.3647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,347.74*78
2024-08-19T18:16:27.3645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,347.78*51
2024-08-19T18:16:28.3643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,347.73*5C
2024-08-19T18:16:29.3682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,347.64*7D
2024-08-19T18:16:30.3717864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,347.59*71
2024-08-19T18:16:31.3750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,347.68*7B
2024-08-19T18:16:32.3748952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,347.87*5B
2024-08-19T18:16:33.3612868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,347.95*5B
2024-08-19T18:16:34.3767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,347.99*70
2024-08-19T18:16:35.3764497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,347.94*7D
2024-08-19T18:16:36.3763200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,347.84*77
2024-08-19T18:16:37.3761376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,347.77*70
2024-08-19T18:16:38.3758866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,347.79*72
2024-08-19T18:16:39.3757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,347.86*73
2024-08-19T18:16:40.3755047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,347.87*7A
2024-08-19T18:16:41.3753273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,347.98*7B
2024-08-19T18:16:42.3751857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,348.06*73
2024-08-19T18:16:43.3749728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,348.01*7D
2024-08-19T18:16:44.3747443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,347.93*75
2024-08-19T18:16:45.3625193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,347.79*5B
2024-08-19T18:16:46.3623183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,347.60*55
2024-08-19T18:16:47.3659684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,347.59*77
2024-08-19T18:16:48.3765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,347.86*7D
2024-08-19T18:16:49.3764259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,348.14*5B
2024-08-19T18:16:50.3633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,348.15*52
2024-08-19T18:16:51.3787665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,348.09*7E
2024-08-19T18:16:52.3786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,348.02*79
2024-08-19T18:16:53.3791227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,347.97*76
2024-08-19T18:16:54.3782590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,347.84*7D
2024-08-19T18:16:55.3735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,347.71*72
2024-08-19T18:16:56.3733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,347.81*73
2024-08-19T18:16:57.3730122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,348.04*75
2024-08-19T18:16:58.3728933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,348.15*75
2024-08-19T18:16:59.3726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,348.11*74
2024-08-19T18:17:00.3725411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,348.10*76
2024-08-19T18:17:01.3722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,347.93*77
2024-08-19T18:17:02.3721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,347.72*54
2024-08-19T18:17:03.3719114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,347.64*75
2024-08-19T18:17:04.3718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,347.68*70
2024-08-19T18:17:05.3767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,347.81*57
2024-08-19T18:17:06.3647910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,347.98*5C
2024-08-19T18:17:07.3645617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,348.09*50
2024-08-19T18:17:08.3643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,348.19*7B
2024-08-19T18:17:09.3641600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,348.20*7E
2024-08-19T18:17:10.3660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,348.15*78
2024-08-19T18:17:11.3658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,348.20*76
2024-08-19T18:17:12.3657189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,348.27*7C
2024-08-19T18:17:13.3654772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,348.20*7E
2024-08-19T18:17:14.3673232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,348.12*70
2024-08-19T18:17:15.3671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,348.22*75
2024-08-19T18:17:16.3670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,348.19*7E
2024-08-19T18:17:17.3667062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,348.13*7E
2024-08-19T18:17:18.3665453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,348.17*77
2024-08-19T18:17:19.3663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,348.23*74
2024-08-19T18:17:20.3661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,348.32*73
2024-08-19T18:17:21.3658858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,348.35*7A
2024-08-19T18:17:22.3656994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,348.30*7B
2024-08-19T18:17:23.3655461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,348.27*77
2024-08-19T18:17:24.3652953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,348.30*78
2024-08-19T18:17:25.3652061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,348.33*50
2024-08-19T18:17:26.3649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,348.31*58
2024-08-19T18:17:27.3648083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,348.21*5B
2024-08-19T18:17:28.3646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,348.20*72
2024-08-19T18:17:29.3643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,348.26*70
2024-08-19T18:17:30.3642040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,348.19*74
2024-08-19T18:17:31.3640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,348.13*7C
2024-08-19T18:17:32.3671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,348.16*7A
2024-08-19T18:17:33.3668303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,348.18*7C
2024-08-19T18:17:34.3666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,348.13*7A
2024-08-19T18:17:35.3665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,348.04*74
2024-08-19T18:17:36.3757574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,347.94*5B
2024-08-19T18:17:37.3794379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,347.85*7C
2024-08-19T18:17:38.3675458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,347.87*75
2024-08-19T18:17:39.3673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,348.00*74
2024-08-19T18:17:40.3671146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,348.10*5C
2024-08-19T18:17:41.3692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,348.11*5A
2024-08-19T18:17:42.3690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,348.04*5E
2024-08-19T18:17:43.3687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,347.86*51
2024-08-19T18:17:44.3686119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,347.61*7C
2024-08-19T18:17:45.3684523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,347.56*74
2024-08-19T18:17:46.3682296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,347.67*51
2024-08-19T18:17:47.3680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,347.84*50
2024-08-19T18:17:48.3678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,347.78*72
2024-08-19T18:17:49.3701818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,347.74*7F
2024-08-19T18:17:50.3699874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,347.84*73
2024-08-19T18:17:51.3697322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,347.82*79
2024-08-19T18:17:52.3696790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,347.83*7D
2024-08-19T18:17:53.3694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,347.87*56
2024-08-19T18:17:54.3724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,347.80*5E
2024-08-19T18:17:55.3722014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,347.77*7A
2024-08-19T18:17:56.3721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,347.79*76
2024-08-19T18:17:57.3717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,347.77*7D
2024-08-19T18:17:58.3736601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,347.74*7C
2024-08-19T18:17:59.3733896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,347.60*58
2024-08-19T18:18:00.3732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,347.59*77
2024-08-19T18:18:01.3730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,347.66*78
2024-08-19T18:18:02.3729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,347.71*74
2024-08-19T18:18:03.3726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,347.75*7D
2024-08-19T18:18:04.3742493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,347.84*73
2024-08-19T18:18:05.3739935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,347.88*75
2024-08-19T18:18:06.3661779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,347.83*7D
2024-08-19T18:18:07.3737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,347.71*7B
2024-08-19T18:18:08.3761790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,347.67*7D
2024-08-19T18:18:09.3652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,347.66*53
2024-08-19T18:18:10.3650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,347.65*53
2024-08-19T18:18:11.3648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,347.65*78
2024-08-19T18:18:12.3646389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,347.69*72
2024-08-19T18:18:13.3644372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,347.75*77
2024-08-19T18:18:14.3641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,347.79*7F
2024-08-19T18:18:15.3640608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,347.78*73
2024-08-19T18:18:16.3794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,347.77*7E
2024-08-19T18:18:17.3792355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,347.81*7C
2024-08-19T18:18:18.3790492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,347.87*7A
2024-08-19T18:18:19.3788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,347.90*74
2024-08-19T18:18:20.3786492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,347.89*57
2024-08-19T18:18:21.3784515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,347.82*76
2024-08-19T18:18:22.3782092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,347.74*7B
2024-08-19T18:18:23.3779322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,347.77*7A
2024-08-19T18:18:24.3661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,347.92*7D
2024-08-19T18:18:25.3659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,348.02*74
2024-08-19T18:18:26.3716505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,348.07*72
2024-08-19T18:18:27.3715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,348.08*73
2024-08-19T18:18:28.3713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,348.06*79
2024-08-19T18:18:29.3710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,348.01*76
2024-08-19T18:18:30.3729945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,347.93*7A
2024-08-19T18:18:31.3771336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,347.92*74
2024-08-19T18:18:32.3767956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,348.02*77
2024-08-19T18:18:33.3766775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,348.18*77
2024-08-19T18:18:34.3765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,348.28*7B
2024-08-19T18:18:35.3763245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,348.10*5D
2024-08-19T18:18:36.3781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,347.85*57
2024-08-19T18:18:37.3780273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,347.82*73
2024-08-19T18:18:38.3778519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,347.90*70
2024-08-19T18:18:39.3776538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,347.95*5F
2024-08-19T18:18:40.3774814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,347.98*52
2024-08-19T18:18:41.3695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,347.98*74
2024-08-19T18:18:42.3693769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,347.98*76
2024-08-19T18:18:43.3692804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,348.04*70
2024-08-19T18:18:44.3690172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,348.23*58
2024-08-19T18:18:45.3688549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,348.25*59
2024-08-19T18:18:46.3686004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,348.20*79
2024-08-19T18:18:47.3683882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.27,348.22*74
2024-08-19T18:18:48.3797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.30,348.31*79
2024-08-19T18:18:49.3794499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,348.43*75
2024-08-19T18:18:50.3636471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,348.32*78
2024-08-19T18:18:51.3634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,348.01*7A
2024-08-19T18:18:52.3703039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,347.84*56
2024-08-19T18:18:53.3701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,347.77*76
2024-08-19T18:18:54.3699685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,347.77*7F
2024-08-19T18:18:55.3755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,347.96*55
2024-08-19T18:18:56.3753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,348.17*58
2024-08-19T18:18:57.3784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,348.30*70
2024-08-19T18:18:58.3668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,348.39*72
2024-08-19T18:18:59.3686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,348.34*7A
2024-08-19T18:19:00.3683118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,348.18*79
2024-08-19T18:19:01.3682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,348.02*5D
2024-08-19T18:19:02.3679976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,348.02*55
2024-08-19T18:19:03.3677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,347.96*74
2024-08-19T18:19:04.3710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,347.94*77
2024-08-19T18:19:05.3708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,348.08*7C
2024-08-19T18:19:06.3705915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,348.18*73
2024-08-19T18:19:07.3703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,348.16*78
2024-08-19T18:19:08.3744431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,348.03*73
2024-08-19T18:19:09.3743318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,347.89*7A
2024-08-19T18:19:10.3741307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,347.79*5E
2024-08-19T18:19:11.3737974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,347.81*5F
2024-08-19T18:19:12.3736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,347.86*7E
2024-08-19T18:19:13.3734607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,347.86*7D
2024-08-19T18:19:14.3732405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,347.94*76
2024-08-19T18:19:15.3729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,348.16*79
2024-08-19T18:19:16.3728481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,348.39*7C
2024-08-19T18:19:17.3726268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,348.33*71
2024-08-19T18:19:18.3724055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,348.18*7B
2024-08-19T18:19:19.3720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,348.09*73
2024-08-19T18:19:20.3742223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,348.05*7D
2024-08-19T18:19:21.3740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,347.99*77
2024-08-19T18:19:22.3739325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,347.92*5B
2024-08-19T18:19:23.3736374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,347.92*51
2024-08-19T18:19:24.3735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,347.93*74
2024-08-19T18:19:25.3741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,347.85*7F
2024-08-19T18:19:26.3654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.24,347.75*79
2024-08-19T18:19:27.3651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,347.74*70
2024-08-19T18:19:28.3650456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,347.81*5E
2024-08-19T18:19:29.3648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,347.94*5C
2024-08-19T18:19:30.3680383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,348.04*5A
2024-08-19T18:19:31.3710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,348.01*73
2024-08-19T18:19:32.3708405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,347.94*75
2024-08-19T18:19:33.3706561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,347.88*70
2024-08-19T18:19:34.3704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,347.82*74
2024-08-19T18:19:35.3784167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,347.84*5E
2024-08-19T18:19:36.3759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,347.78*74
2024-08-19T18:19:37.3757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,347.78*75
2024-08-19T18:19:38.3755414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,347.95*7B
2024-08-19T18:19:39.3753843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,348.01*71
2024-08-19T18:19:40.3751701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,347.89*7A
2024-08-19T18:19:41.3749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,347.81*74
2024-08-19T18:19:42.3747121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,347.85*7B
2024-08-19T18:19:43.3744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,347.85*79
2024-08-19T18:19:44.3743230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,347.78*72
2024-08-19T18:19:45.3769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,347.76*73
2024-08-19T18:19:46.3768321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,347.87*73
2024-08-19T18:19:47.3804424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,347.91*77
2024-08-19T18:19:48.3802080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,347.87*73
2024-08-19T18:19:49.3799064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,347.89*7D
2024-08-19T18:19:50.3641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,347.97*50
2024-08-19T18:19:51.3796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,347.96*70
2024-08-19T18:19:52.3794426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,347.91*77
2024-08-19T18:19:53.3802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,347.84*55
2024-08-19T18:19:54.3790784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,347.82*5A
2024-08-19T18:19:55.3632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,347.84*53
2024-08-19T18:19:56.3786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,347.83*73
2024-08-19T18:19:57.3785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,347.76*7A
2024-08-19T18:19:58.3782403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,347.74*77
2024-08-19T18:19:59.3780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,347.82*75
2024-08-19T18:20:00.3778795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,347.87*70
2024-08-19T18:20:01.3775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,347.90*70
2024-08-19T18:20:02.3774280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,347.94*73
2024-08-19T18:20:03.3771799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,347.98*7C
2024-08-19T18:20:04.3770651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,347.89*7C
2024-08-19T18:20:05.3768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,347.74*7E
2024-08-19T18:20:06.3767148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,347.79*79
2024-08-19T18:20:07.3764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,347.93*71
2024-08-19T18:20:08.3761600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,348.00*70
2024-08-19T18:20:09.3761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,348.01*77
2024-08-19T18:20:10.3758799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,348.06*7C
2024-08-19T18:20:11.3756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,348.16*75
2024-08-19T18:20:12.3755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,348.16*73
2024-08-19T18:20:13.3752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,348.07*71
2024-08-19T18:20:14.3750921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,348.08*7D
2024-08-19T18:20:15.3748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,348.10*77
2024-08-19T18:20:16.3746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,348.08*7F
2024-08-19T18:20:17.3744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,348.16*79
2024-08-19T18:20:18.3743043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,348.22*76
2024-08-19T18:20:19.3740513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,348.19*76
2024-08-19T18:20:20.3738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,348.09*73
2024-08-19T18:20:21.3738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,348.01*7D
2024-08-19T18:20:22.3734588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,348.00*72
2024-08-19T18:20:23.3732753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,348.10*77
2024-08-19T18:20:24.3730811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,348.18*79
2024-08-19T18:20:25.3728871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,348.16*53
2024-08-19T18:20:26.3726853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,348.11*77
2024-08-19T18:20:27.3651475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,347.97*70
2024-08-19T18:20:28.3805346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,347.87*75
2024-08-19T18:20:29.3803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,347.97*73
2024-08-19T18:20:30.3801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,348.16*72
2024-08-19T18:20:31.3799293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,348.21*70
2024-08-19T18:20:32.3706235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,348.09*77
2024-08-19T18:20:33.3703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,347.95*74
2024-08-19T18:20:34.3701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,347.88*76
2024-08-19T18:20:35.3757799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,347.82*5D
2024-08-19T18:20:36.3698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,347.71*52
2024-08-19T18:20:37.3696326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,347.62*7C
2024-08-19T18:20:38.3693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,347.63*72
2024-08-19T18:20:39.3691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,347.80*7D
2024-08-19T18:20:40.3690226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,347.90*71
2024-08-19T18:20:41.3710674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,347.81*52
2024-08-19T18:20:42.3708892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,347.64*5D
2024-08-19T18:20:43.3706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,347.51*71
2024-08-19T18:20:44.3704435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,347.47*7E
2024-08-19T18:20:45.3702700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,347.51*7A
2024-08-19T18:20:46.3699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,347.57*7C
2024-08-19T18:20:47.3698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,347.71*55
2024-08-19T18:20:48.3726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,347.79*77
2024-08-19T18:20:49.3724338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,347.64*78
2024-08-19T18:20:50.3722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,347.50*7D
2024-08-19T18:20:51.3720404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,347.38*74
2024-08-19T18:20:52.3718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,347.32*75
2024-08-19T18:20:53.3716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,347.48*57
2024-08-19T18:20:54.3714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,347.74*52
2024-08-19T18:20:55.3712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,347.76*7A
2024-08-19T18:20:56.3710497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,347.63*79
2024-08-19T18:20:57.3708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.43,347.54*70
2024-08-19T18:20:58.3765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,347.56*7E
2024-08-19T18:20:59.3763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,347.66*79
2024-08-19T18:21:00.3762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,347.76*56
2024-08-19T18:21:01.3760811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,347.74*7C
2024-08-19T18:21:02.3757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,347.68*73
2024-08-19T18:21:03.3755175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,347.72*78
2024-08-19T18:21:04.3753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,347.82*7F
2024-08-19T18:21:05.3750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,347.93*77
2024-08-19T18:21:06.3785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,347.91*72
2024-08-19T18:21:07.3782784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,347.78*72
2024-08-19T18:21:08.3781098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,347.75*7A
2024-08-19T18:21:09.3779770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,347.78*71
2024-08-19T18:21:10.3777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,347.79*71
2024-08-19T18:21:11.3775361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,347.78*72
2024-08-19T18:21:12.3773148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,347.75*7E
2024-08-19T18:21:13.3770759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,347.67*71
2024-08-19T18:21:14.3769019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,347.64*7F
2024-08-19T18:21:15.3767539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,347.66*70
2024-08-19T18:21:16.3764944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,347.67*7E
2024-08-19T18:21:17.3764487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,347.70*7D
2024-08-19T18:21:18.3760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,347.72*7C
2024-08-19T18:21:19.3759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,347.66*78
2024-08-19T18:21:20.3781045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,347.63*70
2024-08-19T18:21:21.3778970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,347.72*71
2024-08-19T18:21:22.3776515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,347.79*72
2024-08-19T18:21:23.3774971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,347.83*7E
2024-08-19T18:21:24.3773332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,347.84*75
2024-08-19T18:21:25.3770580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,347.87*57
2024-08-19T18:21:26.3769124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,347.85*7F
2024-08-19T18:21:27.3767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,347.85*74
2024-08-19T18:21:28.3763928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,347.92*75
2024-08-19T18:21:29.3785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,348.13*5F
2024-08-19T18:21:30.3784438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,348.35*54
2024-08-19T18:21:31.3782403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,348.40*70
2024-08-19T18:21:32.3779366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,348.40*7A
2024-08-19T18:21:33.3779008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,348.41*70
2024-08-19T18:21:34.3778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,348.45*76
2024-08-19T18:21:35.3774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,348.43*5E
2024-08-19T18:21:36.3772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,348.45*5F
2024-08-19T18:21:37.3770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,348.37*54
2024-08-19T18:21:38.3768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,348.28*71
2024-08-19T18:21:39.3766545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,348.28*7F
2024-08-19T18:21:40.3764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,348.36*7A
2024-08-19T18:21:41.3762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,348.44*5D
2024-08-19T18:21:42.3759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,348.46*7B
2024-08-19T18:21:43.3758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,348.47*72
2024-08-19T18:21:44.3756438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,348.49*7A
2024-08-19T18:21:45.3754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,348.34*7D
2024-08-19T18:21:46.3752489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,348.25*50
2024-08-19T18:21:47.3750927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,348.24*59
2024-08-19T18:21:48.3749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,348.21*77
2024-08-19T18:21:49.3746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,348.04*58
2024-08-19T18:21:50.3744783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.24,347.86*79
2024-08-19T18:21:51.3742299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,347.91*7E
2024-08-19T18:21:52.3740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,348.05*77
2024-08-19T18:21:53.3739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,348.10*51
2024-08-19T18:21:54.3736781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,348.08*79
2024-08-19T18:21:55.3734894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,348.10*7C
2024-08-19T18:21:56.3732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,348.18*7E
2024-08-19T18:21:57.3731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,348.24*7F
2024-08-19T18:21:58.3732799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,348.20*7A
2024-08-19T18:21:59.3725913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,348.07*7F
2024-08-19T18:22:00.3726131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,348.03*71
2024-08-19T18:22:01.3722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,348.11*72
2024-08-19T18:22:02.3721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,348.24*5F
2024-08-19T18:22:03.3719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,348.21*75
2024-08-19T18:22:04.3716966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,348.08*72
2024-08-19T18:22:05.3784932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,348.07*73
2024-08-19T18:22:06.3675971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,348.12*78
2024-08-19T18:22:07.3676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,348.15*73
2024-08-19T18:22:08.3674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,348.13*7A
2024-08-19T18:22:09.3671016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,348.07*70
2024-08-19T18:22:10.3669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,348.01*70
2024-08-19T18:22:11.3668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,348.01*7E
2024-08-19T18:22:12.3665541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,348.13*51
2024-08-19T18:22:13.3664685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,348.22*5E
2024-08-19T18:22:14.3661872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,348.17*75
2024-08-19T18:22:15.3660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,348.05*72
2024-08-19T18:22:16.3689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,347.94*7A
2024-08-19T18:22:17.3687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,347.89*7D
2024-08-19T18:22:18.3685717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,347.91*57
2024-08-19T18:22:19.3683396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,347.88*56
2024-08-19T18:22:20.3768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,347.93*75
2024-08-19T18:22:21.3765713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,347.93*73
2024-08-19T18:22:22.3788746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,347.87*75
2024-08-19T18:22:23.3762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,347.86*7A
2024-08-19T18:22:24.3761227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,347.85*7F
2024-08-19T18:22:25.3758581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,347.93*76
2024-08-19T18:22:26.3756958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,348.05*75
2024-08-19T18:22:27.3755812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,347.99*58
2024-08-19T18:22:28.3772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,347.83*5A
2024-08-19T18:22:29.3770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,347.70*52
2024-08-19T18:22:30.3768917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,347.62*77
2024-08-19T18:22:31.3767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,347.68*79
2024-08-19T18:22:32.3764536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,347.82*75
2024-08-19T18:22:33.3670619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,347.83*76
2024-08-19T18:22:34.3668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,347.82*73
2024-08-19T18:22:35.3666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,347.85*7D
2024-08-19T18:22:36.3663794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,347.89*7A
2024-08-19T18:22:37.3662861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,347.84*75
2024-08-19T18:22:38.3816671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,347.86*7F
2024-08-19T18:22:39.3692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,348.01*57
2024-08-19T18:22:40.3761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,348.01*72
2024-08-19T18:22:41.3783677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,347.94*74
2024-08-19T18:22:42.3679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,348.02*7B
2024-08-19T18:22:43.3676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,348.17*7C
2024-08-19T18:22:44.3725371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,348.24*77
2024-08-19T18:22:45.3723423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,348.14*72
2024-08-19T18:22:46.3721747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,348.05*7B
2024-08-19T18:22:47.3719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,347.97*7C
2024-08-19T18:22:48.3717601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,347.91*7F
2024-08-19T18:22:49.3714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,348.05*75
2024-08-19T18:22:50.3713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,348.22*53
2024-08-19T18:22:51.3712019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,348.23*7D
2024-08-19T18:22:52.3709817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,348.18*7B
2024-08-19T18:22:53.3707870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,348.13*7C
2024-08-19T18:22:54.3735366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,348.01*71
2024-08-19T18:22:55.3733737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,347.87*73
2024-08-19T18:22:56.3731514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,347.82*70
2024-08-19T18:22:57.3728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,347.85*73
2024-08-19T18:22:58.3727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,347.83*79
2024-08-19T18:22:59.3725675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,347.87*5E
2024-08-19T18:23:00.3681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,347.95*7C
2024-08-19T18:23:01.3680247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,347.86*72
2024-08-19T18:23:02.3676951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,347.73*71
2024-08-19T18:23:03.3676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,347.85*70
2024-08-19T18:23:04.3674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,348.04*52
2024-08-19T18:23:05.3714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,348.10*5C
2024-08-19T18:23:06.3712701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,348.05*7A
2024-08-19T18:23:07.3710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,348.02*73
2024-08-19T18:23:08.3759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,348.07*7C
2024-08-19T18:23:09.3705872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,348.12*74
2024-08-19T18:23:10.3739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,348.14*74
2024-08-19T18:23:11.3761093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,348.17*50
2024-08-19T18:23:12.3759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,348.07*50
2024-08-19T18:23:13.3757605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,347.98*56
2024-08-19T18:23:14.3755310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,347.99*77
2024-08-19T18:23:15.3790936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,347.94*7B
2024-08-19T18:23:16.3788920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,347.81*75
2024-08-19T18:23:17.3787449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,347.88*73
2024-08-19T18:23:18.3784818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,347.97*5A
2024-08-19T18:23:19.3782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,347.88*55
2024-08-19T18:23:20.3781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,347.88*78
2024-08-19T18:23:21.3779534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,348.01*79
2024-08-19T18:23:22.3777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,348.06*79
2024-08-19T18:23:23.3775382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,348.06*7A
2024-08-19T18:23:24.3773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,348.01*73
2024-08-19T18:23:25.3770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,347.93*75
2024-08-19T18:23:26.3769577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,347.95*5C
2024-08-19T18:23:27.3767293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,347.98*76
2024-08-19T18:23:28.3765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,347.95*76
2024-08-19T18:23:29.3763157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,348.02*7C
2024-08-19T18:23:30.3761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,348.17*7F
2024-08-19T18:23:31.3759733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,348.25*79
2024-08-19T18:23:32.3757644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,348.19*71
2024-08-19T18:23:33.3755633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,348.11*78
2024-08-19T18:23:34.3753883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,348.18*78
2024-08-19T18:23:35.3751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,348.36*76
2024-08-19T18:23:36.3749992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,348.38*7A
2024-08-19T18:23:37.3747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,348.29*78
2024-08-19T18:23:38.3818867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,348.30*72
2024-08-19T18:23:39.3743495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,348.34*5C
2024-08-19T18:23:40.3742040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,348.16*5A
2024-08-19T18:23:41.3739972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,347.83*7A
2024-08-19T18:23:42.3737632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,347.81*77
2024-08-19T18:23:43.3735941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,348.08*7C
2024-08-19T18:23:44.3734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,348.28*5D
2024-08-19T18:23:45.3732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,348.33*77
2024-08-19T18:23:46.3729756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,348.35*7D
2024-08-19T18:23:47.3729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,348.24*77
2024-08-19T18:23:48.3747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,348.06*72
2024-08-19T18:23:49.3744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,347.94*70
2024-08-19T18:23:50.3743194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,347.92*5B
2024-08-19T18:23:51.3740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,347.90*73
2024-08-19T18:23:52.3738366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,347.80*73
2024-08-19T18:23:53.3737539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,347.95*73
2024-08-19T18:23:54.3734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,348.05*7B
2024-08-19T18:23:55.3732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,347.92*73
2024-08-19T18:23:56.3730705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,347.77*7D
2024-08-19T18:23:57.3763893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,347.74*73
2024-08-19T18:23:58.3750066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,347.77*7F
2024-08-19T18:23:59.3751045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,347.70*78
2024-08-19T18:24:00.3747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,347.61*7D
2024-08-19T18:24:01.3745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,347.69*71
2024-08-19T18:24:02.3742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,347.85*5C
2024-08-19T18:24:03.3741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,347.93*5B
2024-08-19T18:24:04.3738586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,348.01*71
2024-08-19T18:24:05.3737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,348.10*77
2024-08-19T18:24:06.3735338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,348.25*78
2024-08-19T18:24:07.3733841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,348.49*75
2024-08-19T18:24:08.3731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,348.77*5C
2024-08-19T18:24:09.3729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,349.06*57
2024-08-19T18:24:10.3727539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,349.41*54
2024-08-19T18:24:11.3725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,349.75*78
2024-08-19T18:24:12.3723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,350.11*7B
2024-08-19T18:24:13.3721854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.25,350.56*7E
2024-08-19T18:24:14.3719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,351.15*77
2024-08-19T18:24:15.3717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,351.92*53
2024-08-19T18:24:16.3716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,352.60*5B
2024-08-19T18:24:17.3713868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,353.18*5C
2024-08-19T18:24:18.3710983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,353.80*74
2024-08-19T18:24:19.3709363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,354.52*7D
2024-08-19T18:24:20.3762860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,355.30*7C
2024-08-19T18:24:21.3705585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,356.13*56
2024-08-19T18:24:22.3704070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,357.08*5D
2024-08-19T18:24:23.3701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,358.07*79
2024-08-19T18:24:24.3699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,359.07*7F
2024-08-19T18:24:25.3698345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,0.16*79
2024-08-19T18:24:26.3729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,1.38*7D
2024-08-19T18:24:27.3729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,2.71*7D
2024-08-19T18:24:28.3726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,4.15*79
2024-08-19T18:24:29.3724207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,5.47*7A
2024-08-19T18:24:30.3722310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,6.81*75
2024-08-19T18:24:31.3757853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,8.35*7F
2024-08-19T18:24:32.3755717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,10.03*4C
2024-08-19T18:24:33.3753291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,11.71*67
2024-08-19T18:24:34.3751311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,13.36*60
2024-08-19T18:24:35.3749124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,15.05*64
2024-08-19T18:24:36.3747967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,16.78*4D
2024-08-19T18:24:37.3757796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,18.62*41
2024-08-19T18:24:38.3743962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,20.56*40
2024-08-19T18:24:39.3742081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,22.53*4A
2024-08-19T18:24:40.3739843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,24.52*6A
2024-08-19T18:24:41.3738066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,26.40*43
2024-08-19T18:24:42.3769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,28.26*48
2024-08-19T18:24:43.3767743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,30.33*44
2024-08-19T18:24:44.3766161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,32.58*63
2024-08-19T18:24:45.3762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,34.82*6F
2024-08-19T18:24:46.3762145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,36.67*4C
2024-08-19T18:24:47.3662019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,38.38*4C
2024-08-19T18:24:48.3816361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,40.17*4D
2024-08-19T18:24:49.3814050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,42.04*46
2024-08-19T18:24:50.3655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,43.81*67
2024-08-19T18:24:51.3714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,45.37*46
2024-08-19T18:24:52.3712849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,46.78*45
2024-08-19T18:24:53.3674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,48.22*47
2024-08-19T18:24:54.3672428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,49.70*62
2024-08-19T18:24:55.3670529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,50.94*66
2024-08-19T18:24:56.3668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,52.04*43
2024-08-19T18:24:57.3666693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,53.22*4C
2024-08-19T18:24:58.3663425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,54.29*40
2024-08-19T18:24:59.3819587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,55.43*49
2024-08-19T18:25:00.3661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,56.54*66
2024-08-19T18:25:01.3658816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,57.38*6D
2024-08-19T18:25:02.3813811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,58.19*4A
2024-08-19T18:25:03.3811848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,58.90*48
2024-08-19T18:25:04.3809296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,59.55*43
2024-08-19T18:25:05.3807504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,60.16*40
2024-08-19T18:25:06.3656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,60.64*4E
2024-08-19T18:25:07.3699492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,61.16*48
2024-08-19T18:25:08.3756218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,61.68*44
2024-08-19T18:25:09.3694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,61.92*4F
2024-08-19T18:25:10.3692228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,62.12*4E
2024-08-19T18:25:11.3690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,62.51*64
2024-08-19T18:25:12.3688083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,62.79*47
2024-08-19T18:25:13.3703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,63.11*4B
2024-08-19T18:25:14.3747396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,63.47*4E
2024-08-19T18:25:15.3745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,63.58*6A
2024-08-19T18:25:16.3743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,63.68*68
2024-08-19T18:25:17.3740713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,63.96*43
2024-08-19T18:25:18.3739660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,64.35*6A
2024-08-19T18:25:19.3738229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,64.73*60
2024-08-19T18:25:20.3735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,65.18*67
2024-08-19T18:25:21.3768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,65.43*4D
2024-08-19T18:25:22.3766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,65.47*4B
2024-08-19T18:25:23.3765092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,65.51*49
2024-08-19T18:25:24.3762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,65.70*4B
2024-08-19T18:25:25.3760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,65.96*44
2024-08-19T18:25:26.3758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,66.19*40
2024-08-19T18:25:27.3758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,66.37*41
2024-08-19T18:25:28.3833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,66.59*4A
2024-08-19T18:25:29.3753986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,66.58*41
2024-08-19T18:25:30.3752244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,66.48*46
2024-08-19T18:25:31.3791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,66.38*40
2024-08-19T18:25:32.3789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,66.19*47
2024-08-19T18:25:33.3787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,65.96*6D
2024-08-19T18:25:34.3785800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,65.68*45
2024-08-19T18:25:35.3783958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,65.53*67
2024-08-19T18:25:36.3782502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,65.51*63
2024-08-19T18:25:37.3779777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,65.36*61
2024-08-19T18:25:38.3777352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,65.11*44
2024-08-19T18:25:39.3775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,64.66*63
2024-08-19T18:25:40.3773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,64.04*61
2024-08-19T18:25:41.3813878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,63.58*41
2024-08-19T18:25:42.3656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,63.31*65
2024-08-19T18:25:43.3809888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,62.95*43
2024-08-19T18:25:44.3807917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,62.75*44
2024-08-19T18:25:45.3806227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,62.63*4F
2024-08-19T18:25:46.3646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,62.17*66
2024-08-19T18:25:47.3801318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,61.62*68
2024-08-19T18:25:48.3643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,61.19*40
2024-08-19T18:25:49.3641989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,60.70*49
2024-08-19T18:25:50.3796030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,60.36*65
2024-08-19T18:25:51.3793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.12*66
2024-08-19T18:25:52.3792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,59.69*4E
2024-08-19T18:25:53.3790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,59.20*45
2024-08-19T18:25:54.3748021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,58.87*6F
2024-08-19T18:25:55.3770494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,58.66*66
2024-08-19T18:25:56.3768945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,58.46*64
2024-08-19T18:25:57.3766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,58.23*4A
2024-08-19T18:25:58.3810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,57.96*42
2024-08-19T18:25:59.3808873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,57.70*4F
2024-08-19T18:26:00.3650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,57.46*65
2024-08-19T18:26:01.3670559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,57.30*48
2024-08-19T18:26:02.3689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,57.18*4B
2024-08-19T18:26:03.3686878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,56.98*4C
2024-08-19T18:26:04.3685640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,56.84*48
2024-08-19T18:26:05.3682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,56.79*43
2024-08-19T18:26:06.3681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,56.70*43
2024-08-19T18:26:07.3726708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,56.56*6A
2024-08-19T18:26:08.3724630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,56.47*66
2024-08-19T18:26:09.3723309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,56.35*48
2024-08-19T18:26:10.3719978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,56.27*48
2024-08-19T18:26:11.3718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,56.24*4F
2024-08-19T18:26:12.3718204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,56.18*49
2024-08-19T18:26:13.3716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,56.23*42
2024-08-19T18:26:14.3714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,56.24*41
2024-08-19T18:26:15.3711565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.55,56.13*6D
2024-08-19T18:26:16.3709871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,56.15*48
2024-08-19T18:26:17.3707329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,55.99*47
2024-08-19T18:26:18.3732286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,55.77*42
2024-08-19T18:26:19.3730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,55.88*43
2024-08-19T18:26:20.3726707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,56.00*48
2024-08-19T18:26:21.3727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,55.94*47
2024-08-19T18:26:22.3731958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,55.98*4F
2024-08-19T18:26:23.3769589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,56.14*4B
2024-08-19T18:26:24.3767312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,56.19*6F
2024-08-19T18:26:25.3766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,56.09*6F
2024-08-19T18:26:26.3761360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,55.99*66
2024-08-19T18:26:27.3663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,55.83*6A
2024-08-19T18:26:28.3686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,55.73*66
2024-08-19T18:26:29.3743277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,55.90*4D
2024-08-19T18:26:30.3783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,56.13*6F
2024-08-19T18:26:31.3781092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,56.13*43
2024-08-19T18:26:32.3777251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,56.10*4E
2024-08-19T18:26:33.3776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,56.19*44
2024-08-19T18:26:34.3774063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,56.31*40
2024-08-19T18:26:35.3771320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,56.48*6E
2024-08-19T18:26:36.3769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,56.78*42
2024-08-19T18:26:37.3767291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,56.91*6C
2024-08-19T18:26:38.3764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,56.89*42
2024-08-19T18:26:39.3763033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,56.89*42
2024-08-19T18:26:40.3761342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,57.01*4D
2024-08-19T18:26:41.3758802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,57.17*65
2024-08-19T18:26:42.3756592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,57.29*4B
2024-08-19T18:26:43.3753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,57.44*4A
2024-08-19T18:26:44.3753306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,57.67*66
2024-08-19T18:26:45.3749962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,57.65*40
2024-08-19T18:26:46.3818871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,57.54*49
2024-08-19T18:26:47.3817022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,57.61*4E
2024-08-19T18:26:48.3814653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,57.78*42
2024-08-19T18:26:49.3889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,57.94*4E
2024-08-19T18:26:50.3810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,58.20*44
2024-08-19T18:26:51.3807686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,58.30*4C
2024-08-19T18:26:52.3806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,58.24*4F
2024-08-19T18:26:53.3803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,58.29*48
2024-08-19T18:26:54.3646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,58.43*6F
2024-08-19T18:26:55.3685659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,58.51*6E
2024-08-19T18:26:56.3713408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,58.50*41
2024-08-19T18:26:57.3710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,58.44*6D
2024-08-19T18:26:58.3708936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,58.40*6D
2024-08-19T18:26:59.3707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,58.48*6A
2024-08-19T18:27:00.3736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,58.42*6B
2024-08-19T18:27:01.3733861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,58.42*49
2024-08-19T18:27:02.3731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,58.62*49
2024-08-19T18:27:03.3730389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,58.82*4E
2024-08-19T18:27:04.3727690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,59.12*61
2024-08-19T18:27:05.3726462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,59.22*49
2024-08-19T18:27:06.3744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,59.03*6C
2024-08-19T18:27:07.3760813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,58.86*63
2024-08-19T18:27:08.3758846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,58.87*64
2024-08-19T18:27:09.3757202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,59.01*6A
2024-08-19T18:27:10.3755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,59.30*44
2024-08-19T18:27:11.3798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,59.72*4E
2024-08-19T18:27:12.3796362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,59.97*44
2024-08-19T18:27:13.3793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,60.17*45
2024-08-19T18:27:14.3707963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,60.38*44
2024-08-19T18:27:15.3705533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,60.60*4E
2024-08-19T18:27:16.3703394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,60.83*42
2024-08-19T18:27:17.3701227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,60.88*45
2024-08-19T18:27:18.3720217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,60.94*6F
2024-08-19T18:27:19.3717849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,61.14*62
2024-08-19T18:27:20.3715971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,61.39*62
2024-08-19T18:27:21.3713683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,61.62*4A
2024-08-19T18:27:22.3711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,61.80*43
2024-08-19T18:27:23.3709289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,61.98*4E
2024-08-19T18:27:24.3707216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,62.03*4D
2024-08-19T18:27:25.3705331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,62.15*63
2024-08-19T18:27:26.3702793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,62.23*4C
2024-08-19T18:27:27.3701044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,62.20*67
2024-08-19T18:27:28.3698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,62.17*66
2024-08-19T18:27:29.3696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,62.13*4F
2024-08-19T18:27:30.3694590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,62.15*4A
2024-08-19T18:27:31.3692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,62.36*4D
2024-08-19T18:27:32.3690219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,62.56*44
2024-08-19T18:27:33.3686869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,62.60*4C
2024-08-19T18:27:34.3685325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,62.57*42
2024-08-19T18:27:35.3682807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,62.54*43
2024-08-19T18:27:36.3681345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,62.65*4D
2024-08-19T18:27:37.3679558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,62.84*63
2024-08-19T18:27:38.3676905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,62.96*64
2024-08-19T18:27:39.3733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,62.92*46
2024-08-19T18:27:40.3731364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,62.82*4F
2024-08-19T18:27:41.3729623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,62.68*43
2024-08-19T18:27:42.3726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,62.54*6D
2024-08-19T18:27:43.3724565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,62.70*4E
2024-08-19T18:27:44.3723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,62.94*6B
2024-08-19T18:27:45.3758939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,63.06*4D
2024-08-19T18:27:46.3674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,63.12*46
2024-08-19T18:27:47.3671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,63.10*46
2024-08-19T18:27:48.3670358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,63.05*49
2024-08-19T18:27:49.3667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,62.97*40
2024-08-19T18:27:50.3665890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,63.04*40
2024-08-19T18:27:51.3664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,63.07*47
2024-08-19T18:27:52.3661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,62.74*63
2024-08-19T18:27:53.3658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,62.44*6E
2024-08-19T18:27:54.3813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,62.39*4D
2024-08-19T18:27:55.3812009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,62.35*45
2024-08-19T18:27:56.3653250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,62.42*6D
2024-08-19T18:27:57.3807410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,62.52*4C
2024-08-19T18:27:58.3804855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,62.56*4F
2024-08-19T18:27:59.3802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,62.65*6D
2024-08-19T18:28:00.3800822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,62.50*66
2024-08-19T18:28:01.3680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,62.17*61
2024-08-19T18:28:02.3677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,61.89*4D
2024-08-19T18:28:03.3675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,61.70*4F
2024-08-19T18:28:04.3674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,61.73*61
2024-08-19T18:28:05.3721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,61.93*48
2024-08-19T18:28:06.3719015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,62.04*60
2024-08-19T18:28:07.3716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,61.99*40
2024-08-19T18:28:08.3714866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,61.80*46
2024-08-19T18:28:09.3712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,61.56*4F
2024-08-19T18:28:10.3710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,61.35*4F
2024-08-19T18:28:11.3727701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,61.28*68
2024-08-19T18:28:12.3745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,61.19*6B
2024-08-19T18:28:13.3743173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,61.15*63
2024-08-19T18:28:14.3741354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.74,61.19*68
2024-08-19T18:28:15.3738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,61.10*62
2024-08-19T18:28:16.3737253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,61.05*4E
2024-08-19T18:28:17.3735039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,61.04*44
2024-08-19T18:28:18.3733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,60.83*4F
2024-08-19T18:28:19.3754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,60.72*4A
2024-08-19T18:28:20.3784129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,60.84*6B
2024-08-19T18:28:21.3781758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,60.74*6A
2024-08-19T18:28:22.3726007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,60.60*61
2024-08-19T18:28:23.3723931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,60.61*6B
2024-08-19T18:28:24.3722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,60.40*64
2024-08-19T18:28:25.3719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,60.22*48
2024-08-19T18:28:26.3717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,60.25*49
2024-08-19T18:28:27.3715295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,60.30*40
2024-08-19T18:28:28.3745377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,60.43*4F
2024-08-19T18:28:29.3743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,60.49*45
2024-08-19T18:28:30.3741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,60.47*45
2024-08-19T18:28:31.3738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,60.50*65
2024-08-19T18:28:32.3737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,60.42*63
2024-08-19T18:28:33.3734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,60.39*69
2024-08-19T18:28:34.3732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,60.47*47
2024-08-19T18:28:35.3730906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,60.48*4E
2024-08-19T18:28:36.3729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,60.53*67
2024-08-19T18:28:37.3726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,60.67*6B
2024-08-19T18:28:38.3724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,60.69*6B
2024-08-19T18:28:39.3754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,60.73*4A
2024-08-19T18:28:40.3751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,60.86*4F
2024-08-19T18:28:41.3750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,60.82*4B
2024-08-19T18:28:42.3748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,60.86*45
2024-08-19T18:28:43.3746357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,61.01*43
2024-08-19T18:28:44.3744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,61.02*6D
2024-08-19T18:28:45.3741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,61.06*6B
2024-08-19T18:28:46.3739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,61.16*4F
2024-08-19T18:28:47.3737970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,61.18*42
2024-08-19T18:28:48.3735628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,61.26*4C
2024-08-19T18:28:49.3733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,61.33*42
2024-08-19T18:28:50.3776540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,61.38*64
2024-08-19T18:28:51.3774777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,61.43*63
2024-08-19T18:28:52.3772926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,61.28*61
2024-08-19T18:28:53.3769691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,61.13*61
2024-08-19T18:28:54.3767984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,61.09*40
2024-08-19T18:28:55.3766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,61.10*4F
2024-08-19T18:28:56.3764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,61.09*4F
2024-08-19T18:28:57.3761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,61.13*47
2024-08-19T18:28:58.3759908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,61.34*6B
2024-08-19T18:28:59.3757680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,61.47*63
2024-08-19T18:29:00.3755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,61.41*60
2024-08-19T18:29:01.3753746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,61.48*6F
2024-08-19T18:29:02.3749978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,61.46*4C
2024-08-19T18:29:03.3749203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,61.36*4B
2024-08-19T18:29:04.3746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,61.34*43
2024-08-19T18:29:05.3745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,61.26*4F
2024-08-19T18:29:06.3743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,61.36*48
2024-08-19T18:29:07.3741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,61.57*4D
2024-08-19T18:29:08.3738971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,61.71*4F
2024-08-19T18:29:09.3737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,61.95*4C
2024-08-19T18:29:10.3771461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,62.01*4C
2024-08-19T18:29:11.3640188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,61.83*66
2024-08-19T18:29:12.3638036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,61.69*65
2024-08-19T18:29:13.3792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,61.57*61
2024-08-19T18:29:14.3790783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,61.49*67
2024-08-19T18:29:15.3671508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,61.52*47
2024-08-19T18:29:16.3703640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,61.60*4A
2024-08-19T18:29:17.3702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,61.76*4E
2024-08-19T18:29:18.3700716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,61.76*4A
2024-08-19T18:29:19.3699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,61.73*4F
2024-08-19T18:29:20.3695846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,61.71*4A
2024-08-19T18:29:21.3693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,61.65*67
2024-08-19T18:29:22.3716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,61.75*67
2024-08-19T18:29:23.3713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,61.80*6B
2024-08-19T18:29:24.3712133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,61.85*60
2024-08-19T18:29:25.3709874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,61.91*4E
2024-08-19T18:29:26.3734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,61.79*6A
2024-08-19T18:29:27.3775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,61.71*48
2024-08-19T18:29:28.3772977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,61.67*49
2024-08-19T18:29:29.3770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,61.60*4E
2024-08-19T18:29:30.3769909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,61.68*48
2024-08-19T18:29:31.3767816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,61.71*47
2024-08-19T18:29:32.3764253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,61.67*65
2024-08-19T18:29:33.3763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,61.76*42
2024-08-19T18:29:34.3760843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,61.86*49
2024-08-19T18:29:35.3759135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,61.95*44
2024-08-19T18:29:36.3756330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,61.88*4D
2024-08-19T18:29:37.3796890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,61.78*42
2024-08-19T18:29:38.3794852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,61.57*45
2024-08-19T18:29:39.3634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,61.45*69
2024-08-19T18:29:40.3656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,61.50*6D
2024-08-19T18:29:41.3674430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,61.53*66
2024-08-19T18:29:42.3698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,61.51*60
2024-08-19T18:29:43.3696970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,61.48*42
2024-08-19T18:29:44.3723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,61.41*4F
2024-08-19T18:29:45.3719361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,61.39*45
2024-08-19T18:29:46.3717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,61.22*62
2024-08-19T18:29:47.3715194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,61.12*6D
2024-08-19T18:29:48.3734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,61.18*65
2024-08-19T18:29:49.3732530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,61.06*49
2024-08-19T18:29:50.3730562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,60.97*45
2024-08-19T18:29:51.3728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,61.09*40
2024-08-19T18:29:52.3726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,61.06*42
2024-08-19T18:29:53.3723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,60.93*44
2024-08-19T18:29:54.3722543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,60.96*64
2024-08-19T18:29:55.3738259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,60.90*63
2024-08-19T18:29:56.3735729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,60.80*6F
2024-08-19T18:29:57.3734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,60.74*68
2024-08-19T18:29:58.3671466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,60.65*4C
2024-08-19T18:29:59.3669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,60.49*4A
2024-08-19T18:30:00.3666564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,60.39*45
2024-08-19T18:30:01.3664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,60.26*6E
2024-08-19T18:30:02.3662853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,60.15*66
2024-08-19T18:30:03.3660481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,60.24*63
2024-08-19T18:30:04.3658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,60.32*49
2024-08-19T18:30:05.3656670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,60.37*4A
2024-08-19T18:30:06.3811103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,60.29*41
2024-08-19T18:30:07.3809447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,60.31*44
2024-08-19T18:30:08.3774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,60.47*65
2024-08-19T18:30:09.3773037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,60.60*6E
2024-08-19T18:30:10.3771197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,60.60*6F
2024-08-19T18:30:11.3768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,60.63*64
2024-08-19T18:30:12.3801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,60.64*43
2024-08-19T18:30:13.3737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,60.62*4F
2024-08-19T18:30:14.3736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,60.76*42
2024-08-19T18:30:15.3733920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,60.84*4C
2024-08-19T18:30:16.3751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,60.83*47
2024-08-19T18:30:17.3749377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,60.84*42
2024-08-19T18:30:18.3747473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,61.01*46
2024-08-19T18:30:19.3745418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,60.98*68
2024-08-19T18:30:20.3742948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,60.98*60
2024-08-19T18:30:21.3741128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,61.00*40
2024-08-19T18:30:22.3739508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,61.03*47
2024-08-19T18:30:23.3736659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,60.99*4C
2024-08-19T18:30:24.3736161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,60.97*4D
2024-08-19T18:30:25.3733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,61.00*4E
2024-08-19T18:30:26.3778104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,61.02*4B
2024-08-19T18:30:27.3776909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,60.98*4D
2024-08-19T18:30:28.3774465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,60.94*4E
2024-08-19T18:30:29.3662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,60.94*43
2024-08-19T18:30:30.3661060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,61.06*4D
2024-08-19T18:30:31.3728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,61.04*4D
2024-08-19T18:30:32.3727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,61.04*6B
2024-08-19T18:30:33.3724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,61.01*61
2024-08-19T18:30:34.3722752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,60.81*6E
2024-08-19T18:30:35.3721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,60.94*45
2024-08-19T18:30:36.3718818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,60.98*4C
2024-08-19T18:30:37.3749465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,60.89*48
2024-08-19T18:30:38.3745969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,61.00*66
2024-08-19T18:30:39.3784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,61.01*6B
2024-08-19T18:30:40.3742241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,61.06*65
2024-08-19T18:30:41.3740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,61.08*6D
2024-08-19T18:30:42.3767455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,60.90*41
2024-08-19T18:30:43.3784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,60.74*4F
2024-08-19T18:30:44.3782388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,60.75*4C
2024-08-19T18:30:45.3702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,60.92*48
2024-08-19T18:30:46.3700330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,61.19*62
2024-08-19T18:30:47.3698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,61.31*62
2024-08-19T18:30:48.3696283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,61.37*64
2024-08-19T18:30:49.3694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,61.38*4F
2024-08-19T18:30:50.3692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,61.30*4A
2024-08-19T18:30:51.3689668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,61.29*6C
2024-08-19T18:30:52.3723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,61.27*60
2024-08-19T18:30:53.3720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,61.25*43
2024-08-19T18:30:54.3719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,61.09*48
2024-08-19T18:30:55.3716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,60.94*6E
2024-08-19T18:30:56.3714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,60.90*67
2024-08-19T18:30:57.3712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,60.90*42
2024-08-19T18:30:58.3733165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,60.95*43
2024-08-19T18:30:59.3757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,61.15*63
2024-08-19T18:31:00.3756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,61.27*44
2024-08-19T18:31:01.3789025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,61.18*42
2024-08-19T18:31:02.3786359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,61.03*47
2024-08-19T18:31:03.3784347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,60.87*68
2024-08-19T18:31:04.3690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,60.86*62
2024-08-19T18:31:05.3686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,61.16*6E
2024-08-19T18:31:06.3684104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,61.31*4A
2024-08-19T18:31:07.3682537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,61.28*46
2024-08-19T18:31:08.3680040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,61.18*48
2024-08-19T18:31:09.3713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,61.01*49
2024-08-19T18:31:10.3710519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,60.90*64
2024-08-19T18:31:11.3708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,61.03*60
2024-08-19T18:31:12.3707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,61.24*66
2024-08-19T18:31:13.3704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,61.39*6B
2024-08-19T18:31:14.3737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,61.45*4E
2024-08-19T18:31:15.3757528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,61.31*4A
2024-08-19T18:31:16.3754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,61.14*4E
2024-08-19T18:31:17.3793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,60.94*42
2024-08-19T18:31:18.3670823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,60.84*68
2024-08-19T18:31:19.3696403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,61.05*6E
2024-08-19T18:31:20.3725405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,61.19*69
2024-08-19T18:31:21.3691723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,61.29*49
2024-08-19T18:31:22.3689270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,61.41*41
2024-08-19T18:31:23.3687218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,61.47*49
2024-08-19T18:31:24.3685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,61.49*4A
2024-08-19T18:31:25.3683025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,61.37*46
2024-08-19T18:31:26.3681112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,61.20*68
2024-08-19T18:31:27.3678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,61.07*67
2024-08-19T18:31:28.3677695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,61.04*67
2024-08-19T18:31:29.3674837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,61.13*4A
2024-08-19T18:31:30.3699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,61.15*44
2024-08-19T18:31:31.3697964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,61.25*4C
2024-08-19T18:31:32.3694078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,61.23*4C
2024-08-19T18:31:33.3725380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,61.17*4D
2024-08-19T18:31:34.3775814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,61.15*44
2024-08-19T18:31:35.3773491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,61.19*4B
2024-08-19T18:31:36.3771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,61.32*66
2024-08-19T18:31:37.3770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,61.37*64
2024-08-19T18:31:38.3768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,61.40*63
2024-08-19T18:31:39.3765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,61.44*63
2024-08-19T18:31:40.3764415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,61.50*60
2024-08-19T18:31:41.3762028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,61.48*6B
2024-08-19T18:31:42.3760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,61.54*4B
2024-08-19T18:31:43.3758216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,61.52*49
2024-08-19T18:31:44.3756328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,61.62*43
2024-08-19T18:31:45.3780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,61.61*4A
2024-08-19T18:31:46.3778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,61.50*4C
2024-08-19T18:31:47.3776511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,61.65*65
2024-08-19T18:31:48.3810351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,61.80*4B
2024-08-19T18:31:49.3808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,61.94*40
2024-08-19T18:31:50.3682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,62.09*48
2024-08-19T18:31:51.3681356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,62.08*46
2024-08-19T18:31:52.3678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,62.10*48
2024-08-19T18:31:53.3676690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,62.13*6E
2024-08-19T18:31:54.3675533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,62.04*63
2024-08-19T18:31:55.3672300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,62.00*47
2024-08-19T18:31:56.3671075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,61.99*4E
2024-08-19T18:31:57.3668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,61.85*4D
2024-08-19T18:31:58.3666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,61.80*6A
2024-08-19T18:31:59.3664543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,61.71*65
2024-08-19T18:32:00.3662352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,61.60*6A
2024-08-19T18:32:01.3660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,61.58*48
2024-08-19T18:32:02.3658592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,61.58*43
2024-08-19T18:32:03.3738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,61.54*4F
2024-08-19T18:32:04.3659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,61.57*48
2024-08-19T18:32:05.3657667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,61.48*41
2024-08-19T18:32:06.3655471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.09,61.48*69
2024-08-19T18:32:07.3722814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,61.47*6C
2024-08-19T18:32:08.3651196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,61.33*63
2024-08-19T18:32:09.3649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,61.25*43
2024-08-19T18:32:10.3646997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,61.01*4E
2024-08-19T18:32:11.3644386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,60.86*6D
2024-08-19T18:32:12.3683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,60.84*65
2024-08-19T18:32:13.3725397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,60.86*6B
2024-08-19T18:32:14.3723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,60.91*41
2024-08-19T18:32:15.3721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,61.01*47
2024-08-19T18:32:16.3759779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,61.13*49
2024-08-19T18:32:17.3758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,61.12*48
2024-08-19T18:32:18.3802310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,61.00*4C
2024-08-19T18:32:19.3799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,61.03*48
2024-08-19T18:32:20.3746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,60.99*67
2024-08-19T18:32:21.3729496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,60.95*66
2024-08-19T18:32:22.3727319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,61.02*66
2024-08-19T18:32:23.3764732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,61.05*46
2024-08-19T18:32:24.3763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,61.19*46
2024-08-19T18:32:25.3761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,61.29*4C
2024-08-19T18:32:26.3759313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,61.40*4D
2024-08-19T18:32:27.3757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,61.57*44
2024-08-19T18:32:28.3754725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,61.65*48
2024-08-19T18:32:29.3752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,61.59*47
2024-08-19T18:32:30.3752392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,61.48*49
2024-08-19T18:32:31.3749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,61.48*4F
2024-08-19T18:32:32.3747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,61.41*43
2024-08-19T18:32:33.3801426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,61.40*40
2024-08-19T18:32:34.3643132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,61.41*60
2024-08-19T18:32:35.3641230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,61.39*60
2024-08-19T18:32:36.3795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,61.33*62
2024-08-19T18:32:37.3793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,61.26*48
2024-08-19T18:32:38.3791285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,61.08*47
2024-08-19T18:32:39.3788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,60.82*4D
2024-08-19T18:32:40.3723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,60.70*41
2024-08-19T18:32:41.3741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,60.74*45
2024-08-19T18:32:42.3738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,60.83*40
2024-08-19T18:32:43.3736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,60.92*44
2024-08-19T18:32:44.3734982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,60.96*44
2024-08-19T18:32:45.3733153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,60.86*4A
2024-08-19T18:32:46.3757847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,60.78*41
2024-08-19T18:32:47.3754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,60.81*67
2024-08-19T18:32:48.3753633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,60.86*62
2024-08-19T18:32:49.3751735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,60.97*6E
2024-08-19T18:32:50.3783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,61.02*66
2024-08-19T18:32:51.3781516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,61.01*4E
2024-08-19T18:32:52.3779470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,61.03*4A
2024-08-19T18:32:53.3777386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,61.01*46
2024-08-19T18:32:54.3775548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,61.17*41
2024-08-19T18:32:55.3797253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,61.23*48
2024-08-19T18:32:56.3794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,61.29*44
2024-08-19T18:32:57.3751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,61.42*44
2024-08-19T18:32:58.3750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,61.36*4F
2024-08-19T18:32:59.3748426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,61.27*62
2024-08-19T18:33:00.3745888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,61.32*6C
2024-08-19T18:33:01.3743966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,61.50*62
2024-08-19T18:33:02.3659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,61.67*62
2024-08-19T18:33:03.3657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,61.51*47
2024-08-19T18:33:04.3813184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,61.25*45
2024-08-19T18:33:05.3674222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,61.02*4B
2024-08-19T18:33:06.3707448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,60.83*44
2024-08-19T18:33:07.3704330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,61.00*63
2024-08-19T18:33:08.3702848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,61.35*69
2024-08-19T18:33:09.3718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,61.58*49
2024-08-19T18:33:10.3716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,61.68*4E
2024-08-19T18:33:11.3714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,61.66*42
2024-08-19T18:33:12.3712282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,61.46*42
2024-08-19T18:33:13.3710630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,61.30*68
2024-08-19T18:33:14.3708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,61.22*66
2024-08-19T18:33:15.3705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,61.11*6A
2024-08-19T18:33:16.3704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,61.18*6A
2024-08-19T18:33:17.3727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,61.20*4F
2024-08-19T18:33:18.3747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,61.01*4F
2024-08-19T18:33:19.3769510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,60.97*40
2024-08-19T18:33:20.3767810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,60.85*4F
2024-08-19T18:33:21.3765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,60.72*61
2024-08-19T18:33:22.3762578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,60.71*4B
2024-08-19T18:33:23.3760689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,60.85*46
2024-08-19T18:33:24.3759736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,60.93*44
2024-08-19T18:33:25.3757120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,60.83*45
2024-08-19T18:33:26.3754900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,60.72*63
2024-08-19T18:33:27.3751835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,60.68*6C
2024-08-19T18:33:28.3751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,60.66*61
2024-08-19T18:33:29.3749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,60.63*60
2024-08-19T18:33:30.3792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,60.68*49
2024-08-19T18:33:31.3790431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,60.80*43
2024-08-19T18:33:32.3788559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,60.85*40
2024-08-19T18:33:33.3786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,60.90*48
2024-08-19T18:33:34.3784294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,60.74*61
2024-08-19T18:33:35.3782177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,60.70*6C
2024-08-19T18:33:36.3780699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,60.80*6A
2024-08-19T18:33:37.3777852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,60.76*67
2024-08-19T18:33:38.3776529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,60.75*4D
2024-08-19T18:33:39.3774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,60.83*47
2024-08-19T18:33:40.3772172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,61.00*4B
2024-08-19T18:33:41.3802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,61.16*46
2024-08-19T18:33:42.3801465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,61.20*6C
2024-08-19T18:33:43.3642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,61.12*63
2024-08-19T18:33:44.3665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,61.01*6A
2024-08-19T18:33:45.3794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,60.92*41
2024-08-19T18:33:46.3793126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,60.93*46
2024-08-19T18:33:47.3790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,61.01*46
2024-08-19T18:33:48.3788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,61.14*49
2024-08-19T18:33:49.3786862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,61.06*66
2024-08-19T18:33:50.3678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,61.00*63
2024-08-19T18:33:51.3676547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,61.04*66
2024-08-19T18:33:52.3674858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,60.81*69
2024-08-19T18:33:53.3672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,60.64*4B
2024-08-19T18:33:54.3719963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,60.59*4A
2024-08-19T18:33:55.3718267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,60.68*47
2024-08-19T18:33:56.3760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,60.79*6D
2024-08-19T18:33:57.3757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,60.77*69
2024-08-19T18:33:58.3794020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,60.75*69
2024-08-19T18:33:59.3689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,60.73*49
2024-08-19T18:34:00.3687078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,60.83*45
2024-08-19T18:34:01.3728387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,60.95*47
2024-08-19T18:34:02.3726167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,60.75*62
2024-08-19T18:34:03.3724462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,60.62*63
2024-08-19T18:34:04.3722514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,60.68*6B
2024-08-19T18:34:05.3720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,60.60*4D
2024-08-19T18:34:06.3768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,60.66*48
2024-08-19T18:34:07.3766952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,60.79*4B
2024-08-19T18:34:08.3765109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,60.87*44
2024-08-19T18:34:09.3762498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,61.01*42
2024-08-19T18:34:10.3759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,61.10*43
2024-08-19T18:34:11.3758786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,61.11*66
2024-08-19T18:34:12.3756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,60.94*6A
2024-08-19T18:34:13.3754533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,60.84*66
2024-08-19T18:34:14.3752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,60.76*64
2024-08-19T18:34:15.3770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,60.87*4A
2024-08-19T18:34:16.3769923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,61.10*43
2024-08-19T18:34:17.3766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,61.19*47
2024-08-19T18:34:18.3765916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,61.31*40
2024-08-19T18:34:19.3793580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,61.50*4B
2024-08-19T18:34:20.3760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,61.58*63
2024-08-19T18:34:21.3758899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,61.52*69
2024-08-19T18:34:22.3686286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,61.55*66
2024-08-19T18:34:23.3703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,61.34*47
2024-08-19T18:34:24.3701644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,61.24*49
2024-08-19T18:34:25.3700851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,61.41*4B
2024-08-19T18:34:26.3697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,61.57*49
2024-08-19T18:34:27.3695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,61.74*49
2024-08-19T18:34:28.3780244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,61.70*4A
2024-08-19T18:34:29.3777926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,61.55*4C
2024-08-19T18:34:30.3674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,61.49*40
2024-08-19T18:34:31.3747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,61.42*46
2024-08-19T18:34:32.3744999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,61.35*61
2024-08-19T18:34:33.3742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,61.31*67
2024-08-19T18:34:34.3779618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,61.13*6D
2024-08-19T18:34:35.3764325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,60.91*61
2024-08-19T18:34:36.3762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,60.82*47
2024-08-19T18:34:37.3759409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,60.83*4C
2024-08-19T18:34:38.3758772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,60.84*49
2024-08-19T18:34:39.3794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,60.93*47
2024-08-19T18:34:40.3793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,61.16*4A
2024-08-19T18:34:41.3790365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,61.28*41
2024-08-19T18:34:42.3788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,61.24*6A
2024-08-19T18:34:43.3786357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,61.21*6D
2024-08-19T18:34:44.3784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,61.11*67
2024-08-19T18:34:45.3660444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,60.92*63
2024-08-19T18:34:46.3694087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,60.84*49
2024-08-19T18:34:47.3755374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,60.80*43
2024-08-19T18:34:48.3753734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,60.82*43
2024-08-19T18:34:49.3779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,60.92*41
2024-08-19T18:34:50.3796041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,61.14*4B
2024-08-19T18:34:51.3794382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,61.24*40
2024-08-19T18:34:52.3792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,61.22*4B
2024-08-19T18:34:53.3790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,61.25*42
2024-08-19T18:34:54.3865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,61.26*47
2024-08-19T18:34:55.3812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,61.20*43
2024-08-19T18:34:56.3810469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,61.18*4B
2024-08-19T18:34:57.3651935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,61.23*63
2024-08-19T18:34:58.3650137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,61.27*6D
2024-08-19T18:34:59.3803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,61.28*4D
2024-08-19T18:35:00.3802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,61.24*4B
2024-08-19T18:35:01.3800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,61.20*43
2024-08-19T18:35:02.3817119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,61.17*46
2024-08-19T18:35:03.3682054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,61.14*4F
2024-08-19T18:35:04.3679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,61.10*4D
2024-08-19T18:35:05.3677250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,61.12*69
2024-08-19T18:35:06.3674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,61.26*69
2024-08-19T18:35:07.3673386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,61.27*67
2024-08-19T18:35:08.3671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,61.10*4F
2024-08-19T18:35:09.3669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,61.02*46
2024-08-19T18:35:10.3667606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,60.87*4D
2024-08-19T18:35:11.3733658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,60.87*4D
2024-08-19T18:35:12.3758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,61.03*4C
2024-08-19T18:35:13.3756094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,61.10*43
2024-08-19T18:35:14.3779493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,61.06*48
2024-08-19T18:35:15.3777308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,61.06*46
2024-08-19T18:35:16.3775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,61.00*41
2024-08-19T18:35:17.3773306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,60.95*6A
2024-08-19T18:35:18.3771378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,60.98*6D
2024-08-19T18:35:19.3770336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,61.22*65
2024-08-19T18:35:20.3801665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,61.35*4F
2024-08-19T18:35:21.3800047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,61.23*40
2024-08-19T18:35:22.3734057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,61.18*4F
2024-08-19T18:35:23.3731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,61.12*47
2024-08-19T18:35:24.3729391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,60.97*46
2024-08-19T18:35:25.3727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,60.93*46
2024-08-19T18:35:26.3725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,61.01*61
2024-08-19T18:35:27.3723185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,61.15*49
2024-08-19T18:35:28.3721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,61.42*45
2024-08-19T18:35:29.3719092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,61.55*46
2024-08-19T18:35:30.3717467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,61.52*43
2024-08-19T18:35:31.3715045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,61.35*4A
2024-08-19T18:35:32.3755477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.13,61.09*41
2024-08-19T18:35:33.3753738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,61.03*4D
2024-08-19T18:35:34.3789696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,61.13*4D
2024-08-19T18:35:35.3787121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,61.26*64
2024-08-19T18:35:36.3786346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,61.46*44
2024-08-19T18:35:37.3783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,61.55*45
2024-08-19T18:35:38.3736271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,61.35*43
2024-08-19T18:35:39.3733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,61.10*40
2024-08-19T18:35:40.3731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,61.00*67
2024-08-19T18:35:41.3730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,60.98*62
2024-08-19T18:35:42.3729646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,61.03*6B
2024-08-19T18:35:43.3727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,61.11*61
2024-08-19T18:35:44.3745836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,61.11*42
2024-08-19T18:35:45.3743833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,61.02*43
2024-08-19T18:35:46.3742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,61.04*43
2024-08-19T18:35:47.3739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,61.09*45
2024-08-19T18:35:48.3737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,61.13*48
2024-08-19T18:35:49.3736318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,61.01*4D
2024-08-19T18:35:50.3734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,60.86*61
2024-08-19T18:35:51.3787901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,60.78*61
2024-08-19T18:35:52.3786010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,60.70*65
2024-08-19T18:35:53.3687549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,60.94*45
2024-08-19T18:35:54.3743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,61.35*47
2024-08-19T18:35:55.3742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,61.47*4C
2024-08-19T18:35:56.3740956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,61.33*4A
2024-08-19T18:35:57.3738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,61.18*4F
2024-08-19T18:35:58.3736763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,61.30*42
2024-08-19T18:35:59.3734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,61.42*6A
2024-08-19T18:36:00.3759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,61.37*44
2024-08-19T18:36:01.3757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,61.26*4B
2024-08-19T18:36:02.3755424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,61.04*63
2024-08-19T18:36:03.3753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,60.88*6E
2024-08-19T18:36:04.3750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,60.93*67
2024-08-19T18:36:05.3748993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,61.00*4F
2024-08-19T18:36:06.3801094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,61.12*41
2024-08-19T18:36:07.3799353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,61.31*48
2024-08-19T18:36:08.3796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,61.32*4B
2024-08-19T18:36:09.3794790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,61.19*40
2024-08-19T18:36:10.3792700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,61.03*69
2024-08-19T18:36:11.3790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,60.92*60
2024-08-19T18:36:12.3788786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,60.87*64
2024-08-19T18:36:13.3787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,60.85*65
2024-08-19T18:36:14.3784449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,60.86*41
2024-08-19T18:36:15.3806910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,60.87*40
2024-08-19T18:36:16.3804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,60.84*48
2024-08-19T18:36:17.3802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,60.90*47
2024-08-19T18:36:18.3800005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,61.06*4B
2024-08-19T18:36:19.3798064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,61.25*6B
2024-08-19T18:36:20.3795716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,61.27*67
2024-08-19T18:36:21.3793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,61.11*64
2024-08-19T18:36:22.3792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,60.82*4E
2024-08-19T18:36:23.3795901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,60.60*4C
2024-08-19T18:36:24.3670863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,60.42*4F
2024-08-19T18:36:25.3715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,60.31*65
2024-08-19T18:36:26.3712939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,60.36*6D
2024-08-19T18:36:27.3710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,60.40*6F
2024-08-19T18:36:28.3709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,60.34*68
2024-08-19T18:36:29.3707495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,60.29*43
2024-08-19T18:36:30.3734245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,60.35*4B
2024-08-19T18:36:31.3732793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,60.46*4C
2024-08-19T18:36:32.3730577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,60.50*4C
2024-08-19T18:36:33.3728392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,60.40*61
2024-08-19T18:36:34.3725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,60.21*63
2024-08-19T18:36:35.3724577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,60.05*66
2024-08-19T18:36:36.3722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,60.06*4E
2024-08-19T18:36:37.3719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,60.09*49
2024-08-19T18:36:38.3718267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,59.99*4A
2024-08-19T18:36:39.3688900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,60.12*65
2024-08-19T18:36:40.3706562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,60.20*66
2024-08-19T18:36:41.3758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,60.02*6D
2024-08-19T18:36:42.3755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,60.02*4E
2024-08-19T18:36:43.3774919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,60.02*45
2024-08-19T18:36:44.3773579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,60.15*43
2024-08-19T18:36:45.3828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,60.18*41
2024-08-19T18:36:46.3768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,60.05*62
2024-08-19T18:36:47.3767203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,60.04*62
2024-08-19T18:36:48.3784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,60.01*63
2024-08-19T18:36:49.3782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,60.06*45
2024-08-19T18:36:50.3779991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,60.18*47
2024-08-19T18:36:51.3778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.21*4E
2024-08-19T18:36:52.3776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,60.34*4E
2024-08-19T18:36:53.3805082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,60.20*4D
2024-08-19T18:36:54.3802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,60.01*69
2024-08-19T18:36:55.3800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,59.96*66
2024-08-19T18:36:56.3664413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.16,59.94*6E
2024-08-19T18:36:57.3752068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,59.94*67
2024-08-19T18:36:58.3793451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,60.02*48
2024-08-19T18:36:59.3791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,60.07*4B
2024-08-19T18:37:00.3789429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,59.97*40
2024-08-19T18:37:01.3787391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,59.82*4E
2024-08-19T18:37:02.3785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,59.73*6B
2024-08-19T18:37:03.3661713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,59.57*69
2024-08-19T18:37:04.3660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,59.53*65
2024-08-19T18:37:05.3658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,59.60*6C
2024-08-19T18:37:06.3811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,59.68*42
2024-08-19T18:37:07.3810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,59.88*47
2024-08-19T18:37:08.3807394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,60.07*4A
2024-08-19T18:37:09.3650064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,60.03*6F
2024-08-19T18:37:10.3667590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,59.92*6F
2024-08-19T18:37:11.3755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,59.76*6D
2024-08-19T18:37:12.3754265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,59.55*64
2024-08-19T18:37:13.3752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,59.49*4B
2024-08-19T18:37:14.3780165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,59.69*43
2024-08-19T18:37:15.3813366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,59.94*61
2024-08-19T18:37:16.3811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,60.16*49
2024-08-19T18:37:17.3809750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,60.18*6A
2024-08-19T18:37:18.3808063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.56,59.99*6E
2024-08-19T18:37:19.3805413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,59.88*6C
2024-08-19T18:37:20.3803945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,59.79*60
2024-08-19T18:37:21.3800431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,59.75*68
2024-08-19T18:37:22.3799776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,59.89*4E
2024-08-19T18:37:23.3797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,59.87*47
2024-08-19T18:37:24.3795356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,59.87*41
2024-08-19T18:37:25.3793647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.09*47
2024-08-19T18:37:26.3789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,60.29*41
2024-08-19T18:37:27.3789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,60.30*4E
2024-08-19T18:37:28.3670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,60.18*44
2024-08-19T18:37:29.3715819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,60.02*65
2024-08-19T18:37:30.3713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.63,59.91*66
2024-08-19T18:37:31.3755531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.18,59.88*64
2024-08-19T18:37:32.3753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.65,59.97*66
2024-08-19T18:37:33.3750301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,60.05*64
2024-08-19T18:37:34.3749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,60.04*40
2024-08-19T18:37:35.3747548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,60.00*4F
2024-08-19T18:37:36.3745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,59.96*46
2024-08-19T18:37:37.3743123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,59.92*49
2024-08-19T18:37:38.3741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,60.01*48
2024-08-19T18:37:39.3739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,60.18*48
2024-08-19T18:37:40.3737630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,60.37*44
2024-08-19T18:37:41.3735475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,60.49*4E
2024-08-19T18:37:42.3766425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,60.57*45
2024-08-19T18:37:43.3763869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,60.60*4B
2024-08-19T18:37:44.3762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,60.65*46
2024-08-19T18:37:45.3760065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,60.75*6A
2024-08-19T18:37:46.3757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,60.84*4A
2024-08-19T18:37:47.3663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,60.81*45
2024-08-19T18:37:48.3817816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,60.86*48
2024-08-19T18:37:49.3815224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,60.85*43
2024-08-19T18:37:50.3814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,60.63*45
2024-08-19T18:37:51.3810930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,60.40*48
2024-08-19T18:37:52.3810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,60.39*67
2024-08-19T18:37:53.3652519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,60.44*67
2024-08-19T18:37:54.3806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,60.68*40
2024-08-19T18:37:55.3804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,60.94*44
2024-08-19T18:37:56.3801210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,61.09*44
2024-08-19T18:37:57.3800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,61.06*40
2024-08-19T18:37:58.3668283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,60.79*6F
2024-08-19T18:37:59.3666582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,60.59*65
2024-08-19T18:38:00.3779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,60.60*6B
2024-08-19T18:38:01.3778485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,60.53*40
2024-08-19T18:38:02.3776501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,60.37*40
2024-08-19T18:38:03.3773674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,60.31*45
2024-08-19T18:38:04.3772087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,60.25*44
2024-08-19T18:38:05.3769346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,60.25*42
2024-08-19T18:38:06.3768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,60.36*64
2024-08-19T18:38:07.3765079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,60.37*66
2024-08-19T18:38:08.3791119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,60.26*6D
2024-08-19T18:38:09.3789327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,60.23*66
2024-08-19T18:38:10.3787617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,60.25*4A
2024-08-19T18:38:11.3785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.15*40
2024-08-19T18:38:12.3784495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,60.07*4E
2024-08-19T18:38:13.3781569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,60.00*67
2024-08-19T18:38:14.3779439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,60.00*48
2024-08-19T18:38:15.3777189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,60.07*40
2024-08-19T18:38:16.3776304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,60.08*40
2024-08-19T18:38:17.3773678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,60.21*4F
2024-08-19T18:38:18.3701232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,60.28*4A
2024-08-19T18:38:19.3699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.76,60.30*64
2024-08-19T18:38:20.3697633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,60.41*6E
2024-08-19T18:38:21.3748378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,60.47*61
2024-08-19T18:38:22.3692631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,60.38*6F
2024-08-19T18:38:23.3691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,60.17*4D
2024-08-19T18:38:24.3715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,59.95*49
2024-08-19T18:38:25.3713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,59.83*42
2024-08-19T18:38:26.3711250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,59.80*48
2024-08-19T18:38:27.3709578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,60.06*68
2024-08-19T18:38:28.3707557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,60.36*60
2024-08-19T18:38:29.3705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,60.43*6E
2024-08-19T18:38:30.3725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,60.35*4A
2024-08-19T18:38:31.3684270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,60.25*4B
2024-08-19T18:38:32.3719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,60.23*4B
2024-08-19T18:38:33.3718086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,60.25*4D
2024-08-19T18:38:34.3743211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,60.18*6C
2024-08-19T18:38:35.3659999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,60.11*64
2024-08-19T18:38:36.3766731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,60.01*63
2024-08-19T18:38:37.3764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,59.85*47
2024-08-19T18:38:38.3762587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,59.86*48
2024-08-19T18:38:39.3761069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,59.92*4C
2024-08-19T18:38:40.3758536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,59.88*44
2024-08-19T18:38:41.3777679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,59.86*69
2024-08-19T18:38:42.3776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,60.00*6C
2024-08-19T18:38:43.3774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,60.09*6F
2024-08-19T18:38:44.3772511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,60.01*64
2024-08-19T18:38:45.3793714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,59.88*6E
2024-08-19T18:38:46.3791287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,59.68*69
2024-08-19T18:38:47.3789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,59.56*6D
2024-08-19T18:38:48.3758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,59.50*49
2024-08-19T18:38:49.3766483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,59.48*47
2024-08-19T18:38:50.3762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,59.56*43
2024-08-19T18:38:51.3701312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,59.83*41
2024-08-19T18:38:52.3735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,59.99*40
2024-08-19T18:38:53.3733504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,59.86*62
2024-08-19T18:38:54.3731482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,59.76*69
2024-08-19T18:38:55.3730177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,59.75*6C
2024-08-19T18:38:56.3751982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,59.74*65
2024-08-19T18:38:57.3751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,59.80*4F
2024-08-19T18:38:58.3749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,59.83*45
2024-08-19T18:38:59.3747921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,59.91*48
2024-08-19T18:39:00.3746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,60.00*47
2024-08-19T18:39:01.3743997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,59.96*48
2024-08-19T18:39:02.3741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,59.83*65
2024-08-19T18:39:03.3762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,59.66*6B
2024-08-19T18:39:04.3760154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,59.58*65
2024-08-19T18:39:05.3758343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,59.53*6D
2024-08-19T18:39:06.3754729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,59.48*47
2024-08-19T18:39:07.3754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,59.63*46
2024-08-19T18:39:08.3783105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,59.90*4C
2024-08-19T18:39:09.3781168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,60.13*49
2024-08-19T18:39:10.3779641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,60.17*40
2024-08-19T18:39:11.3776914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,60.13*49
2024-08-19T18:39:12.3775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,60.11*4F
2024-08-19T18:39:13.3773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,59.97*4D
2024-08-19T18:39:14.3771835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,59.99*42
2024-08-19T18:39:15.3668219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,60.09*69
2024-08-19T18:39:16.3665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,60.05*63
2024-08-19T18:39:17.3819986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,60.04*6C
2024-08-19T18:39:18.3818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,60.05*67
2024-08-19T18:39:19.3816442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,59.96*49
2024-08-19T18:39:20.3813708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,60.01*49
2024-08-19T18:39:21.3811506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,60.02*4C
2024-08-19T18:39:22.3810136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,60.03*4A
2024-08-19T18:39:23.3808420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,60.18*69
2024-08-19T18:39:24.3806246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,60.24*64
2024-08-19T18:39:25.3804020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,60.18*6A
2024-08-19T18:39:26.3801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,60.05*62
2024-08-19T18:39:27.3799915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,59.94*46
2024-08-19T18:39:28.3680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,59.76*47
2024-08-19T18:39:29.3677199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,59.78*66
2024-08-19T18:39:30.3676205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,60.04*66
2024-08-19T18:39:31.3830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,60.24*4E
2024-08-19T18:39:32.3828799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,60.26*49
2024-08-19T18:39:33.3826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,60.18*4C
2024-08-19T18:39:34.3824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,60.10*47
2024-08-19T18:39:35.3667145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,60.11*63
2024-08-19T18:39:36.3734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,60.12*66
2024-08-19T18:39:37.3692322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,60.16*4B
2024-08-19T18:39:38.3688614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,60.13*43
2024-08-19T18:39:39.3720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,60.15*4A
2024-08-19T18:39:40.3718355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,60.23*4B
2024-08-19T18:39:41.3716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,60.22*44
2024-08-19T18:39:42.3713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,60.26*4A
2024-08-19T18:39:43.3712506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,60.38*6A
2024-08-19T18:39:44.3710467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,60.29*6D
2024-08-19T18:39:45.3708285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,60.16*64
2024-08-19T18:39:46.3706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,59.98*6A
2024-08-19T18:39:47.3703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,59.85*4E
2024-08-19T18:39:48.3702024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,59.83*4B
2024-08-19T18:39:49.3700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,59.94*4F
2024-08-19T18:39:50.3698191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,60.20*41
2024-08-19T18:39:51.3696407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,60.44*4C
2024-08-19T18:39:52.3727711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,60.51*40
2024-08-19T18:39:53.3725643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,60.45*64
2024-08-19T18:39:54.3723436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.63,60.36*67
2024-08-19T18:39:55.3721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,60.26*69
2024-08-19T18:39:56.3719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,60.27*48
2024-08-19T18:39:57.3751825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,60.32*48
2024-08-19T18:39:58.3716060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,60.49*44
2024-08-19T18:39:59.3714380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,60.52*4F
2024-08-19T18:40:00.3712666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,60.43*4D
2024-08-19T18:40:01.3710871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,60.41*40
2024-08-19T18:40:02.3708903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,60.25*4F
2024-08-19T18:40:03.3706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,60.23*6C
2024-08-19T18:40:04.3704777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,60.26*68
2024-08-19T18:40:05.3702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,60.20*6D
2024-08-19T18:40:06.3784165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,60.20*66
2024-08-19T18:40:07.3810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,60.20*4B
2024-08-19T18:40:08.3715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,60.13*42
2024-08-19T18:40:09.3713318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,60.15*4B
2024-08-19T18:40:10.3710140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,60.27*43
2024-08-19T18:40:11.3751765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,60.33*49
2024-08-19T18:40:12.3748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,60.37*4D
2024-08-19T18:40:13.3747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,60.39*43
2024-08-19T18:40:14.3745728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,60.38*66
2024-08-19T18:40:15.3743656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,60.42*66
2024-08-19T18:40:16.3741425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,60.58*42
2024-08-19T18:40:17.3738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,60.60*47
2024-08-19T18:40:18.3812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,60.65*48
2024-08-19T18:40:19.3735619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,60.66*67
2024-08-19T18:40:20.3733665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,60.36*6A
2024-08-19T18:40:21.3731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,60.31*61
2024-08-19T18:40:22.3729185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,60.44*48
2024-08-19T18:40:23.3727639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,60.40*4F
2024-08-19T18:40:24.3725219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,60.59*41
2024-08-19T18:40:25.3723788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,60.85*48
2024-08-19T18:40:26.3721779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,60.90*4C
2024-08-19T18:40:27.3720971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,60.84*46
2024-08-19T18:40:28.3789130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,60.71*60
2024-08-19T18:40:29.3787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,60.67*6F
2024-08-19T18:40:30.3784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,60.56*65
2024-08-19T18:40:31.3784825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,60.39*6D
2024-08-19T18:40:32.3782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,60.35*43
2024-08-19T18:40:33.3808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,60.40*48
2024-08-19T18:40:34.3749407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,60.31*4D
2024-08-19T18:40:35.3805283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,60.23*4C
2024-08-19T18:40:36.3735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,60.17*63
2024-08-19T18:40:37.3732812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,60.13*65
2024-08-19T18:40:38.3730610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,60.08*61
2024-08-19T18:40:39.3729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,60.02*48
2024-08-19T18:40:40.3727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,59.82*66
2024-08-19T18:40:41.3725075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,59.50*6D
2024-08-19T18:40:42.3763829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,59.57*6E
2024-08-19T18:40:43.3761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,59.72*6E
2024-08-19T18:40:44.3759302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,59.86*65
2024-08-19T18:40:45.3757684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,60.02*4A
2024-08-19T18:40:46.3755928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,59.97*4A
2024-08-19T18:40:47.3753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,59.80*43
2024-08-19T18:40:48.3751325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,59.82*4C
2024-08-19T18:40:49.3749660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,59.79*65
2024-08-19T18:40:50.3748119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,59.87*42
2024-08-19T18:40:51.3746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,59.89*6F
2024-08-19T18:40:52.3742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,59.76*62
2024-08-19T18:40:53.3741761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,59.75*4B
2024-08-19T18:40:54.3764724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,59.81*46
2024-08-19T18:40:55.3798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,59.81*41
2024-08-19T18:40:56.3796375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,59.86*62
2024-08-19T18:40:57.3794144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,59.94*65
2024-08-19T18:40:58.3792172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,59.90*62
2024-08-19T18:40:59.3789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,59.72*43
2024-08-19T18:41:00.3787240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,59.59*4C
2024-08-19T18:41:01.3784713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,59.65*47
2024-08-19T18:41:02.3784075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,59.79*4C
2024-08-19T18:41:03.3781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,60.05*67
2024-08-19T18:41:04.3779225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,60.23*67
2024-08-19T18:41:05.3777945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,60.13*63
2024-08-19T18:41:06.3776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,59.94*63
2024-08-19T18:41:07.3774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,59.88*41
2024-08-19T18:41:08.3771930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,59.86*41
2024-08-19T18:41:09.3769527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,60.00*64
2024-08-19T18:41:10.3767617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.26*49
2024-08-19T18:41:11.3765932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,60.32*4E
2024-08-19T18:41:12.3826276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,60.40*4A
2024-08-19T18:41:13.3823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,60.52*45
2024-08-19T18:41:14.3770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,60.49*49
2024-08-19T18:41:15.3769208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,60.53*49
2024-08-19T18:41:16.3798561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,60.55*61
2024-08-19T18:41:17.3699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,60.46*69
2024-08-19T18:41:18.3697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,60.47*6A
2024-08-19T18:41:19.3695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,60.44*60
2024-08-19T18:41:20.3693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,60.33*6D
2024-08-19T18:41:21.3717309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,60.41*47
2024-08-19T18:41:22.3715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,60.43*42
2024-08-19T18:41:23.3714128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,60.54*48
2024-08-19T18:41:24.3711577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,60.75*41
2024-08-19T18:41:25.3709312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,60.76*68
2024-08-19T18:41:26.3707282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.43,60.58*64
2024-08-19T18:41:27.3705603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.52,60.45*6D
2024-08-19T18:41:28.3703972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,60.34*65
2024-08-19T18:41:29.3701447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,60.30*42
2024-08-19T18:41:30.3698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,60.35*48
2024-08-19T18:41:31.3739447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,60.46*4B
2024-08-19T18:41:32.3801681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,60.65*40
2024-08-19T18:41:33.3819728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,60.76*47
2024-08-19T18:41:34.3817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,60.70*49
2024-08-19T18:41:35.3815307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,60.66*63
2024-08-19T18:41:36.3813090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,60.56*64
2024-08-19T18:41:37.3811545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,60.44*6B
2024-08-19T18:41:38.3809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,60.39*64
2024-08-19T18:41:39.3807216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,60.32*4C
2024-08-19T18:41:40.3804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,60.23*44
2024-08-19T18:41:41.3704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,60.27*43
2024-08-19T18:41:42.3724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,60.34*4F
2024-08-19T18:41:43.3721770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,60.36*4B
2024-08-19T18:41:44.3719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,60.41*44
2024-08-19T18:41:45.3718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,60.55*43
2024-08-19T18:41:46.3716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,60.58*46
2024-08-19T18:41:47.3747975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,60.56*6D
2024-08-19T18:41:48.3746433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.93,60.30*65
2024-08-19T18:41:49.3744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.83,60.10*6B
2024-08-19T18:41:50.3742549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,60.07*41
2024-08-19T18:41:51.3740707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,60.00*68
2024-08-19T18:41:52.3738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,60.10*4F
2024-08-19T18:41:53.3759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,60.30*4B
2024-08-19T18:41:54.3780828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,60.37*40
2024-08-19T18:41:55.3778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,60.38*44
2024-08-19T18:41:56.3776984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,60.33*65
2024-08-19T18:41:57.3776010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,60.31*6B
2024-08-19T18:41:58.3773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,60.18*62
2024-08-19T18:41:59.3788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,60.15*4C
2024-08-19T18:42:00.3787521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,60.29*49
2024-08-19T18:42:01.3826480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,60.32*4A
2024-08-19T18:42:02.3824546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,60.31*45
2024-08-19T18:42:03.3821856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,60.26*44
2024-08-19T18:42:04.3723565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,60.21*61
2024-08-19T18:42:05.3722171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,60.22*68
2024-08-19T18:42:06.3719920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.79,60.24*6B
2024-08-19T18:42:07.3718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,60.18*42
2024-08-19T18:42:08.3714845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,60.15*4E
2024-08-19T18:42:09.3713691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,60.15*4C
2024-08-19T18:42:10.3711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,60.14*47
2024-08-19T18:42:11.3750278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,60.13*4B
2024-08-19T18:42:12.3748774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,60.03*6D
2024-08-19T18:42:13.3746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,60.12*62
2024-08-19T18:42:14.3744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,60.13*65
2024-08-19T18:42:15.3743051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,59.95*47
2024-08-19T18:42:16.3740199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,59.89*4A
2024-08-19T18:42:17.3759807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,59.90*4C
2024-08-19T18:42:18.3756978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,59.97*49
2024-08-19T18:42:19.3836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,60.10*44
2024-08-19T18:42:20.3752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,60.19*40
2024-08-19T18:42:21.3821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,60.27*46
2024-08-19T18:42:22.3819263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,60.35*66
2024-08-19T18:42:23.3816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,60.45*64
2024-08-19T18:42:24.3816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,60.46*66
2024-08-19T18:42:25.3813238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,60.30*68
2024-08-19T18:42:26.3810730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,60.08*6C
2024-08-19T18:42:27.3716432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,59.96*4C
2024-08-19T18:42:28.3715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,59.95*4F
2024-08-19T18:42:29.3713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,60.13*4D
2024-08-19T18:42:30.3711478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,60.49*45
2024-08-19T18:42:31.3709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,60.69*4F
2024-08-19T18:42:32.3707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,60.66*4A
2024-08-19T18:42:33.3705561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,60.52*6F
2024-08-19T18:42:34.3704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,60.24*6C
2024-08-19T18:42:35.3745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,60.03*6A
2024-08-19T18:42:36.3743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,60.10*64
2024-08-19T18:42:37.3741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,60.28*48
2024-08-19T18:42:38.3739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,60.49*42
2024-08-19T18:42:39.3737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,60.71*48
2024-08-19T18:42:40.3753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,60.58*4E
2024-08-19T18:42:41.3751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,60.35*48
2024-08-19T18:42:42.3749970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,60.17*65
2024-08-19T18:42:43.3749012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,59.86*68
2024-08-19T18:42:44.3745671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,59.80*4A
2024-08-19T18:42:45.3744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,59.90*4C
2024-08-19T18:42:46.3741644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,59.97*6F
2024-08-19T18:42:47.3739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,60.12*64
2024-08-19T18:42:48.3737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,59.98*6D
2024-08-19T18:42:49.3780587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,59.73*6A
2024-08-19T18:42:50.3778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,59.51*47
2024-08-19T18:42:51.3776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,59.31*48
2024-08-19T18:42:52.3826058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,59.30*4A
2024-08-19T18:42:53.3824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,59.51*4F
2024-08-19T18:42:54.3822326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,59.76*44
2024-08-19T18:42:55.3820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,59.89*6D
2024-08-19T18:42:56.3819123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,59.86*6B
2024-08-19T18:42:57.3816775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,59.70*69
2024-08-19T18:42:58.3822269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,59.29*67
2024-08-19T18:42:59.3812284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,59.16*46
2024-08-19T18:43:00.3810328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,59.30*4E
2024-08-19T18:43:01.3808658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,59.38*4B
2024-08-19T18:43:02.3804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,59.42*41
2024-08-19T18:43:03.3804521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,59.37*60
2024-08-19T18:43:04.3802708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,59.25*66
2024-08-19T18:43:05.3799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,59.27*6B
2024-08-19T18:43:06.3798884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,59.38*43
2024-08-19T18:43:07.3796434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,59.51*44
2024-08-19T18:43:08.3723892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,59.64*44
2024-08-19T18:43:09.3721833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,59.70*41
2024-08-19T18:43:10.3719861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,59.83*42
2024-08-19T18:43:11.3718001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,59.87*4B
2024-08-19T18:43:12.3715872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,59.87*4D
2024-08-19T18:43:13.3713993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,59.83*66
2024-08-19T18:43:14.3711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,59.81*62
2024-08-19T18:43:15.3710223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,59.74*62
2024-08-19T18:43:16.3708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,59.63*6A
2024-08-19T18:43:17.3705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,59.65*4D
2024-08-19T18:43:18.3704923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,59.74*47
2024-08-19T18:43:19.3702848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,59.78*4C
2024-08-19T18:43:20.3699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,59.74*60
2024-08-19T18:43:21.3698092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,59.72*6F
2024-08-19T18:43:22.3724424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,59.70*4F
2024-08-19T18:43:23.3722825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,59.56*49
2024-08-19T18:43:24.3721006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,59.42*42
2024-08-19T18:43:25.3720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,59.22*6D
2024-08-19T18:43:26.3716626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,59.05*6F
2024-08-19T18:43:27.3715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,59.08*63
2024-08-19T18:43:28.3713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,59.11*43
2024-08-19T18:43:29.3711540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,59.17*44
2024-08-19T18:43:30.3709108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,59.28*45
2024-08-19T18:43:31.3767651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,59.25*44
2024-08-19T18:43:32.3765450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,59.21*6D
2024-08-19T18:43:33.3764114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,59.08*66
2024-08-19T18:43:34.3761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,58.96*69
2024-08-19T18:43:35.3760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,58.82*63
2024-08-19T18:43:36.3757861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,58.73*6D
2024-08-19T18:43:37.3777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,58.77*68
2024-08-19T18:43:38.3822438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,58.80*64
2024-08-19T18:43:39.3819526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,58.75*6E
2024-08-19T18:43:40.3818758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,58.78*61
2024-08-19T18:43:41.3850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,58.68*48
2024-08-19T18:43:42.3849091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,58.64*46
2024-08-19T18:43:43.3846717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,58.74*42
2024-08-19T18:43:44.3688974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,58.75*46
2024-08-19T18:43:45.3686992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,58.80*65
2024-08-19T18:43:46.3716263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,59.00*6C
2024-08-19T18:43:47.3713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,59.10*67
2024-08-19T18:43:48.3712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.44,59.18*65
2024-08-19T18:43:49.3710280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,59.13*68
2024-08-19T18:43:50.3708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,59.00*47
2024-08-19T18:43:51.3706210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,59.06*4B
2024-08-19T18:43:52.3704382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,59.07*46
2024-08-19T18:43:53.3702621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,59.10*4C
2024-08-19T18:43:54.3700351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,59.14*69
2024-08-19T18:43:55.3698404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,58.97*6D
2024-08-19T18:43:56.3695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,58.80*61
2024-08-19T18:43:57.3732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,58.62*67
2024-08-19T18:43:58.3730588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,58.61*6B
2024-08-19T18:43:59.3727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,58.79*4F
2024-08-19T18:44:00.3726467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,59.03*46
2024-08-19T18:44:01.3724388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,59.19*4C
2024-08-19T18:44:02.3722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,59.25*40
2024-08-19T18:44:03.3720212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,59.23*4A
2024-08-19T18:44:04.3718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,59.11*4A
2024-08-19T18:44:05.3717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,59.11*48
2024-08-19T18:44:06.3754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,59.24*4C
2024-08-19T18:44:07.3751455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,59.32*46
2024-08-19T18:44:08.3749522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,59.26*68
2024-08-19T18:44:09.3772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,59.10*6B
2024-08-19T18:44:10.3811893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,58.88*6C
2024-08-19T18:44:11.3717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,58.67*42
2024-08-19T18:44:12.3734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,58.62*45
2024-08-19T18:44:13.3732274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,58.71*4F
2024-08-19T18:44:14.3730819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,58.86*4D
2024-08-19T18:44:15.3728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,59.04*4C
2024-08-19T18:44:16.3726777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,59.09*61
2024-08-19T18:44:17.3725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,59.09*6E
2024-08-19T18:44:18.3722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,59.15*69
2024-08-19T18:44:19.3721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,59.15*45
2024-08-19T18:44:20.3719082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,59.06*68
2024-08-19T18:44:21.3716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,59.14*42
2024-08-19T18:44:22.3714102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,59.27*44
2024-08-19T18:44:23.3712779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,59.19*4F
2024-08-19T18:44:24.3710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,59.12*47
2024-08-19T18:44:25.3709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,59.05*6D
2024-08-19T18:44:26.3705934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,58.99*64
2024-08-19T18:44:27.3704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,58.98*6F
2024-08-19T18:44:28.3703472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,58.96*6E
2024-08-19T18:44:29.3701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,59.01*41
2024-08-19T18:44:30.3855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,59.14*46
2024-08-19T18:44:31.3852620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,59.18*49
2024-08-19T18:44:32.3850857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,59.10*4E
2024-08-19T18:44:33.3848849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,59.16*40
2024-08-19T18:44:34.3690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,59.38*63
2024-08-19T18:44:35.3689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,59.51*64
2024-08-19T18:44:36.3687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,59.51*68
2024-08-19T18:44:37.3840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,59.51*48
2024-08-19T18:44:38.3839910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,59.51*45
2024-08-19T18:44:39.3837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,59.51*46
2024-08-19T18:44:40.3835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,59.50*48
2024-08-19T18:44:41.3832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,59.57*40
2024-08-19T18:44:42.3698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,59.59*67
2024-08-19T18:44:43.3750054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,59.65*6A
2024-08-19T18:44:44.3746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,59.88*6D
2024-08-19T18:44:45.3746308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,59.91*41
2024-08-19T18:44:46.3744191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.83*41
2024-08-19T18:44:47.3741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,59.87*4A
2024-08-19T18:44:48.3740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,59.85*46
2024-08-19T18:44:49.3737981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,59.80*4E
2024-08-19T18:44:50.3736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,59.64*6F
2024-08-19T18:44:51.3734185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,59.49*66
2024-08-19T18:44:52.3732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,59.36*66
2024-08-19T18:44:53.3731133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,59.42*68
2024-08-19T18:44:54.3728319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,59.54*4E
2024-08-19T18:44:55.3726555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,59.62*41
2024-08-19T18:44:56.3724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,59.57*4E
2024-08-19T18:44:57.3786282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,59.45*4C
2024-08-19T18:44:58.3783184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,59.36*69
2024-08-19T18:44:59.3813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,59.43*6C
2024-08-19T18:45:00.3815555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,59.55*45
2024-08-19T18:45:01.3716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,59.67*41
2024-08-19T18:45:02.3712544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,59.60*49
2024-08-19T18:45:03.3712030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,59.40*42
2024-08-19T18:45:04.3710144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,59.31*63
2024-08-19T18:45:05.3707730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,59.40*68
2024-08-19T18:45:06.3706136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,59.39*65
2024-08-19T18:45:07.3704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,59.30*6E
2024-08-19T18:45:08.3857733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,59.33*4A
2024-08-19T18:45:09.3855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,59.43*46
2024-08-19T18:45:10.3855068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,59.50*42
2024-08-19T18:45:11.3850554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,59.41*4C
2024-08-19T18:45:12.3850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,59.24*42
2024-08-19T18:45:13.3692354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,59.31*65
2024-08-19T18:45:14.3690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,59.60*68
2024-08-19T18:45:15.3726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,59.95*48
2024-08-19T18:45:16.3723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,60.13*47
2024-08-19T18:45:17.3757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,59.85*43
2024-08-19T18:45:18.3755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,59.64*4F
2024-08-19T18:45:19.3753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,59.53*46
2024-08-19T18:45:20.3751386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,59.46*45
2024-08-19T18:45:21.3749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,59.62*4D
2024-08-19T18:45:22.3747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,59.80*41
2024-08-19T18:45:23.3745714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,59.87*60
2024-08-19T18:45:24.3777982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,59.77*6C
2024-08-19T18:45:25.3775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,59.51*69
2024-08-19T18:45:26.3774034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,59.48*4D
2024-08-19T18:45:27.3771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,59.60*46
2024-08-19T18:45:28.3769634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,59.71*4F
2024-08-19T18:45:29.3768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,59.66*46
2024-08-19T18:45:30.3766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,59.62*4E
2024-08-19T18:45:31.3786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,59.54*6E
2024-08-19T18:45:32.3783786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,59.39*61
2024-08-19T18:45:33.3782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,59.49*64
2024-08-19T18:45:34.3779638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,59.73*69
2024-08-19T18:45:35.3817746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,59.89*46
2024-08-19T18:45:36.3815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,60.01*4B
2024-08-19T18:45:37.3812586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,59.83*4C
2024-08-19T18:45:38.3811610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,59.61*4B
2024-08-19T18:45:39.3809810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,59.46*41
2024-08-19T18:45:40.3847212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,59.37*44
2024-08-19T18:45:41.3844988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,59.35*40
2024-08-19T18:45:42.3687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,59.30*6B
2024-08-19T18:45:43.3685042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,59.30*65
2024-08-19T18:45:44.3839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,59.33*6A
2024-08-19T18:45:45.3837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,59.17*6B
2024-08-19T18:45:46.3835141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,59.06*40
2024-08-19T18:45:47.3833366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,58.95*40
2024-08-19T18:45:48.3831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,58.90*41
2024-08-19T18:45:49.3852266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,58.95*41
2024-08-19T18:45:50.3849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,59.02*6B
2024-08-19T18:45:51.3735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.20,59.11*64
2024-08-19T18:45:52.3733781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,58.99*63
2024-08-19T18:45:53.3731196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,58.91*62
2024-08-19T18:45:54.3730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,58.92*44
2024-08-19T18:45:55.3727947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,58.87*4D
2024-08-19T18:45:56.3822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,58.82*48
2024-08-19T18:45:57.3819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,58.85*45
2024-08-19T18:45:58.3817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,58.93*64
2024-08-19T18:45:59.3815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,59.05*62
2024-08-19T18:46:00.3701963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,59.14*6F
2024-08-19T18:46:01.3699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,59.10*6B
2024-08-19T18:46:02.3697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,59.01*69
2024-08-19T18:46:03.3851456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,58.94*67
2024-08-19T18:46:04.3849123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,58.96*64
2024-08-19T18:46:05.3847577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,58.93*4F
2024-08-19T18:46:06.3846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,58.83*4C
2024-08-19T18:46:07.3726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,58.89*42
2024-08-19T18:46:08.3724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,58.95*4F
2024-08-19T18:46:09.3722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,59.10*45
2024-08-19T18:46:10.3720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,59.38*62
2024-08-19T18:46:11.3718480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,59.53*6A
2024-08-19T18:46:12.3717378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,59.58*48
2024-08-19T18:46:13.3714444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,59.57*49
2024-08-19T18:46:14.3712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,59.36*4F
2024-08-19T18:46:15.3710527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,59.20*69
2024-08-19T18:46:16.3708427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,59.20*6D
2024-08-19T18:46:17.3706321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,59.11*69
2024-08-19T18:46:18.3705158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,59.20*63
2024-08-19T18:46:19.3858389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,59.34*4B
2024-08-19T18:46:20.3856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,59.24*43
2024-08-19T18:46:21.3854332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,59.14*44
2024-08-19T18:46:22.3733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,59.11*42
2024-08-19T18:46:23.3818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,58.99*6B
2024-08-19T18:46:24.3816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,58.97*62
2024-08-19T18:46:25.3815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,59.01*6D
2024-08-19T18:46:26.3848947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,58.92*4B
2024-08-19T18:46:27.3847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,58.87*4F
2024-08-19T18:46:28.3845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,58.85*4E
2024-08-19T18:46:29.3710001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,58.87*4F
2024-08-19T18:46:30.3761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,58.85*65
2024-08-19T18:46:31.3759091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,58.80*66
2024-08-19T18:46:32.3757513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,58.98*6D
2024-08-19T18:46:33.3756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,59.15*43
2024-08-19T18:46:34.3753027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,59.22*45
2024-08-19T18:46:35.3808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,59.36*40
2024-08-19T18:46:36.3805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,59.26*41
2024-08-19T18:46:37.3844457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,59.05*68
2024-08-19T18:46:38.3841795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,58.96*6A
2024-08-19T18:46:39.3722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,58.98*6D
2024-08-19T18:46:40.3720044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,59.06*6E
2024-08-19T18:46:41.3718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,59.14*44
2024-08-19T18:46:42.3716174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,59.16*49
2024-08-19T18:46:43.3714167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,59.18*45
2024-08-19T18:46:44.3741595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,59.27*40
2024-08-19T18:46:45.3738993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,59.44*49
2024-08-19T18:46:46.3736986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,59.61*68
2024-08-19T18:46:47.3735058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,59.60*6B
2024-08-19T18:46:48.3733712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,59.42*69
2024-08-19T18:46:49.3731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,59.33*6F
2024-08-19T18:46:50.3728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,59.41*4C
2024-08-19T18:46:51.3762447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,59.48*4F
2024-08-19T18:46:52.3761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,59.41*4F
2024-08-19T18:46:53.3759960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,59.49*4C
2024-08-19T18:46:54.3756012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.61,59.61*69
2024-08-19T18:46:55.3754766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.90,59.55*6F
2024-08-19T18:46:56.3752167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.02,59.50*6D
2024-08-19T18:46:57.3751079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,59.38*69
2024-08-19T18:46:58.3748926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,59.26*40
2024-08-19T18:46:59.3746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,59.34*4E
2024-08-19T18:47:00.3744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,59.43*45
2024-08-19T18:47:01.3742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,59.45*4A
2024-08-19T18:47:02.3741062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,59.57*6A
2024-08-19T18:47:03.3772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,59.66*67
2024-08-19T18:47:04.3769949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,59.67*6A
2024-08-19T18:47:05.3768205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,59.69*68
2024-08-19T18:47:06.3766042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,59.65*4C
2024-08-19T18:47:07.3764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,59.61*40
2024-08-19T18:47:08.3761918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,59.66*4C
2024-08-19T18:47:09.3760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,59.59*4B
2024-08-19T18:47:10.3757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,59.55*4B
2024-08-19T18:47:11.3757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,59.60*45
2024-08-19T18:47:12.3754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,59.68*40
2024-08-19T18:47:13.3753413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,59.72*40
2024-08-19T18:47:14.3751094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,59.67*6C
2024-08-19T18:47:15.3778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,59.73*43
2024-08-19T18:47:16.3800786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,59.73*43
2024-08-19T18:47:17.3799404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,59.58*6B
2024-08-19T18:47:18.3796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,59.53*6F
2024-08-19T18:47:19.3794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,59.56*65
2024-08-19T18:47:20.3793151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,59.52*6F
2024-08-19T18:47:21.3791023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,59.57*43
2024-08-19T18:47:22.3789094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,59.74*48
2024-08-19T18:47:23.3787604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,59.88*46
2024-08-19T18:47:24.3785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,59.95*49
2024-08-19T18:47:25.3783718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,59.77*48
2024-08-19T18:47:26.3801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,59.50*6E
2024-08-19T18:47:27.3695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,59.34*6D
2024-08-19T18:47:28.3781049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,59.31*6C
2024-08-19T18:47:29.3779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,59.35*6C
2024-08-19T18:47:30.3777038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,59.48*49
2024-08-19T18:47:31.3792475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,59.46*4E
2024-08-19T18:47:32.3790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,59.35*4C
2024-08-19T18:47:33.3788672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,59.22*6E
2024-08-19T18:47:34.3786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,59.19*6D
2024-08-19T18:47:35.3783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,59.36*43
2024-08-19T18:47:36.3783183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,59.60*45
2024-08-19T18:47:37.3781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,59.64*4B
2024-08-19T18:47:38.3778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,59.41*41
2024-08-19T18:47:39.3776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,59.08*4B
2024-08-19T18:47:40.3774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,58.79*4C
2024-08-19T18:47:41.3772668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,58.75*6F
2024-08-19T18:47:42.3831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,59.01*68
2024-08-19T18:47:43.3726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,59.33*67
2024-08-19T18:47:44.3764205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,59.47*44
2024-08-19T18:47:45.3762566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,59.59*43
2024-08-19T18:47:46.3761126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,59.59*63
2024-08-19T18:47:47.3757658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,59.47*6F
2024-08-19T18:47:48.3756782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,59.38*49
2024-08-19T18:47:49.3753325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,59.17*61
2024-08-19T18:47:50.3752347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,59.00*42
2024-08-19T18:47:51.3749765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,58.87*45
2024-08-19T18:47:52.3748491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,58.91*41
2024-08-19T18:47:53.3746918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,59.07*45
2024-08-19T18:47:54.3744287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,59.26*64
2024-08-19T18:47:55.3742486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,59.35*60
2024-08-19T18:47:56.3739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,59.33*4D
2024-08-19T18:47:57.3738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,59.33*41
2024-08-19T18:47:58.3774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,59.19*4D
2024-08-19T18:47:59.3771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,59.15*47
2024-08-19T18:48:00.3769964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,59.27*4C
2024-08-19T18:48:01.3767981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,59.28*4F
2024-08-19T18:48:02.3766376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,59.04*6B
2024-08-19T18:48:03.3764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,58.93*6E
2024-08-19T18:48:04.3762327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,58.93*49
2024-08-19T18:48:05.3833087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,59.00*42
2024-08-19T18:48:06.3831596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,59.04*45
2024-08-19T18:48:07.3829448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,59.10*6C
2024-08-19T18:48:08.3851065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,59.23*6C
2024-08-19T18:48:09.3850453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,59.17*63
2024-08-19T18:48:10.3848350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,59.14*68
2024-08-19T18:48:11.3845981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,59.08*68
2024-08-19T18:48:12.3844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,58.95*49
2024-08-19T18:48:13.3842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,59.06*4C
2024-08-19T18:48:14.3840323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,59.30*4F
2024-08-19T18:48:15.3722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,59.42*44
2024-08-19T18:48:16.3720331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,59.53*41
2024-08-19T18:48:17.3718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,59.59*65
2024-08-19T18:48:18.3716827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.93,59.40*60
2024-08-19T18:48:19.3715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,59.34*66
2024-08-19T18:48:20.3868626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,59.44*43
2024-08-19T18:48:21.3710902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,59.48*64
2024-08-19T18:48:22.3708842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,59.44*44
2024-08-19T18:48:23.3707345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,59.42*46
2024-08-19T18:48:24.3765918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,59.36*4B
2024-08-19T18:48:25.3764167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,59.34*40
2024-08-19T18:48:26.3860078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,59.36*45
2024-08-19T18:48:27.3722869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,59.44*49
2024-08-19T18:48:28.3828942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,59.46*47
2024-08-19T18:48:29.3729242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,59.34*6B
2024-08-19T18:48:30.3726048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,59.34*6B
2024-08-19T18:48:31.3724584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,59.33*6C
2024-08-19T18:48:32.3756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,59.22*6F
2024-08-19T18:48:33.3754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,59.05*67
2024-08-19T18:48:34.3752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,58.79*4F
2024-08-19T18:48:35.3752107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,58.82*49
2024-08-19T18:48:36.3750205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,58.99*40
2024-08-19T18:48:37.3778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,59.12*42
2024-08-19T18:48:38.3776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,59.22*45
2024-08-19T18:48:39.3774799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,59.20*4D
2024-08-19T18:48:40.3772827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,59.06*45
2024-08-19T18:48:41.3770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,59.00*61
2024-08-19T18:48:42.3769611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,58.97*6C
2024-08-19T18:48:43.3796693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,58.94*64
2024-08-19T18:48:44.3793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,59.08*6A
2024-08-19T18:48:45.3836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,59.18*6D
2024-08-19T18:48:46.3855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,59.26*43
2024-08-19T18:48:47.3853570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,59.43*48
2024-08-19T18:48:48.3851388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,59.40*41
2024-08-19T18:48:49.3849338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,59.32*4F
2024-08-19T18:48:50.3847118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,59.40*48
2024-08-19T18:48:51.3844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,59.36*40
2024-08-19T18:48:52.3842682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,59.17*63
2024-08-19T18:48:53.3841989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,59.23*6F
2024-08-19T18:48:54.3839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,59.38*60
2024-08-19T18:48:55.3838173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,59.38*48
2024-08-19T18:48:56.3835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,59.40*42
2024-08-19T18:48:57.3853095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,59.47*4D
2024-08-19T18:48:58.3851824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,59.49*40
2024-08-19T18:48:59.3849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,59.47*48
2024-08-19T18:49:00.3848438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,59.38*44
2024-08-19T18:49:01.3844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,59.26*6C
2024-08-19T18:49:02.3842748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.06,59.17*66
2024-08-19T18:49:03.3841250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,59.10*6D
2024-08-19T18:49:04.3838990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,59.07*63
2024-08-19T18:49:05.3836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,59.09*49
2024-08-19T18:49:06.3841736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,59.15*41
2024-08-19T18:49:07.3833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,59.28*47
2024-08-19T18:49:08.3850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,59.37*47
2024-08-19T18:49:09.3849094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,59.31*42
2024-08-19T18:49:10.3846916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,59.16*62
2024-08-19T18:49:11.3845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,59.02*69
2024-08-19T18:49:12.3842918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,58.95*60
2024-08-19T18:49:13.3840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,58.95*6A
2024-08-19T18:49:14.3837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,59.10*65
2024-08-19T18:49:15.3741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,59.13*6F
2024-08-19T18:49:16.3739648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,59.21*46
2024-08-19T18:49:17.3800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,59.33*47
2024-08-19T18:49:18.3855790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,59.22*64
2024-08-19T18:49:19.3796748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,59.26*61
2024-08-19T18:49:20.3794087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,59.35*69
2024-08-19T18:49:21.3807067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,59.32*6E
2024-08-19T18:49:22.3790160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,59.35*4D
2024-08-19T18:49:23.3788003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,59.48*4D
2024-08-19T18:49:24.3786405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,59.59*47
2024-08-19T18:49:25.3784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,59.56*42
2024-08-19T18:49:26.3796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,59.50*47
2024-08-19T18:49:27.3780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,59.45*44
2024-08-19T18:49:28.3777771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,59.46*43
2024-08-19T18:49:29.3775692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,59.62*4B
2024-08-19T18:49:30.3774579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,59.69*40
2024-08-19T18:49:31.3800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,59.66*6D
2024-08-19T18:49:32.3799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,59.67*6A
2024-08-19T18:49:33.3756195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,59.64*60
2024-08-19T18:49:34.3753674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,59.60*6D
2024-08-19T18:49:35.3785858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,59.62*4E
2024-08-19T18:49:36.3783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,59.56*47
2024-08-19T18:49:37.3780919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,59.44*45
2024-08-19T18:49:38.3778500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,59.41*40
2024-08-19T18:49:39.3776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,59.45*48
2024-08-19T18:49:40.3775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,59.50*62
2024-08-19T18:49:41.3772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,59.49*60
2024-08-19T18:49:42.3817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,59.31*68
2024-08-19T18:49:43.3862761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,59.12*60
2024-08-19T18:49:44.3860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,59.04*44
2024-08-19T18:49:45.3859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,59.01*4E
2024-08-19T18:49:46.3780248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,59.07*45
2024-08-19T18:49:47.3777923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,59.12*47
2024-08-19T18:49:48.3775625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,59.24*43
2024-08-19T18:49:49.3819680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,59.25*41
2024-08-19T18:49:50.3818412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,59.18*40
2024-08-19T18:49:51.3816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,59.08*66
2024-08-19T18:49:52.3831279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,59.03*6E
2024-08-19T18:49:53.3839292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,59.17*62
2024-08-19T18:49:54.3810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,59.34*68
2024-08-19T18:49:55.3808536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,59.41*45
2024-08-19T18:49:56.3806509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,59.48*44
2024-08-19T18:49:57.3830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,59.61*47
2024-08-19T18:49:58.3847201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,59.74*46
2024-08-19T18:49:59.3844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,59.68*6E
2024-08-19T18:50:00.3842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,59.42*6E
2024-08-19T18:50:01.3840748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,59.28*63
2024-08-19T18:50:02.3839053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,59.14*6C
2024-08-19T18:50:03.3840074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,59.16*4C
2024-08-19T18:50:04.3834918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,59.40*40
2024-08-19T18:50:05.3833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,59.59*4D
2024-08-19T18:50:06.3830712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,59.82*44
2024-08-19T18:50:07.3828184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,59.98*47
2024-08-19T18:50:08.3876921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,59.99*44
2024-08-19T18:50:09.3718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,59.84*69
2024-08-19T18:50:10.3717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.45,59.49*6D
2024-08-19T18:50:11.3714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.77,59.13*69
2024-08-19T18:50:12.3868890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,59.01*69
2024-08-19T18:50:13.3711407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,59.06*63
2024-08-19T18:50:14.3708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,59.15*61
2024-08-19T18:50:15.3862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,59.31*4F
2024-08-19T18:50:16.3861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,59.28*4D
2024-08-19T18:50:17.3859336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,59.25*48
2024-08-19T18:50:18.3857962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,59.31*6D
2024-08-19T18:50:19.3855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,59.41*6D
2024-08-19T18:50:20.3853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,59.39*65
2024-08-19T18:50:21.3851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,59.16*65
2024-08-19T18:50:22.3795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,59.01*6E
2024-08-19T18:50:23.3793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,58.88*66
2024-08-19T18:50:24.3827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,58.71*69
2024-08-19T18:50:25.3728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,58.72*41
2024-08-19T18:50:26.3881467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,58.81*4B
2024-08-19T18:50:27.3880730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,58.97*4F
2024-08-19T18:50:28.3878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,59.19*44
2024-08-19T18:50:29.3751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,59.26*42
2024-08-19T18:50:30.3803343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,59.15*43
2024-08-19T18:50:31.3800868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.37,58.91*6F
2024-08-19T18:50:32.3799437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,58.81*68
2024-08-19T18:50:33.3798396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,58.88*64
2024-08-19T18:50:34.3795188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,58.98*6E
2024-08-19T18:50:35.3832915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,59.10*4C
2024-08-19T18:50:36.3830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,59.23*47
2024-08-19T18:50:37.3828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,59.36*46
2024-08-19T18:50:38.3826742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,59.43*4D
2024-08-19T18:50:39.3857111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,59.37*47
2024-08-19T18:50:40.3753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.78,59.19*62
2024-08-19T18:50:41.3854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,59.10*68
2024-08-19T18:50:42.3850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,59.04*66
2024-08-19T18:50:43.3849432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,59.04*4A
2024-08-19T18:50:44.3847264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,59.12*47
2024-08-19T18:50:45.3846745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,59.20*47
2024-08-19T18:50:46.3844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,59.25*46
2024-08-19T18:50:47.3841846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,59.23*4B
2024-08-19T18:50:48.3840128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.20,59.08*6B
2024-08-19T18:50:49.3838081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.50,58.91*6B
2024-08-19T18:50:50.3837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,58.80*61
2024-08-19T18:50:51.3834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,58.79*62
2024-08-19T18:50:52.3832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,58.94*65
2024-08-19T18:50:53.3830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,58.95*46
2024-08-19T18:50:54.3828186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,58.83*43
2024-08-19T18:50:55.3884080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,58.80*4C
2024-08-19T18:50:56.3805387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,58.70*47
2024-08-19T18:50:57.3803744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,58.53*66
2024-08-19T18:50:58.3802079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,58.50*69
2024-08-19T18:50:59.3799291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,58.34*62
2024-08-19T18:51:00.3797385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,58.11*6C
2024-08-19T18:51:01.3796008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,58.05*6E
2024-08-19T18:51:02.3793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,57.95*44
2024-08-19T18:51:03.3827223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,57.89*4F
2024-08-19T18:51:04.3825122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,58.02*4D
2024-08-19T18:51:05.3822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,58.13*42
2024-08-19T18:51:06.3821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,58.20*40
2024-08-19T18:51:07.3818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,58.28*45
2024-08-19T18:51:08.3816681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.41*48
2024-08-19T18:51:09.3836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,58.23*46
2024-08-19T18:51:10.3833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,58.03*62
2024-08-19T18:51:11.3832450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,58.00*6A
2024-08-19T18:51:12.3830680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,58.07*66
2024-08-19T18:51:13.3828850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,58.28*4A
2024-08-19T18:51:14.3827332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,58.49*63
2024-08-19T18:51:15.3825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,58.51*4D
2024-08-19T18:51:16.3822821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,58.24*4D
2024-08-19T18:51:17.3821180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,58.01*49
2024-08-19T18:51:18.3818861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,57.78*42
2024-08-19T18:51:19.3834399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,57.70*62
2024-08-19T18:51:20.3833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,57.93*4F
2024-08-19T18:51:21.3750528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,58.08*69
2024-08-19T18:51:22.3747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,58.12*60
2024-08-19T18:51:23.3809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,58.30*4A
2024-08-19T18:51:24.3806696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,58.44*46
2024-08-19T18:51:25.3805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,58.46*44
2024-08-19T18:51:26.3803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,58.46*41
2024-08-19T18:51:27.3721037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,58.46*66
2024-08-19T18:51:28.3827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,58.32*6A
2024-08-19T18:51:29.3825172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,58.09*60
2024-08-19T18:51:30.3823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,58.00*63
2024-08-19T18:51:31.3821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,58.16*45
2024-08-19T18:51:32.3820241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,58.21*41
2024-08-19T18:51:33.3855475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,58.21*42
2024-08-19T18:51:34.3852870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,58.32*42
2024-08-19T18:51:35.3870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,58.30*46
2024-08-19T18:51:36.3868799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,58.31*46
2024-08-19T18:51:37.3866419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,58.19*61
2024-08-19T18:51:38.3863969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,58.13*6D
2024-08-19T18:51:39.3863389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,58.18*6B
2024-08-19T18:51:40.3859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,58.13*6B
2024-08-19T18:51:41.3745302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,58.23*42
2024-08-19T18:51:42.3743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,58.34*43
2024-08-19T18:51:43.3742097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,58.33*41
2024-08-19T18:51:44.3757141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,58.43*49
2024-08-19T18:51:45.3794691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,58.47*40
2024-08-19T18:51:46.3791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,58.43*47
2024-08-19T18:51:47.3789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,58.36*4F
2024-08-19T18:51:48.3788537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,58.35*48
2024-08-19T18:51:49.3826304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,58.47*4E
2024-08-19T18:51:50.3783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,58.67*46
2024-08-19T18:51:51.3829448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,58.56*6C
2024-08-19T18:51:52.3827231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,58.35*62
2024-08-19T18:51:53.3824498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,58.17*6E
2024-08-19T18:51:54.3823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,57.95*40
2024-08-19T18:51:55.3849960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,57.92*4D
2024-08-19T18:51:56.3848880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,57.94*43
2024-08-19T18:51:57.3846587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,58.05*68
2024-08-19T18:51:58.3844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,58.08*67
2024-08-19T18:51:59.3842482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,57.94*6B
2024-08-19T18:52:00.3841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,57.79*6B
2024-08-19T18:52:01.3837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,57.73*44
2024-08-19T18:52:02.3836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,57.72*45
2024-08-19T18:52:03.3834717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,57.68*4B
2024-08-19T18:52:04.3831355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,57.63*4B
2024-08-19T18:52:05.3848526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,57.70*6A
2024-08-19T18:52:06.3828296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,57.83*6D
2024-08-19T18:52:07.3825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,57.85*69
2024-08-19T18:52:08.3824955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,57.82*42
2024-08-19T18:52:09.3823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,57.79*4D
2024-08-19T18:52:10.3820807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,57.75*44
2024-08-19T18:52:11.3818447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,57.68*6B
2024-08-19T18:52:12.3817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,57.65*66
2024-08-19T18:52:13.3834388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,57.63*64
2024-08-19T18:52:14.3832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,57.68*42
2024-08-19T18:52:15.3830570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,57.82*48
2024-08-19T18:52:16.3827715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,57.78*4E
2024-08-19T18:52:17.3854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,57.67*4D
2024-08-19T18:52:18.3871916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,57.61*48
2024-08-19T18:52:19.3869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,57.59*6A
2024-08-19T18:52:20.3711637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,57.76*40
2024-08-19T18:52:21.3865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,57.91*6D
2024-08-19T18:52:22.3864028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,57.87*6B
2024-08-19T18:52:23.3861777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,57.85*4A
2024-08-19T18:52:24.3860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,57.83*43
2024-08-19T18:52:25.3857674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,57.86*4D
2024-08-19T18:52:26.3855814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,57.89*4D
2024-08-19T18:52:27.3743658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,57.91*4D
2024-08-19T18:52:28.3852047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,57.94*6E
2024-08-19T18:52:29.3726312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,57.97*62
2024-08-19T18:52:30.3881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,58.03*6A
2024-08-19T18:52:31.3782001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,58.00*69
2024-08-19T18:52:32.3827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,58.04*63
2024-08-19T18:52:33.3825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,58.05*6C
2024-08-19T18:52:34.3824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,57.94*6F
2024-08-19T18:52:35.3822366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,58.10*41
2024-08-19T18:52:36.3820349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,58.29*4C
2024-08-19T18:52:37.3818582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,58.37*43
2024-08-19T18:52:38.3816597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,58.45*46
2024-08-19T18:52:39.3814241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,58.51*47
2024-08-19T18:52:40.3813006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,58.48*43
2024-08-19T18:52:41.3810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,58.43*6C
2024-08-19T18:52:42.3807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.67,58.44*6D
2024-08-19T18:52:43.3716892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,58.32*68
2024-08-19T18:52:44.3871441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,58.27*69
2024-08-19T18:52:45.3869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,58.30*43
2024-08-19T18:52:46.3768538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,58.26*45
2024-08-19T18:52:47.3766367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,58.33*40
2024-08-19T18:52:48.3765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,58.39*44
2024-08-19T18:52:49.3762490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,58.32*4A
2024-08-19T18:52:50.3804375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,58.24*66
2024-08-19T18:52:51.3802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,58.11*6A
2024-08-19T18:52:52.3800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,58.06*6D
2024-08-19T18:52:53.3816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,58.05*65
2024-08-19T18:52:54.3814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,57.92*68
2024-08-19T18:52:55.3833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,57.77*4D
2024-08-19T18:52:56.3832642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,57.73*47
2024-08-19T18:52:57.3830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,57.77*4E
2024-08-19T18:52:58.3828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,57.88*4B
2024-08-19T18:52:59.3826756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,57.88*4E
2024-08-19T18:53:00.3824598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,57.86*42
2024-08-19T18:53:01.3822153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.42,57.85*66
2024-08-19T18:53:02.3854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,57.75*68
2024-08-19T18:53:03.3853757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,57.73*65
2024-08-19T18:53:04.3728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,57.93*6B
2024-08-19T18:53:05.3882899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,58.19*4D
2024-08-19T18:53:06.3773738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,58.42*4B
2024-08-19T18:53:07.3771301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,58.47*41
2024-08-19T18:53:08.3769401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,58.39*42
2024-08-19T18:53:09.3767960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,58.35*40
2024-08-19T18:53:10.3765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,58.28*66
2024-08-19T18:53:11.3819497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,58.17*63
2024-08-19T18:53:12.3817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,58.25*6D
2024-08-19T18:53:13.3814587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,58.35*4E
2024-08-19T18:53:14.3837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,58.26*47
2024-08-19T18:53:15.3835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,58.26*48
2024-08-19T18:53:16.3834198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,58.30*48
2024-08-19T18:53:17.3832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,58.30*45
2024-08-19T18:53:18.3829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,58.48*4A
2024-08-19T18:53:19.3860268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,58.76*44
2024-08-19T18:53:20.3858067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,58.87*43
2024-08-19T18:53:21.3856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,58.77*60
2024-08-19T18:53:22.3854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.12,58.58*66
2024-08-19T18:53:23.3853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,58.25*6D
2024-08-19T18:53:24.3849635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,58.07*49
2024-08-19T18:53:25.3846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,58.20*6E
2024-08-19T18:53:26.3874194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,58.26*46
2024-08-19T18:53:27.3772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,58.37*4A
2024-08-19T18:53:28.3770358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,58.57*4F
2024-08-19T18:53:29.3768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,58.58*4C
2024-08-19T18:53:30.3784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,58.31*60
2024-08-19T18:53:31.3870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,58.10*68
2024-08-19T18:53:32.3867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,58.19*6E
2024-08-19T18:53:33.3798265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,58.32*41
2024-08-19T18:53:34.3796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,58.48*60
2024-08-19T18:53:35.3816267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,58.56*40
2024-08-19T18:53:36.3814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,58.53*4D
2024-08-19T18:53:37.3812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,58.49*4A
2024-08-19T18:53:38.3857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,58.44*43
2024-08-19T18:53:39.3855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,58.42*6D
2024-08-19T18:53:40.3853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,58.34*65
2024-08-19T18:53:41.3851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,58.30*6D
2024-08-19T18:53:42.3848018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,58.31*45
2024-08-19T18:53:43.3846624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,58.37*40
2024-08-19T18:53:44.3845746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,58.51*43
2024-08-19T18:53:45.3842906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,58.57*4F
2024-08-19T18:53:46.3840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,58.53*6C
2024-08-19T18:53:47.3839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,58.42*68
2024-08-19T18:53:48.3764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,58.41*60
2024-08-19T18:53:49.3761255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,58.46*64
2024-08-19T18:53:50.3759390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,58.51*40
2024-08-19T18:53:51.3778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,58.47*42
2024-08-19T18:53:52.3775631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,58.49*49
2024-08-19T18:53:53.3773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,58.46*4C
2024-08-19T18:53:54.3810526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,58.30*48
2024-08-19T18:53:55.3808720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,58.34*64
2024-08-19T18:53:56.3805895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,58.53*69
2024-08-19T18:53:57.3803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,58.76*6A
2024-08-19T18:53:58.3801521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,58.92*40
2024-08-19T18:53:59.3824945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,58.92*46
2024-08-19T18:54:00.3823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,58.76*49
2024-08-19T18:54:01.3821389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,58.57*4E
2024-08-19T18:54:02.3819378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,58.44*6B
2024-08-19T18:54:03.3816437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,58.39*64
2024-08-19T18:54:04.3815323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,58.52*6B
2024-08-19T18:54:05.3813379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,58.57*62
2024-08-19T18:54:06.3811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,58.52*48
2024-08-19T18:54:07.3843989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,58.40*45
2024-08-19T18:54:08.3842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,58.26*41
2024-08-19T18:54:09.3895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,58.17*44
2024-08-19T18:54:10.3786799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,58.18*4D
2024-08-19T18:54:11.3824679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,58.18*6C
2024-08-19T18:54:12.3822782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,58.15*69
2024-08-19T18:54:13.3821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.25,58.13*66
2024-08-19T18:54:14.3819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,58.03*64
2024-08-19T18:54:15.3817602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,57.95*68
2024-08-19T18:54:16.3815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,57.97*40
2024-08-19T18:54:17.3813113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,57.86*48
2024-08-19T18:54:18.3811224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,57.83*44
2024-08-19T18:54:19.3809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,57.95*43
2024-08-19T18:54:20.3807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,57.98*60
2024-08-19T18:54:21.3747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,57.76*64
2024-08-19T18:54:22.3744937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,57.51*60
2024-08-19T18:54:23.3899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,57.43*48
2024-08-19T18:54:24.3897765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,57.41*4E
2024-08-19T18:54:25.3765227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,57.65*4F
2024-08-19T18:54:26.3763320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,57.91*6C
2024-08-19T18:54:27.3788368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,57.99*66
2024-08-19T18:54:28.3786575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,57.98*6C
2024-08-19T18:54:29.3784883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,57.85*6D
2024-08-19T18:54:30.3783107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,57.67*42
2024-08-19T18:54:31.3800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,57.54*4D
2024-08-19T18:54:32.3842159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,57.57*47
2024-08-19T18:54:33.3839957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,57.62*62
2024-08-19T18:54:34.3837940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.61,57.61*60
2024-08-19T18:54:35.3868631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,57.61*63
2024-08-19T18:54:36.3867378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,57.67*6E
2024-08-19T18:54:37.3866386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,57.87*47
2024-08-19T18:54:38.3864702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,57.93*40
2024-08-19T18:54:39.3861960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,58.05*44
2024-08-19T18:54:40.3794065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,58.14*4B
2024-08-19T18:54:41.3845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,58.04*6E
2024-08-19T18:54:42.3785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,58.03*60
2024-08-19T18:54:43.3783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.95,58.07*6A
2024-08-19T18:54:44.3805976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,58.16*62
2024-08-19T18:54:45.3780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.27*48
2024-08-19T18:54:46.3778574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,58.27*47
2024-08-19T18:54:47.3776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,58.12*4F
2024-08-19T18:54:48.3774103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,57.98*60
2024-08-19T18:54:49.3771880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,57.88*64
2024-08-19T18:54:50.3770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,57.85*6E
2024-08-19T18:54:51.3767904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,57.89*66
2024-08-19T18:54:52.3766334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,57.94*4B
2024-08-19T18:54:53.3763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,58.08*43
2024-08-19T18:54:54.3762196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,58.18*46
2024-08-19T18:54:55.3759768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,58.22*43
2024-08-19T18:54:56.3758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,58.15*6C
2024-08-19T18:54:57.3756091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,58.07*64
2024-08-19T18:54:58.3799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,58.17*6B
2024-08-19T18:54:59.3797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,58.20*4E
2024-08-19T18:55:00.3795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,58.06*44
2024-08-19T18:55:01.3793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,58.05*43
2024-08-19T18:55:02.3791695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,58.12*40
2024-08-19T18:55:03.3790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,58.18*4D
2024-08-19T18:55:04.3819777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,58.16*40
2024-08-19T18:55:05.3819238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,58.03*65
2024-08-19T18:55:06.3817200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,57.89*61
2024-08-19T18:55:07.3814525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,57.95*6E
2024-08-19T18:55:08.3812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,57.84*6C
2024-08-19T18:55:09.3810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,57.79*6E
2024-08-19T18:55:10.3809143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,57.94*45
2024-08-19T18:55:11.3893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,58.10*49
2024-08-19T18:55:12.3887216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,58.33*44
2024-08-19T18:55:13.3751849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,58.46*44
2024-08-19T18:55:14.3786142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,58.38*61
2024-08-19T18:55:15.3784477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.81,58.27*65
2024-08-19T18:55:16.3782475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.92,58.19*6E
2024-08-19T18:55:17.3780026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,58.27*68
2024-08-19T18:55:18.3778412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,58.39*6E
2024-08-19T18:55:19.3775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,58.41*46
2024-08-19T18:55:20.3774620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,58.30*44
2024-08-19T18:55:21.3815516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,58.15*44
2024-08-19T18:55:22.3814258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,58.11*6D
2024-08-19T18:55:23.3811297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.06,58.18*64
2024-08-19T18:55:24.3809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,58.24*69
2024-08-19T18:55:25.3869220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,58.35*6D
2024-08-19T18:55:26.3867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,58.47*65
2024-08-19T18:55:27.3866265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,58.40*43
2024-08-19T18:55:28.3863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,58.43*4D
2024-08-19T18:55:29.3861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,58.49*4A
2024-08-19T18:55:30.3859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,58.63*46
2024-08-19T18:55:31.3856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,58.81*4E
2024-08-19T18:55:32.3855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,58.73*6C
2024-08-19T18:55:33.3854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,58.59*6B
2024-08-19T18:55:34.3851107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,58.58*63
2024-08-19T18:55:35.3849038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,58.68*67
2024-08-19T18:55:36.3847457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,58.79*67
2024-08-19T18:55:37.3845489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,58.95*66
2024-08-19T18:55:38.3843925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,59.04*48
2024-08-19T18:55:39.3841122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,59.04*48
2024-08-19T18:55:40.3839818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,58.95*49
2024-08-19T18:55:41.3837470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,58.88*4F
2024-08-19T18:55:42.3836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,58.81*4B
2024-08-19T18:55:43.3833475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,58.65*4C
2024-08-19T18:55:44.3831832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,58.60*42
2024-08-19T18:55:45.3830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,58.66*46
2024-08-19T18:55:46.3828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,58.74*4E
2024-08-19T18:55:47.3825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,58.85*4E
2024-08-19T18:55:48.3823458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,58.92*4E
2024-08-19T18:55:49.3821400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,58.93*4E
2024-08-19T18:55:50.3819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,58.91*42
2024-08-19T18:55:51.3817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,58.81*6A
2024-08-19T18:55:52.3856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,58.73*66
2024-08-19T18:55:53.3854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,58.80*42
2024-08-19T18:55:54.3852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,58.74*47
2024-08-19T18:55:55.3763964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,58.66*49
2024-08-19T18:55:56.3848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,58.57*4F
2024-08-19T18:55:57.3845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,58.34*45
2024-08-19T18:55:58.3844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,58.22*40
2024-08-19T18:55:59.3842594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,58.19*62
2024-08-19T18:56:00.3841257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,58.23*45
2024-08-19T18:56:01.3837590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,58.41*65
2024-08-19T18:56:02.3836756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,58.56*4B
2024-08-19T18:56:03.3834578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,58.57*45
2024-08-19T18:56:04.3833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,58.40*45
2024-08-19T18:56:05.3829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,58.12*66
2024-08-19T18:56:06.3828376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,57.87*6C
2024-08-19T18:56:07.3826769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.97,57.71*6F
2024-08-19T18:56:08.3824694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,57.73*60
2024-08-19T18:56:09.3848454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,57.96*48
2024-08-19T18:56:10.3846107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,58.11*4D
2024-08-19T18:56:11.3843671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,58.05*44
2024-08-19T18:56:12.3842930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,58.13*4B
2024-08-19T18:56:13.3838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,58.21*6E
2024-08-19T18:56:14.3838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,58.09*62
2024-08-19T18:56:15.3835819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,58.07*66
2024-08-19T18:56:16.3834208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.00*44
2024-08-19T18:56:17.3831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,57.77*4A
2024-08-19T18:56:18.3830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,57.74*4C
2024-08-19T18:56:19.3791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,57.68*6A
2024-08-19T18:56:20.3831368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,57.60*6F
2024-08-19T18:56:21.3827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,57.60*64
2024-08-19T18:56:22.3826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,57.59*6F
2024-08-19T18:56:23.3825009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,57.59*4B
2024-08-19T18:56:24.3823000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,57.72*40
2024-08-19T18:56:25.3819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,57.77*46
2024-08-19T18:56:26.3819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,57.74*4E
2024-08-19T18:56:27.3816941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,57.84*65
2024-08-19T18:56:28.3815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,57.92*44
2024-08-19T18:56:29.3813264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,57.91*47
2024-08-19T18:56:30.3811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,58.03*44
2024-08-19T18:56:31.3869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,58.14*6C
2024-08-19T18:56:32.3899037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,58.12*61
2024-08-19T18:56:33.3932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,58.02*69
2024-08-19T18:56:34.3766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,57.97*66
2024-08-19T18:56:35.3764545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,58.03*63
2024-08-19T18:56:36.3762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,58.16*43
2024-08-19T18:56:37.3760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,58.32*46
2024-08-19T18:56:38.3759066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,58.39*4E
2024-08-19T18:56:39.3757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,58.38*4D
2024-08-19T18:56:40.3773607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,58.46*46
2024-08-19T18:56:41.3772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,58.50*4E
2024-08-19T18:56:42.3832060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,58.66*4A
2024-08-19T18:56:43.3829607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,58.78*46
2024-08-19T18:56:44.3827312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,58.86*45
2024-08-19T18:56:45.3825623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,58.87*6F
2024-08-19T18:56:46.3824071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,58.88*6B
2024-08-19T18:56:47.3821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,58.94*60
2024-08-19T18:56:48.3820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,58.88*62
2024-08-19T18:56:49.3880435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,58.80*69
2024-08-19T18:56:50.3877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,58.76*45
2024-08-19T18:56:51.3875657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,58.60*43
2024-08-19T18:56:52.3874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,58.50*45
2024-08-19T18:56:53.3872025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,58.56*43
2024-08-19T18:56:54.3870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,58.69*4D
2024-08-19T18:56:55.3868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,58.85*46
2024-08-19T18:56:56.3782564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,58.95*4F
2024-08-19T18:56:57.3833775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,58.91*69
2024-08-19T18:56:58.3831302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.53,58.72*68
2024-08-19T18:56:59.3828883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,58.49*62
2024-08-19T18:57:00.3826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,58.29*63
2024-08-19T18:57:01.3826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,58.16*64
2024-08-19T18:57:02.3822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,58.23*48
2024-08-19T18:57:03.3821836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,58.34*42
2024-08-19T18:57:04.3819947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,58.43*44
2024-08-19T18:57:05.3817468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,58.44*42
2024-08-19T18:57:06.3845078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,58.43*40
2024-08-19T18:57:07.3883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,58.38*43
2024-08-19T18:57:08.3882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,58.24*65
2024-08-19T18:57:09.3878601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,58.21*6D
2024-08-19T18:57:10.3877747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,58.22*6C
2024-08-19T18:57:11.3875838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,58.12*69
2024-08-19T18:57:12.3755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,58.07*63
2024-08-19T18:57:13.3755281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,58.03*6B
2024-08-19T18:57:14.3753349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,57.92*65
2024-08-19T18:57:15.3907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,57.85*4D
2024-08-19T18:57:16.3905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,57.86*4D
2024-08-19T18:57:17.3903436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,57.88*4D
2024-08-19T18:57:18.3817218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,57.92*47
2024-08-19T18:57:19.3815083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,57.96*46
2024-08-19T18:57:20.3812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.53,57.86*63
2024-08-19T18:57:21.3811186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,57.66*6B
2024-08-19T18:57:22.3784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,57.63*6B
2024-08-19T18:57:23.3783033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,57.66*4F
2024-08-19T18:57:24.3780801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,57.76*47
2024-08-19T18:57:25.3779036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,57.89*46
2024-08-19T18:57:26.3777659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,57.88*4A
2024-08-19T18:57:27.3775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,57.91*45
2024-08-19T18:57:28.3772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,58.00*6C
2024-08-19T18:57:29.3771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,57.96*63
2024-08-19T18:57:30.3769431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,57.77*6F
2024-08-19T18:57:31.3767300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,57.88*6B
2024-08-19T18:57:32.3836859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,58.03*44
2024-08-19T18:57:33.3763712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,58.06*46
2024-08-19T18:57:34.3760755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,58.27*44
2024-08-19T18:57:35.3915428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,58.39*4D
2024-08-19T18:57:36.3814993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,58.44*4C
2024-08-19T18:57:37.3811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,58.41*61
2024-08-19T18:57:38.3811626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,58.34*62
2024-08-19T18:57:39.3809483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,58.38*4A
2024-08-19T18:57:40.3807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,58.66*40
2024-08-19T18:57:41.3805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,58.81*68
2024-08-19T18:57:42.3803226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,58.70*47
2024-08-19T18:57:43.3801333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,58.58*47
2024-08-19T18:57:44.3799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.73,58.43*65
2024-08-19T18:57:45.3821133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.94,58.21*6D
2024-08-19T18:57:46.3819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,58.28*6F
2024-08-19T18:57:47.3815974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,58.30*6C
2024-08-19T18:57:48.3814137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,58.14*44
2024-08-19T18:57:49.3812471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,58.21*40
2024-08-19T18:57:50.3810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,58.33*62
2024-08-19T18:57:51.3808424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,58.32*6D
2024-08-19T18:57:52.3807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,58.48*4D
2024-08-19T18:57:53.3859335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,58.48*48
2024-08-19T18:57:54.3877023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,58.31*4F
2024-08-19T18:57:55.3874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,58.13*6E
2024-08-19T18:57:56.3905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.61,57.94*66
2024-08-19T18:57:57.3747829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,57.87*6E
2024-08-19T18:57:58.3746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,57.94*6F
2024-08-19T18:57:59.3904426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,58.14*48
2024-08-19T18:58:00.3761978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,58.27*42
2024-08-19T18:58:01.3915819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,58.28*43
2024-08-19T18:58:02.3811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,58.30*4C
2024-08-19T18:58:03.3810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,58.26*41
2024-08-19T18:58:04.3807891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,58.17*49
2024-08-19T18:58:05.3836707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,58.12*61
2024-08-19T18:58:06.3864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.34,58.22*69
2024-08-19T18:58:07.3759718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,58.11*6C
2024-08-19T18:58:08.3871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,57.73*65
2024-08-19T18:58:09.3869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,57.65*42
2024-08-19T18:58:10.3890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,57.68*40
2024-08-19T18:58:11.3795955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,57.63*41
2024-08-19T18:58:12.3818161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,57.65*6A
2024-08-19T18:58:13.3816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,57.73*65
2024-08-19T18:58:14.3814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,57.71*46
2024-08-19T18:58:15.3812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,57.77*46
2024-08-19T18:58:16.3810438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,57.88*46
2024-08-19T18:58:17.3808394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,57.88*43
2024-08-19T18:58:18.3754287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,57.91*63
2024-08-19T18:58:19.3752928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,57.88*61
2024-08-19T18:58:20.3750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,57.74*6E
2024-08-19T18:58:21.3748490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,57.82*69
2024-08-19T18:58:22.3902414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,57.95*4F
2024-08-19T18:58:23.3785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,57.93*47
2024-08-19T18:58:24.3803755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,57.82*40
2024-08-19T18:58:25.3852067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,57.64*6C
2024-08-19T18:58:26.3778115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,57.54*69
2024-08-19T18:58:27.3774039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,57.56*61
2024-08-19T18:58:28.3877565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,57.61*48
2024-08-19T18:58:29.3875048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,57.65*4D
2024-08-19T18:58:30.3872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,57.81*4D
2024-08-19T18:58:31.3871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,57.86*4A
2024-08-19T18:58:32.3869287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,57.79*64
2024-08-19T18:58:33.3867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,57.79*6C
2024-08-19T18:58:34.3865019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,57.83*6E
2024-08-19T18:58:35.3926410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,57.90*43
2024-08-19T18:58:36.3861216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,58.03*4E
2024-08-19T18:58:37.3859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,58.08*46
2024-08-19T18:58:38.3857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,58.05*40
2024-08-19T18:58:39.3855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,58.11*6B
2024-08-19T18:58:40.3853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,58.19*48
2024-08-19T18:58:41.3882449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,58.36*41
2024-08-19T18:58:42.3881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,58.42*45
2024-08-19T18:58:43.3878597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,58.35*46
2024-08-19T18:58:44.3919972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,58.27*41
2024-08-19T18:58:45.3762189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,58.28*63
2024-08-19T18:58:46.3759812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,58.31*6D
2024-08-19T18:58:47.3758204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,58.34*6B
2024-08-19T18:58:48.3755883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,58.48*65
2024-08-19T18:58:49.3786550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,58.56*46
2024-08-19T18:58:50.3785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,58.47*4E
2024-08-19T18:58:51.3782133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,58.41*40
2024-08-19T18:58:52.3780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,58.37*47
2024-08-19T18:58:53.3817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,58.35*40
2024-08-19T18:58:54.3815338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,58.37*61
2024-08-19T18:58:55.3814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,58.32*60
2024-08-19T18:58:56.3897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,58.31*69
2024-08-19T18:58:57.3896116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,58.31*43
2024-08-19T18:58:58.3893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,58.38*4A
2024-08-19T18:58:59.3891711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,58.48*4E
2024-08-19T18:59:00.3890177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,58.42*45
2024-08-19T18:59:01.3887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,58.33*4B
2024-08-19T18:59:02.3885709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,58.26*4E
2024-08-19T18:59:03.3884420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,58.22*43
2024-08-19T18:59:04.3881925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,58.26*4B
2024-08-19T18:59:05.3880090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,58.30*66
2024-08-19T18:59:06.3878264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,58.38*48
2024-08-19T18:59:07.3875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,58.37*44
2024-08-19T18:59:08.3872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,58.34*4D
2024-08-19T18:59:09.3797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,58.31*41
2024-08-19T18:59:10.3795996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,58.20*46
2024-08-19T18:59:11.3843327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,58.17*4E
2024-08-19T18:59:12.3840282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,58.22*4B
2024-08-19T18:59:13.3838338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,58.23*40
2024-08-19T18:59:14.3836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,58.24*43
2024-08-19T18:59:15.3879113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,58.25*41
2024-08-19T18:59:16.3900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,58.23*40
2024-08-19T18:59:17.3899119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,58.29*4D
2024-08-19T18:59:18.3896687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,58.35*4B
2024-08-19T18:59:19.3894943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,58.49*44
2024-08-19T18:59:20.3892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,58.61*47
2024-08-19T18:59:21.3891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,58.50*68
2024-08-19T18:59:22.3889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,58.31*6C
2024-08-19T18:59:23.3790634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,58.27*6E
2024-08-19T18:59:24.3788406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,58.28*65
2024-08-19T18:59:25.3786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,58.19*4D
2024-08-19T18:59:26.3784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,58.28*46
2024-08-19T18:59:27.3818616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,58.35*42
2024-08-19T18:59:28.3816820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,58.38*4E
2024-08-19T18:59:29.3814446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,58.36*47
2024-08-19T18:59:30.3811924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,58.36*47
2024-08-19T18:59:31.3811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,58.35*49
2024-08-19T18:59:32.3904425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,58.42*43
2024-08-19T18:59:33.3764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,58.50*43
2024-08-19T18:59:34.3784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,58.51*6A
2024-08-19T18:59:35.3783449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,58.42*6C
2024-08-19T18:59:36.3780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,58.33*69
2024-08-19T18:59:37.3778815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,58.29*6F
2024-08-19T18:59:38.3776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,58.21*68
2024-08-19T18:59:39.3775287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,58.06*41
2024-08-19T18:59:40.3773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,58.05*44
2024-08-19T18:59:41.3770510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,58.07*43
2024-08-19T18:59:42.3766004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,57.99*6F
2024-08-19T18:59:43.3766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,57.92*67
2024-08-19T18:59:44.3765255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,57.75*63
2024-08-19T18:59:45.3917892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,57.64*48
2024-08-19T18:59:46.3890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,57.66*48
2024-08-19T18:59:47.3913771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,57.79*4D
2024-08-19T18:59:48.3771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,57.99*4A
2024-08-19T18:59:49.3770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,58.27*6E
2024-08-19T18:59:50.3768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,58.47*60
2024-08-19T18:59:51.3923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,58.40*46
2024-08-19T18:59:52.3920990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,58.14*46
2024-08-19T18:59:53.3918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,57.95*47
2024-08-19T18:59:54.3821815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,57.81*45
2024-08-19T18:59:55.3820280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,57.66*63
2024-08-19T18:59:56.3818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,57.70*69
2024-08-19T18:59:57.3815919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,57.86*6D
2024-08-19T18:59:58.3834827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,58.06*40
2024-08-19T18:59:59.3832514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,58.14*43
2024-08-19T19:00:00.3848844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,58.13*4B
2024-08-19T19:00:01.3846366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,58.08*4B
2024-08-19T19:00:02.3844301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,57.97*42
2024-08-19T19:00:03.3843702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,57.89*4E
2024-08-19T19:00:04.3841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,58.01*4C
2024-08-19T19:00:05.3839648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,58.14*4D
2024-08-19T19:00:06.3836330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,58.15*4F
2024-08-19T19:00:07.3835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,58.15*6C
2024-08-19T19:00:08.3832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,58.21*64
2024-08-19T19:00:09.3830531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,58.18*60
2024-08-19T19:00:10.3829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,58.13*4D
2024-08-19T19:00:11.3827524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,58.14*6D
2024-08-19T19:00:12.3824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,58.01*66
2024-08-19T19:00:13.3823058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,57.92*6B
2024-08-19T19:00:14.3820993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,57.97*45
2024-08-19T19:00:15.3819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,57.95*42
2024-08-19T19:00:16.3816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,58.00*48
2024-08-19T19:00:17.3857427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,58.10*42
2024-08-19T19:00:18.3855645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,58.24*43
2024-08-19T19:00:19.3873812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,58.42*46
2024-08-19T19:00:20.3901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,58.41*67
2024-08-19T19:00:21.3899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,58.16*66
2024-08-19T19:00:22.3897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,58.02*67
2024-08-19T19:00:23.3895339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,58.03*44
2024-08-19T19:00:24.3893546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,58.08*43
2024-08-19T19:00:25.3891099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,58.13*6F
2024-08-19T19:00:26.3910384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,58.25*4B
2024-08-19T19:00:27.3832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,58.42*46
2024-08-19T19:00:28.3831144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,58.57*48
2024-08-19T19:00:29.3829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,58.61*42
2024-08-19T19:00:30.3826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,58.46*4E
2024-08-19T19:00:31.3824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,58.20*6E
2024-08-19T19:00:32.3822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,58.03*67
2024-08-19T19:00:33.3820439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,57.92*6D
2024-08-19T19:00:34.3859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,57.94*6B
2024-08-19T19:00:35.3858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,57.95*66
2024-08-19T19:00:36.3898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,57.98*62
2024-08-19T19:00:37.3896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,58.07*4F
2024-08-19T19:00:38.3894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,58.08*4D
2024-08-19T19:00:39.3894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,58.16*4E
2024-08-19T19:00:40.3946557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,58.27*43
2024-08-19T19:00:41.3890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,58.38*4F
2024-08-19T19:00:42.3887470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,58.45*4F
2024-08-19T19:00:43.3887475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,58.43*48
2024-08-19T19:00:44.3884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,58.34*42
2024-08-19T19:00:45.3882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,58.16*6A
2024-08-19T19:00:46.3806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,58.02*61
2024-08-19T19:00:47.3804358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,57.94*6A
2024-08-19T19:00:48.3802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,57.84*44
2024-08-19T19:00:49.3846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,57.86*4A
2024-08-19T19:00:50.3845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,57.88*46
2024-08-19T19:00:51.3881387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,57.86*4C
2024-08-19T19:00:52.3879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,57.79*44
2024-08-19T19:00:53.3921316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,57.78*6B
2024-08-19T19:00:54.3919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,57.88*61
2024-08-19T19:00:55.3761168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,58.10*60
2024-08-19T19:00:56.3915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,58.35*60
2024-08-19T19:00:57.3913309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,58.39*42
2024-08-19T19:00:58.3911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,58.41*42
2024-08-19T19:00:59.3909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,58.35*4F
2024-08-19T19:01:00.3907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,58.10*64
2024-08-19T19:01:01.3905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,57.99*6E
2024-08-19T19:01:02.3904033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,58.05*64
2024-08-19T19:01:03.3902402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,58.28*4A
2024-08-19T19:01:04.3788956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,58.46*42
2024-08-19T19:01:05.3787072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,58.44*49
2024-08-19T19:01:06.3784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,58.22*64
2024-08-19T19:01:07.3782939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,57.96*6F
2024-08-19T19:01:08.3781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,57.84*6F
2024-08-19T19:01:09.3801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,57.90*4F
2024-08-19T19:01:10.3842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,58.01*6C
2024-08-19T19:01:11.3840200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,58.20*4C
2024-08-19T19:01:12.3838793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,58.20*46
2024-08-19T19:01:13.3836707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,58.12*40
2024-08-19T19:01:14.3834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,58.08*68
2024-08-19T19:01:15.3832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,57.90*6D
2024-08-19T19:01:16.3831934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,57.78*67
2024-08-19T19:01:17.3829474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,57.86*6D
2024-08-19T19:01:18.3857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,58.04*41
2024-08-19T19:01:19.3856271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,58.12*4C
2024-08-19T19:01:20.3854769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,58.09*43
2024-08-19T19:01:21.3893452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,58.05*48
2024-08-19T19:01:22.3892245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,57.98*63
2024-08-19T19:01:23.3890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,57.95*68
2024-08-19T19:01:24.3888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,57.92*45
2024-08-19T19:01:25.3887029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,58.01*45
2024-08-19T19:01:26.3817836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,58.03*42
2024-08-19T19:01:27.3815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,57.92*69
2024-08-19T19:01:28.3814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,57.91*6B
2024-08-19T19:01:29.3812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,57.74*67
2024-08-19T19:01:30.3808407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,57.67*61
2024-08-19T19:01:31.3808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,57.81*42
2024-08-19T19:01:32.3806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,57.80*40
2024-08-19T19:01:33.3804455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,57.89*44
2024-08-19T19:01:34.3844157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,57.98*44
2024-08-19T19:01:35.3840841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,57.96*62
2024-08-19T19:01:36.3840301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,58.03*6B
2024-08-19T19:01:37.3838566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,58.12*6B
2024-08-19T19:01:38.3875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,58.21*42
2024-08-19T19:01:39.3900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,58.19*41
2024-08-19T19:01:40.3938385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,58.10*43
2024-08-19T19:01:41.3936416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,58.03*42
2024-08-19T19:01:42.3867589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,58.02*6E
2024-08-19T19:01:43.3864729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,57.92*69
2024-08-19T19:01:44.3863342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.61,57.66*65
2024-08-19T19:01:45.3861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,57.48*6F
2024-08-19T19:01:46.3879733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,57.49*43
2024-08-19T19:01:47.3878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,57.64*48
2024-08-19T19:01:48.3875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,57.99*4D
2024-08-19T19:01:49.3874263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,58.31*46
2024-08-19T19:01:50.3872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,58.32*40
2024-08-19T19:01:51.3870509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,58.10*4A
2024-08-19T19:01:52.3868503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,58.01*6F
2024-08-19T19:01:53.3896812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,57.95*6D
2024-08-19T19:01:54.3895029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,57.96*6E
2024-08-19T19:01:55.3892770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,58.02*6A
2024-08-19T19:01:56.3891017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,58.12*4F
2024-08-19T19:01:57.3888903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,58.24*43
2024-08-19T19:01:58.3887295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,58.19*48
2024-08-19T19:01:59.3884356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,58.01*4F
2024-08-19T19:02:00.3883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,58.02*6F
2024-08-19T19:02:01.3881489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,58.08*62
2024-08-19T19:02:02.3880164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,58.03*45
2024-08-19T19:02:03.3877924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,58.09*41
2024-08-19T19:02:04.3895360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,58.18*48
2024-08-19T19:02:05.3892103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,58.31*42
2024-08-19T19:02:06.3891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,58.30*66
2024-08-19T19:02:07.3889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,58.11*66
2024-08-19T19:02:08.3887769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,58.06*6C
2024-08-19T19:02:09.3886032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,58.06*46
2024-08-19T19:02:10.3913889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,58.05*6D
2024-08-19T19:02:11.3840227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,58.06*6C
2024-08-19T19:02:12.3839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,57.99*4F
2024-08-19T19:02:13.3836720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,57.90*41
2024-08-19T19:02:14.3835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,58.05*42
2024-08-19T19:02:15.3833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,58.11*47
2024-08-19T19:02:16.3831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,58.04*60
2024-08-19T19:02:17.3830114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,57.93*6E
2024-08-19T19:02:18.3826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,57.86*6A
2024-08-19T19:02:19.3826190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,57.86*63
2024-08-19T19:02:20.3823456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,57.87*46
2024-08-19T19:02:21.3822084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,57.92*49
2024-08-19T19:02:22.3872115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,58.06*41
2024-08-19T19:02:23.3869430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,58.21*48
2024-08-19T19:02:24.3865539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,58.20*6C
2024-08-19T19:02:25.3865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,58.11*61
2024-08-19T19:02:26.3865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,57.97*46
2024-08-19T19:02:27.3860830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,57.86*45
2024-08-19T19:02:28.3859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,57.81*45
2024-08-19T19:02:29.3856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,57.84*47
2024-08-19T19:02:30.3855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,57.95*45
2024-08-19T19:02:31.3853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,58.09*44
2024-08-19T19:02:32.3851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,58.29*6F
2024-08-19T19:02:33.3848763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,58.39*48
2024-08-19T19:02:34.3847378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,58.43*43
2024-08-19T19:02:35.3845893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,58.49*4C
2024-08-19T19:02:36.3843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,58.43*48
2024-08-19T19:02:37.3843101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,58.30*49
2024-08-19T19:02:38.3839947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,58.16*6A
2024-08-19T19:02:39.3902729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,57.97*68
2024-08-19T19:02:40.3929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,57.93*66
2024-08-19T19:02:41.3799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,58.10*45
2024-08-19T19:02:42.3818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,58.32*6D
2024-08-19T19:02:43.3817885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,58.56*46
2024-08-19T19:02:44.3815088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,58.64*4C
2024-08-19T19:02:45.3843636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,58.60*48
2024-08-19T19:02:46.3887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,58.47*61
2024-08-19T19:02:47.3885170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,58.44*6F
2024-08-19T19:02:48.3883726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,58.37*4C
2024-08-19T19:02:49.3881321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,58.18*4D
2024-08-19T19:02:50.3880078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,58.11*48
2024-08-19T19:02:51.3877420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,58.04*47
2024-08-19T19:02:52.3875325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,57.91*62
2024-08-19T19:02:53.3880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,57.91*6A
2024-08-19T19:02:54.3871359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,58.02*6E
2024-08-19T19:02:55.3870098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,58.14*4A
2024-08-19T19:02:56.3867988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,58.25*44
2024-08-19T19:02:57.3867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,58.28*49
2024-08-19T19:02:58.3864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,58.07*61
2024-08-19T19:02:59.3862313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,58.02*65
2024-08-19T19:03:00.3860903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,58.11*69
2024-08-19T19:03:01.3858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,58.01*6E
2024-08-19T19:03:02.3856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,57.94*4E
2024-08-19T19:03:03.3882054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,57.90*60
2024-08-19T19:03:04.3880381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,57.69*66
2024-08-19T19:03:05.3878803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.87,57.59*6F
2024-08-19T19:03:06.3876450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,57.78*60
2024-08-19T19:03:07.3875387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,57.97*49
2024-08-19T19:03:08.3838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,58.08*48
2024-08-19T19:03:09.3837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,58.22*4C
2024-08-19T19:03:10.3834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,58.31*48
2024-08-19T19:03:11.3833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,58.35*44
2024-08-19T19:03:12.3831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,58.33*47
2024-08-19T19:03:13.3828761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,58.23*67
2024-08-19T19:03:14.3827072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,58.10*62
2024-08-19T19:03:15.3824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,58.00*6A
2024-08-19T19:03:16.3823027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,57.89*6C
2024-08-19T19:03:17.3842750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,57.88*6D
2024-08-19T19:03:18.3840850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,57.82*46
2024-08-19T19:03:19.3839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,57.73*43
2024-08-19T19:03:20.3856285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,57.74*4F
2024-08-19T19:03:21.3854086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,57.69*4C
2024-08-19T19:03:22.3852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,57.78*63
2024-08-19T19:03:23.3850507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,58.03*40
2024-08-19T19:03:24.3893863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,57.99*4A
2024-08-19T19:03:25.3891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,57.91*4E
2024-08-19T19:03:26.3887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,58.07*40
2024-08-19T19:03:27.3887226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,58.01*47
2024-08-19T19:03:28.3885521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,57.79*6A
2024-08-19T19:03:29.3882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,57.72*66
2024-08-19T19:03:30.3881216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,57.69*6D
2024-08-19T19:03:31.3879538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,57.59*68
2024-08-19T19:03:32.3908175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,57.49*67
2024-08-19T19:03:33.3837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,57.49*4F
2024-08-19T19:03:34.3905434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,57.55*49
2024-08-19T19:03:35.3903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,57.61*4B
2024-08-19T19:03:36.3900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,57.62*42
2024-08-19T19:03:37.3899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,57.68*44
2024-08-19T19:03:38.3897449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,57.70*6D
2024-08-19T19:03:39.3895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,57.65*6C
2024-08-19T19:03:40.3893604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,57.74*6B
2024-08-19T19:03:41.3891617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,57.79*45
2024-08-19T19:03:42.3890140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,57.78*49
2024-08-19T19:03:43.3887788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,57.84*44
2024-08-19T19:03:44.3885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,58.00*43
2024-08-19T19:03:45.3883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,58.09*60
2024-08-19T19:03:46.3943687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,58.21*64
2024-08-19T19:03:47.3942384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,58.27*69
2024-08-19T19:03:48.3940286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,58.18*41
2024-08-19T19:03:49.3937907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,58.01*44
2024-08-19T19:03:50.3936193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,57.96*6B
2024-08-19T19:03:51.3817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,57.96*64
2024-08-19T19:03:52.3816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,58.07*46
2024-08-19T19:03:53.3814733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,58.13*41
2024-08-19T19:03:54.3812953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,58.11*44
2024-08-19T19:03:55.3810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,58.04*43
2024-08-19T19:03:56.3809129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,57.92*46
2024-08-19T19:03:57.3805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,58.05*43
2024-08-19T19:03:58.3805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,58.23*6A
2024-08-19T19:03:59.3802903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,58.32*6A
2024-08-19T19:04:00.3801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,58.38*65
2024-08-19T19:04:01.3799902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,58.35*6D
2024-08-19T19:04:02.3954059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,58.33*48
2024-08-19T19:04:03.3880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,58.21*6E
2024-08-19T19:04:04.3929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,58.16*69
2024-08-19T19:04:05.3927608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,58.10*6C
2024-08-19T19:04:06.3924159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,57.99*49
2024-08-19T19:04:07.3841014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,57.99*4D
2024-08-19T19:04:08.3839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,58.07*43
2024-08-19T19:04:09.3837213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,58.08*44
2024-08-19T19:04:10.3835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,58.17*63
2024-08-19T19:04:11.3832892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,58.30*67
2024-08-19T19:04:12.3831376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,58.29*64
2024-08-19T19:04:13.3829330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,58.36*62
2024-08-19T19:04:14.3827289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,58.40*64
2024-08-19T19:04:15.3825645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,58.19*4F
2024-08-19T19:04:16.3823958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,58.15*42
2024-08-19T19:04:17.3822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,58.23*42
2024-08-19T19:04:18.3819945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,58.21*44
2024-08-19T19:04:19.3816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,58.15*63
2024-08-19T19:04:20.3854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,58.15*61
2024-08-19T19:04:21.3851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,58.13*6B
2024-08-19T19:04:22.3898657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,58.14*64
2024-08-19T19:04:23.3879672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,58.32*4A
2024-08-19T19:04:24.3878982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,58.44*49
2024-08-19T19:04:25.3877510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,58.43*40
2024-08-19T19:04:26.3926573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,58.37*48
2024-08-19T19:04:27.3873166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,58.27*41
2024-08-19T19:04:28.3870848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,58.19*67
2024-08-19T19:04:29.3918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,58.10*6C
2024-08-19T19:04:30.3837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,58.04*68
2024-08-19T19:04:31.3835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,58.06*6B
2024-08-19T19:04:32.3833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,58.06*6A
2024-08-19T19:04:33.3832057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,58.13*48
2024-08-19T19:04:34.3829493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,58.25*44
2024-08-19T19:04:35.3827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,58.14*6C
2024-08-19T19:04:36.3825910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,57.95*6F
2024-08-19T19:04:37.3867281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,57.94*6A
2024-08-19T19:04:38.3886489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,57.94*41
2024-08-19T19:04:39.3885847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,57.95*46
2024-08-19T19:04:40.3882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,57.86*40
2024-08-19T19:04:41.3881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,57.84*41
2024-08-19T19:04:42.3878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,57.95*42
2024-08-19T19:04:43.3876933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,57.94*43
2024-08-19T19:04:44.3875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,57.79*4C
2024-08-19T19:04:45.3829383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,57.89*63
2024-08-19T19:04:46.3827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,57.93*6C
2024-08-19T19:04:47.3826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,57.93*42
2024-08-19T19:04:48.3870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,58.02*47
2024-08-19T19:04:49.3868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,58.18*48
2024-08-19T19:04:50.3865827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,58.22*4A
2024-08-19T19:04:51.3902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,58.13*40
2024-08-19T19:04:52.3954257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,58.07*43
2024-08-19T19:04:53.3884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,57.89*64
2024-08-19T19:04:54.3883124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,57.92*6A
2024-08-19T19:04:55.3906236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,58.01*6F
2024-08-19T19:04:56.3903669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,58.05*61
2024-08-19T19:04:57.3902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,58.15*41
2024-08-19T19:04:58.3900405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,58.10*42
2024-08-19T19:04:59.3898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,58.09*48
2024-08-19T19:05:00.3896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,58.25*46
2024-08-19T19:05:01.3894394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,58.19*6A
2024-08-19T19:05:02.3892009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,58.07*60
2024-08-19T19:05:03.3890439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,58.12*6C
2024-08-19T19:05:04.3888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,58.08*61
2024-08-19T19:05:05.3886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,57.92*6E
2024-08-19T19:05:06.3885525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,57.80*6F
2024-08-19T19:05:07.3882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,57.80*65
2024-08-19T19:05:08.3880860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,57.76*44
2024-08-19T19:05:09.3878809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,57.82*46
2024-08-19T19:05:10.3924376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,57.91*43
2024-08-19T19:05:11.3922155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,58.04*41
2024-08-19T19:05:12.3920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,58.27*46
2024-08-19T19:05:13.3917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,58.28*40
2024-08-19T19:05:14.3916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,58.23*67
2024-08-19T19:05:15.3914418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,58.16*69
2024-08-19T19:05:16.3912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,58.04*69
2024-08-19T19:05:17.3909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,58.00*40
2024-08-19T19:05:18.3908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,58.12*67
2024-08-19T19:05:19.3906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,58.23*46
2024-08-19T19:05:20.3904438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,58.26*44
2024-08-19T19:05:21.3931587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,58.25*40
2024-08-19T19:05:22.3928878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,58.11*44
2024-08-19T19:05:23.3927428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,57.95*44
2024-08-19T19:05:24.3945175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,57.82*6D
2024-08-19T19:05:25.3943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,57.73*63
2024-08-19T19:05:26.3941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,57.85*6E
2024-08-19T19:05:27.3939484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,57.97*4A
2024-08-19T19:05:28.3862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,57.99*4B
2024-08-19T19:05:29.3827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,58.08*4F
2024-08-19T19:05:30.3825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,57.95*41
2024-08-19T19:05:31.3823927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,57.98*4B
2024-08-19T19:05:32.3821459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,58.19*61
2024-08-19T19:05:33.3819357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,58.22*43
2024-08-19T19:05:34.3817550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,58.28*46
2024-08-19T19:05:35.3816218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,58.23*46
2024-08-19T19:05:36.3813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,58.04*48
2024-08-19T19:05:37.3869345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,58.04*46
2024-08-19T19:05:38.3867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,58.09*4C
2024-08-19T19:05:39.3890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,58.11*6D
2024-08-19T19:05:40.3888945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,58.24*6A
2024-08-19T19:05:41.3935838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,58.27*6C
2024-08-19T19:05:42.3881079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,58.25*6E
2024-08-19T19:05:43.3910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,58.27*4C
2024-08-19T19:05:44.3909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,58.14*4B
2024-08-19T19:05:45.3907413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,57.97*45
2024-08-19T19:05:46.3929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,58.10*6E
2024-08-19T19:05:47.3903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,58.25*61
2024-08-19T19:05:48.3941512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,58.24*60
2024-08-19T19:05:49.3818548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,58.14*67
2024-08-19T19:05:50.3816067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,58.21*44
2024-08-19T19:05:51.3814596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,58.27*45
2024-08-19T19:05:52.3968838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,58.21*44
2024-08-19T19:05:53.3966459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,58.21*40
2024-08-19T19:05:54.3808208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,58.22*6A
2024-08-19T19:05:55.3806368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.46,58.08*61
2024-08-19T19:05:56.3804718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.26,58.02*6F
2024-08-19T19:05:57.3958730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,57.87*6D
2024-08-19T19:05:58.3956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,57.78*4D
2024-08-19T19:05:59.3817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,57.80*40
2024-08-19T19:06:00.3972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,58.01*4E
2024-08-19T19:06:01.3969549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,58.29*4A
2024-08-19T19:06:02.3967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,58.32*46
2024-08-19T19:06:03.3964851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,58.13*44
2024-08-19T19:06:04.3808338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,57.97*6F
2024-08-19T19:06:05.3806223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,57.87*60
2024-08-19T19:06:06.3961380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,57.72*61
2024-08-19T19:06:07.3958147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,57.61*65
2024-08-19T19:06:08.3956363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,57.71*69
2024-08-19T19:06:09.3835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,57.95*4F
2024-08-19T19:06:10.3832997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,58.12*4D
2024-08-19T19:06:11.3906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,58.14*43
2024-08-19T19:06:12.3828664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,58.08*4C
2024-08-19T19:06:13.3876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,57.86*6D
2024-08-19T19:06:14.3809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,57.80*6D
2024-08-19T19:06:15.3875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,57.87*6A
2024-08-19T19:06:16.3817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,57.90*65
2024-08-19T19:06:17.3814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,58.00*68
2024-08-19T19:06:18.3814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,58.16*60
2024-08-19T19:06:19.3811466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,58.14*6F
2024-08-19T19:06:20.3964966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,58.06*43
2024-08-19T19:06:21.3861184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,58.09*4F
2024-08-19T19:06:22.3858086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,57.98*44
2024-08-19T19:06:23.3856520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,57.99*4B
2024-08-19T19:06:24.3854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,58.07*41
2024-08-19T19:06:25.3852317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,58.03*40
2024-08-19T19:06:26.3850410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,58.10*41
2024-08-19T19:06:27.3848428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,58.31*47
2024-08-19T19:06:28.3873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,58.36*61
2024-08-19T19:06:29.3901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,58.20*69
2024-08-19T19:06:30.3899308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,58.01*61
2024-08-19T19:06:31.3925789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,57.92*6B
2024-08-19T19:06:32.3820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,57.78*42
2024-08-19T19:06:33.3818952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,57.66*4D
2024-08-19T19:06:34.3817042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,57.75*4A
2024-08-19T19:06:35.3815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,57.87*45
2024-08-19T19:06:36.3833587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,57.80*65
2024-08-19T19:06:37.3831811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,57.66*65
2024-08-19T19:06:38.3829812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,57.65*44
2024-08-19T19:06:39.3826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,57.63*4D
2024-08-19T19:06:40.3826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,57.62*49
2024-08-19T19:06:41.3824053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,57.73*60
2024-08-19T19:06:42.3822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,57.81*60
2024-08-19T19:06:43.3876860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,57.91*6D
2024-08-19T19:06:44.3874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,57.94*49
2024-08-19T19:06:45.3937690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,57.78*47
2024-08-19T19:06:46.3867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,57.69*47
2024-08-19T19:06:47.3864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,57.69*47
2024-08-19T19:06:48.3896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,57.75*4E
2024-08-19T19:06:49.3893904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,57.80*69
2024-08-19T19:06:50.3937681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,57.84*6D
2024-08-19T19:06:51.3890488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,57.86*6F
2024-08-19T19:06:52.3888435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,57.94*40
2024-08-19T19:06:53.3886432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,57.97*47
2024-08-19T19:06:54.3903717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,57.96*4E
2024-08-19T19:06:55.3901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,58.06*4A
2024-08-19T19:06:56.3899597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,58.12*43
2024-08-19T19:06:57.3898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,58.26*6C
2024-08-19T19:06:58.3896167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,58.32*6E
2024-08-19T19:06:59.3894343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,58.36*6D
2024-08-19T19:07:00.3892452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,58.40*6C
2024-08-19T19:07:01.3889914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,58.26*45
2024-08-19T19:07:02.3888439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,58.23*45
2024-08-19T19:07:03.3886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,58.27*46
2024-08-19T19:07:04.3883821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,58.37*41
2024-08-19T19:07:05.3881643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,58.46*42
2024-08-19T19:07:06.3881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,58.45*45
2024-08-19T19:07:07.3877883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,58.31*40
2024-08-19T19:07:08.3876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,58.25*45
2024-08-19T19:07:09.3874227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,58.24*60
2024-08-19T19:07:10.3953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,58.20*65
2024-08-19T19:07:11.3950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,58.17*6F
2024-08-19T19:07:12.3949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,58.20*68
2024-08-19T19:07:13.3946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,58.24*4F
2024-08-19T19:07:14.3944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,58.25*48
2024-08-19T19:07:15.3942673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,58.33*46
2024-08-19T19:07:16.3822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,58.46*4A
2024-08-19T19:07:17.3846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,58.42*40
2024-08-19T19:07:18.3844741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,58.10*6F
2024-08-19T19:07:19.3842180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,57.86*61
2024-08-19T19:07:20.3840637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,57.88*6F
2024-08-19T19:07:21.3838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,58.01*48
2024-08-19T19:07:22.3837048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,58.12*69
2024-08-19T19:07:23.3834738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,58.27*4A
2024-08-19T19:07:24.3832673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,58.28*4D
2024-08-19T19:07:25.3877354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,58.19*46
2024-08-19T19:07:26.3918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,58.15*63
2024-08-19T19:07:27.3916057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,58.09*67
2024-08-19T19:07:28.3925244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,57.97*63
2024-08-19T19:07:29.3912460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,57.95*45
2024-08-19T19:07:30.3909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,58.03*4B
2024-08-19T19:07:31.3908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,58.15*44
2024-08-19T19:07:32.3925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,58.32*47
2024-08-19T19:07:33.3949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,58.43*6F
2024-08-19T19:07:34.3946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,58.42*6E
2024-08-19T19:07:35.3945688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,58.32*6B
2024-08-19T19:07:36.3943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,58.06*68
2024-08-19T19:07:37.3889383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,57.78*63
2024-08-19T19:07:38.3887585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,57.71*4E
2024-08-19T19:07:39.3885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,57.74*49
2024-08-19T19:07:40.3902784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,57.71*4C
2024-08-19T19:07:41.3902100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,57.73*41
2024-08-19T19:07:42.3918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,57.92*43
2024-08-19T19:07:43.3916137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,58.05*45
2024-08-19T19:07:44.3913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,58.23*45
2024-08-19T19:07:45.3911822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,58.40*41
2024-08-19T19:07:46.3909830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,58.31*4D
2024-08-19T19:07:47.3908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,58.32*6F
2024-08-19T19:07:48.3906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,58.31*69
2024-08-19T19:07:49.3905262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,58.22*4F
2024-08-19T19:07:50.3902764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,58.21*4E
2024-08-19T19:07:51.3901436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,58.13*46
2024-08-19T19:07:52.3923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,57.92*41
2024-08-19T19:07:53.3848848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,57.83*42
2024-08-19T19:07:54.3847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,57.67*4C
2024-08-19T19:07:55.3843959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,57.59*4B
2024-08-19T19:07:56.3842255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,57.65*48
2024-08-19T19:07:57.3840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,57.87*63
2024-08-19T19:07:58.3938725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,58.07*6A
2024-08-19T19:07:59.3937552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,58.09*62
2024-08-19T19:08:00.3936068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,58.18*4F
2024-08-19T19:08:01.3933363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,58.19*42
2024-08-19T19:08:02.3931380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,58.02*49
2024-08-19T19:08:03.3928865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,57.95*41
2024-08-19T19:08:04.3926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,57.87*41
2024-08-19T19:08:05.3925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,57.83*6A
2024-08-19T19:08:06.3923824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,58.08*63
2024-08-19T19:08:07.3973082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,58.37*47
2024-08-19T19:08:08.3898710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,58.38*45
2024-08-19T19:08:09.3896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,58.28*4B
2024-08-19T19:08:10.3895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,58.09*64
2024-08-19T19:08:11.3892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,57.78*6A
2024-08-19T19:08:12.3890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,57.69*6E
2024-08-19T19:08:13.3920032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,57.81*6E
2024-08-19T19:08:14.3917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,58.05*43
2024-08-19T19:08:15.3916449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,58.31*40
2024-08-19T19:08:16.3914160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,58.47*45
2024-08-19T19:08:17.3912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,58.43*4A
2024-08-19T19:08:18.3910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,58.34*45
2024-08-19T19:08:19.3909699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,58.29*4F
2024-08-19T19:08:20.3906416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,58.11*4F
2024-08-19T19:08:21.3940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,58.07*6A
2024-08-19T19:08:22.3938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,58.17*64
2024-08-19T19:08:23.3969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,58.17*6A
2024-08-19T19:08:24.3968177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,58.01*6F
2024-08-19T19:08:25.3965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,57.95*6C
2024-08-19T19:08:26.3963656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,57.99*4E
2024-08-19T19:08:27.3961583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,58.07*4F
2024-08-19T19:08:28.3958064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,58.23*40
2024-08-19T19:08:29.3957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,58.19*42
2024-08-19T19:08:30.3895587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.39,58.00*63
2024-08-19T19:08:31.3893901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,57.87*63
2024-08-19T19:08:32.3891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,57.75*65
2024-08-19T19:08:33.3890056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,57.87*6B
2024-08-19T19:08:34.3888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.14*68
2024-08-19T19:08:35.3886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,58.34*43
2024-08-19T19:08:36.3884637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,58.44*43
2024-08-19T19:08:37.3882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,58.45*6C
2024-08-19T19:08:38.3900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,58.42*41
2024-08-19T19:08:39.3932334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,58.24*42
2024-08-19T19:08:40.3931266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,58.14*4D
2024-08-19T19:08:41.3929072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,58.21*4E
2024-08-19T19:08:42.3927558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,58.36*45
2024-08-19T19:08:43.3925033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,58.63*6E
2024-08-19T19:08:44.3922783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,58.69*65
2024-08-19T19:08:45.3824593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,58.53*6B
2024-08-19T19:08:46.3822932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,58.46*61
2024-08-19T19:08:47.3977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,58.26*49
2024-08-19T19:08:48.4003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,58.10*4E
2024-08-19T19:08:49.3972498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,58.24*4F
2024-08-19T19:08:50.3843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,58.38*48
2024-08-19T19:08:51.3841812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,58.36*46
2024-08-19T19:08:52.3841061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,58.29*6F
2024-08-19T19:08:53.3837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,58.14*6B
2024-08-19T19:08:54.3836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,57.94*42
2024-08-19T19:08:55.3833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,57.92*46
2024-08-19T19:08:56.3831922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,58.06*43
2024-08-19T19:08:57.3830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,58.08*69
2024-08-19T19:08:58.3828271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,58.10*6B
2024-08-19T19:08:59.3825728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,58.11*6D
2024-08-19T19:09:00.3824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,58.08*64
2024-08-19T19:09:01.4044687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,58.10*4E
2024-08-19T19:09:02.3884763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,58.04*43
2024-08-19T19:09:03.3882022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,58.00*6D
2024-08-19T19:09:04.3880466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,57.94*6F
2024-08-19T19:09:05.3878870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,57.83*41
2024-08-19T19:09:06.3876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,57.82*47
2024-08-19T19:09:07.3874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,58.00*46
2024-08-19T19:09:08.3872902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,58.16*47
2024-08-19T19:09:09.3871207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,58.36*66
2024-08-19T19:09:10.3869095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,58.45*6A
2024-08-19T19:09:11.3867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,58.33*68
2024-08-19T19:09:12.3865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,58.28*4B
2024-08-19T19:09:13.3901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,58.32*4C
2024-08-19T19:09:14.3899257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,58.36*44
2024-08-19T19:09:15.3896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,58.30*6C
2024-08-19T19:09:16.3895103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,58.20*6C
2024-08-19T19:09:17.3893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,58.14*60
2024-08-19T19:09:18.3890881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,58.01*40
2024-08-19T19:09:19.3889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,57.95*4F
2024-08-19T19:09:20.3886938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,58.01*4B
2024-08-19T19:09:21.3885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,58.09*4A
2024-08-19T19:09:22.3881940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,58.24*61
2024-08-19T19:09:23.3880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.51,58.25*65
2024-08-19T19:09:24.3879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.80,58.09*61
2024-08-19T19:09:25.3876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,57.91*6F
2024-08-19T19:09:26.3874822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,57.87*49
2024-08-19T19:09:27.3872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,57.92*4E
2024-08-19T19:09:28.3871239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,58.08*41
2024-08-19T19:09:29.3869891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,58.29*43
2024-08-19T19:09:30.3867115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,58.38*41
2024-08-19T19:09:31.3864191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,58.30*4D
2024-08-19T19:09:32.3863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,58.18*63
2024-08-19T19:09:33.3861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,58.06*6C
2024-08-19T19:09:34.3858951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,57.97*6B
2024-08-19T19:09:35.3857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,57.93*64
2024-08-19T19:09:36.3854680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,58.04*6D
2024-08-19T19:09:37.3853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,58.11*44
2024-08-19T19:09:38.3851532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,58.08*49
2024-08-19T19:09:39.3849632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,58.14*42
2024-08-19T19:09:40.3847382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,58.21*42
2024-08-19T19:09:41.3845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,58.22*41
2024-08-19T19:09:42.3912544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,58.21*4B
2024-08-19T19:09:43.3910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,58.16*61
2024-08-19T19:09:44.3961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,57.99*60
2024-08-19T19:09:45.3959450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,57.83*66
2024-08-19T19:09:46.3958410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,57.90*47
2024-08-19T19:09:47.3956203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,58.04*44
2024-08-19T19:09:48.3954046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,58.21*67
2024-08-19T19:09:49.3951953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,58.39*42
2024-08-19T19:09:50.3956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,58.35*45
2024-08-19T19:09:51.3948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,58.12*4B
2024-08-19T19:09:52.3947404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,58.01*41
2024-08-19T19:09:53.3944441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,57.98*45
2024-08-19T19:09:54.3942408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,58.13*6A
2024-08-19T19:09:55.3940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,58.35*61
2024-08-19T19:09:56.3938575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,58.54*45
2024-08-19T19:09:57.3935559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,58.54*45
2024-08-19T19:09:58.3934561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,58.37*4A
2024-08-19T19:09:59.3933446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,58.29*47
2024-08-19T19:10:00.3930584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,58.23*6A
2024-08-19T19:10:01.3927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,58.16*69
2024-08-19T19:10:02.3926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,58.19*62
2024-08-19T19:10:03.3924030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,58.23*49
2024-08-19T19:10:04.3922631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,58.20*43
2024-08-19T19:10:05.3920388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,58.32*48
2024-08-19T19:10:06.3918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,58.41*41
2024-08-19T19:10:07.3916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,58.45*45
2024-08-19T19:10:08.3914439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,58.44*65
2024-08-19T19:10:09.3912878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,58.28*64
2024-08-19T19:10:10.3911004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,58.14*65
2024-08-19T19:10:11.3908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,58.07*65
2024-08-19T19:10:12.3940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,58.01*60
2024-08-19T19:10:13.3937420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,58.01*44
2024-08-19T19:10:14.3959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,58.02*4C
2024-08-19T19:10:15.3957219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,58.05*42
2024-08-19T19:10:16.3987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,58.12*46
2024-08-19T19:10:17.3902939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,58.08*4F
2024-08-19T19:10:18.3932479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,58.11*43
2024-08-19T19:10:19.3930880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,58.20*47
2024-08-19T19:10:20.3927333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,58.26*64
2024-08-19T19:10:21.3926107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,58.42*6E
2024-08-19T19:10:22.3923816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,58.45*44
2024-08-19T19:10:23.3921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,58.44*6A
2024-08-19T19:10:24.3920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,58.52*45
2024-08-19T19:10:25.3918495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,58.42*40
2024-08-19T19:10:26.3916032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,58.41*4D
2024-08-19T19:10:27.3913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,58.45*4C
2024-08-19T19:10:28.3912155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,58.32*6B
2024-08-19T19:10:29.3908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,58.28*66
2024-08-19T19:10:30.3908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,58.19*65
2024-08-19T19:10:31.3905689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,58.10*4E
2024-08-19T19:10:32.3904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,58.17*40
2024-08-19T19:10:33.3902200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,58.14*4C
2024-08-19T19:10:34.3871609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,58.08*6B
2024-08-19T19:10:35.3869873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,58.09*6E
2024-08-19T19:10:36.3868105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,57.98*64
2024-08-19T19:10:37.3886209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,57.87*4D
2024-08-19T19:10:38.3884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,57.84*42
2024-08-19T19:10:39.3881997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,57.71*49
2024-08-19T19:10:40.3879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.73,57.53*65
2024-08-19T19:10:41.3878492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,57.49*68
2024-08-19T19:10:42.3876103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,57.44*65
2024-08-19T19:10:43.3874656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,57.46*62
2024-08-19T19:10:44.3871939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,57.58*4C
2024-08-19T19:10:45.3870010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,57.63*4F
2024-08-19T19:10:46.3891798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,57.66*46
2024-08-19T19:10:47.3889366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,57.67*46
2024-08-19T19:10:48.3887686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.16,57.65*6E
2024-08-19T19:10:49.3926976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.43,57.72*63
2024-08-19T19:10:50.3965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,57.68*64
2024-08-19T19:10:51.3963211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,57.56*67
2024-08-19T19:10:52.3960964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,57.46*46
2024-08-19T19:10:53.3957963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,57.51*43
2024-08-19T19:10:54.3957191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,57.62*4A
2024-08-19T19:10:55.3954711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,57.69*45
2024-08-19T19:10:56.3954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,57.91*4A
2024-08-19T19:10:57.3951488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,58.08*4E
2024-08-19T19:10:58.3948896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,58.12*69
2024-08-19T19:10:59.3843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,58.07*61
2024-08-19T19:11:00.3841018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,57.84*6A
2024-08-19T19:11:01.3839537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,57.74*60
2024-08-19T19:11:02.3993182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,57.83*4D
2024-08-19T19:11:03.3991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,57.87*47
2024-08-19T19:11:04.3989743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,58.03*4D
2024-08-19T19:11:05.3987805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,58.18*4A
2024-08-19T19:11:06.3985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,58.01*44
2024-08-19T19:11:07.3983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,57.88*49
2024-08-19T19:11:08.3980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,58.01*45
2024-08-19T19:11:09.3824511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,58.09*61
2024-08-19T19:11:10.3976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,58.13*48
2024-08-19T19:11:11.3976065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,58.08*64
2024-08-19T19:11:12.3973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.79,57.87*69
2024-08-19T19:11:13.3972282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,57.68*6D
2024-08-19T19:11:14.3970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,57.74*65
2024-08-19T19:11:15.3968324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,57.93*4B
2024-08-19T19:11:16.3966142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,58.08*48
2024-08-19T19:11:17.3963607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,58.15*4D
2024-08-19T19:11:18.3962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,58.29*46
2024-08-19T19:11:19.3960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,58.32*46
2024-08-19T19:11:20.3989647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,58.14*4C
2024-08-19T19:11:21.3956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,58.04*4E
2024-08-19T19:11:22.3829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,58.02*65
2024-08-19T19:11:23.3827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,58.10*61
2024-08-19T19:11:24.3826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,58.19*62
2024-08-19T19:11:25.3979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,58.32*64
2024-08-19T19:11:26.3977622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,58.38*4F
2024-08-19T19:11:27.3976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,58.12*45
2024-08-19T19:11:28.3913104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,57.95*47
2024-08-19T19:11:29.3910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,58.13*6C
2024-08-19T19:11:30.3908921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,58.34*6A
2024-08-19T19:11:31.3906267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,58.47*6F
2024-08-19T19:11:32.3906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,58.52*46
2024-08-19T19:11:33.3903880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,58.56*40
2024-08-19T19:11:34.3901404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,58.51*47
2024-08-19T19:11:35.3899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,58.41*46
2024-08-19T19:11:36.3897143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,58.26*44
2024-08-19T19:11:37.3896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,58.16*43
2024-08-19T19:11:38.3893620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,58.29*6F
2024-08-19T19:11:39.3891540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,58.46*6D
2024-08-19T19:11:40.3889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,58.41*69
2024-08-19T19:11:41.3887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,58.41*68
2024-08-19T19:11:42.3885521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,58.40*62
2024-08-19T19:11:43.3883530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,58.15*61
2024-08-19T19:11:44.3932528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,57.86*4B
2024-08-19T19:11:45.3930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,57.94*4F
2024-08-19T19:11:46.3929245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,58.06*40
2024-08-19T19:11:47.3926885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,58.16*49
2024-08-19T19:11:48.3924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,58.29*43
2024-08-19T19:11:49.3921712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,58.32*43
2024-08-19T19:11:50.3968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,58.28*61
2024-08-19T19:11:51.3845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,58.20*68
2024-08-19T19:11:52.3844209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,58.18*64
2024-08-19T19:11:53.3841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,58.08*63
2024-08-19T19:11:54.3859534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,57.92*6B
2024-08-19T19:11:55.3908526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,57.82*4F
2024-08-19T19:11:56.3907595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,57.80*47
2024-08-19T19:11:57.3906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,57.81*42
2024-08-19T19:11:58.3903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,57.92*45
2024-08-19T19:11:59.3901749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,58.03*42
2024-08-19T19:12:00.3956974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,58.16*43
2024-08-19T19:12:01.3992421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,58.28*6E
2024-08-19T19:12:02.3990857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,58.23*63
2024-08-19T19:12:03.3832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,58.04*6E
2024-08-19T19:12:04.3830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,57.90*65
2024-08-19T19:12:05.3828707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,57.86*41
2024-08-19T19:12:06.3983101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,57.92*6A
2024-08-19T19:12:07.3981182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,58.13*4B
2024-08-19T19:12:08.3861511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,58.33*48
2024-08-19T19:12:09.3859528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,58.34*4F
2024-08-19T19:12:10.3857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,58.21*69
2024-08-19T19:12:11.3901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,58.11*66
2024-08-19T19:12:12.3899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,57.98*66
2024-08-19T19:12:13.3897559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,57.93*60
2024-08-19T19:12:14.3915661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,58.00*68
2024-08-19T19:12:15.3914029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,58.07*6F
2024-08-19T19:12:16.3943802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,58.15*40
2024-08-19T19:12:17.3965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,58.21*44
2024-08-19T19:12:18.3940483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,58.20*41
2024-08-19T19:12:19.3956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,58.13*43
2024-08-19T19:12:20.3976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,58.05*4A
2024-08-19T19:12:21.3845005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,58.11*6B
2024-08-19T19:12:22.3880050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.08,58.07*63
2024-08-19T19:12:23.3878831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.07,57.99*6A
2024-08-19T19:12:24.3876316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,57.99*60
2024-08-19T19:12:25.3874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,57.94*47
2024-08-19T19:12:26.3933251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,57.98*46
2024-08-19T19:12:27.4056465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,58.16*49
2024-08-19T19:12:28.3953618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,58.33*48
2024-08-19T19:12:29.3950455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,58.28*48
2024-08-19T19:12:30.3949346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,58.22*69
2024-08-19T19:12:31.3857767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,58.15*64
2024-08-19T19:12:32.3909170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,58.06*69
2024-08-19T19:12:33.3906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,57.99*61
2024-08-19T19:12:34.3904573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,57.89*63
2024-08-19T19:12:35.3902472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,57.82*67
2024-08-19T19:12:36.3900467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,57.89*4B
2024-08-19T19:12:37.3953952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,57.95*41
2024-08-19T19:12:38.3952569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,58.03*4A
2024-08-19T19:12:39.3950587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,58.14*6B
2024-08-19T19:12:40.3948830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,58.16*44
2024-08-19T19:12:41.3947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,58.16*42
2024-08-19T19:12:42.3945083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,58.17*68
2024-08-19T19:12:43.3942988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,58.22*6C
2024-08-19T19:12:44.3940143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,58.07*6C
2024-08-19T19:12:45.3938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,57.81*64
2024-08-19T19:12:46.3936448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,57.76*64
2024-08-19T19:12:47.3934955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,57.77*6D
2024-08-19T19:12:48.3967063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,57.85*4F
2024-08-19T19:12:49.3965437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,58.06*47
2024-08-19T19:12:50.3962927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,58.30*4B
2024-08-19T19:12:51.3961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,58.45*4D
2024-08-19T19:12:52.3959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,58.34*46
2024-08-19T19:12:53.3958750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,58.22*67
2024-08-19T19:12:54.3955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.20,58.15*64
2024-08-19T19:12:55.3953443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,58.02*62
2024-08-19T19:12:56.3949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,58.03*6C
2024-08-19T19:12:57.3978105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,58.03*46
2024-08-19T19:12:58.3976874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,58.11*44
2024-08-19T19:12:59.3974101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,58.29*46
2024-08-19T19:13:00.3972155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,58.20*4F
2024-08-19T19:13:01.3970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,58.20*60
2024-08-19T19:13:02.3968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,58.26*6B
2024-08-19T19:13:03.3966292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,58.19*6B
2024-08-19T19:13:04.3964476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,58.26*47
2024-08-19T19:13:05.3962024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,58.37*4E
2024-08-19T19:13:06.3960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,58.34*46
2024-08-19T19:13:07.3959535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,58.41*4A
2024-08-19T19:13:08.3955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,58.41*45
2024-08-19T19:13:09.3953492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,58.18*63
2024-08-19T19:13:10.3977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,58.00*67
2024-08-19T19:13:11.3975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,58.09*6A
2024-08-19T19:13:12.3973414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,58.12*6F
2024-08-19T19:13:13.3972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,58.01*6B
2024-08-19T19:13:14.3969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,57.95*61
2024-08-19T19:13:15.3967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,57.89*6D
2024-08-19T19:13:16.3856505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,57.94*41
2024-08-19T19:13:17.3854574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,58.12*40
2024-08-19T19:13:18.4008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,58.25*48
2024-08-19T19:13:19.4006181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,58.37*43
2024-08-19T19:13:20.4005494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,58.43*47
2024-08-19T19:13:21.4002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,58.26*4E
2024-08-19T19:13:22.3844256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,58.15*63
2024-08-19T19:13:23.3841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,58.18*63
2024-08-19T19:13:24.3840467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,58.28*63
2024-08-19T19:13:25.3839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,58.52*6F
2024-08-19T19:13:26.3993263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,58.63*6B
2024-08-19T19:13:27.3990926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,58.50*6D
2024-08-19T19:13:28.3988355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,58.29*65
2024-08-19T19:13:29.3987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,58.14*4B
2024-08-19T19:13:30.3985744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,57.96*4B
2024-08-19T19:13:31.3982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,57.86*44
2024-08-19T19:13:32.3980605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,57.82*4D
2024-08-19T19:13:33.3978114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,57.78*69
2024-08-19T19:13:34.3976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,57.97*64
2024-08-19T19:13:35.3997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,58.20*4D
2024-08-19T19:13:36.3995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,58.35*41
2024-08-19T19:13:37.3993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,58.50*4D
2024-08-19T19:13:38.3991819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,58.36*46
2024-08-19T19:13:39.3877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,58.05*66
2024-08-19T19:13:40.3875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,57.88*62
2024-08-19T19:13:41.3912346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,57.81*6F
2024-08-19T19:13:42.3972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,57.82*41
2024-08-19T19:13:43.3988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,57.97*69
2024-08-19T19:13:44.3894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,58.08*46
2024-08-19T19:13:45.3985975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,58.08*41
2024-08-19T19:13:46.3887277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,58.11*45
2024-08-19T19:13:47.3909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,58.06*6A
2024-08-19T19:13:48.3965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,57.95*63
2024-08-19T19:13:49.3963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,57.71*6F
2024-08-19T19:13:50.3961739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.81,57.56*62
2024-08-19T19:13:51.3959871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,57.66*63
2024-08-19T19:13:52.3958262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,57.88*4D
2024-08-19T19:13:53.3956261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,57.92*4B
2024-08-19T19:13:54.3953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,57.89*4E
2024-08-19T19:13:55.3952002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,57.85*44
2024-08-19T19:13:56.3970528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,57.69*47
2024-08-19T19:13:57.3968173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,57.57*42
2024-08-19T19:13:58.3965285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,57.46*66
2024-08-19T19:13:59.3963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,57.32*62
2024-08-19T19:14:00.3962062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,57.26*6A
2024-08-19T19:14:01.3960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,57.11*64
2024-08-19T19:14:02.3957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,56.93*64
2024-08-19T19:14:03.3871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,56.84*62
2024-08-19T19:14:04.3981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,56.79*6B
2024-08-19T19:14:05.3979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,56.75*67
2024-08-19T19:14:06.3978009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,56.70*62
2024-08-19T19:14:07.3976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,56.78*4F
2024-08-19T19:14:08.3972904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,56.85*41
2024-08-19T19:14:09.3972046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,56.84*4F
2024-08-19T19:14:10.3969446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,56.89*45
2024-08-19T19:14:11.3968424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,56.99*47
2024-08-19T19:14:12.3966492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,57.01*63
2024-08-19T19:14:13.3850591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,57.01*67
2024-08-19T19:14:14.3849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,57.07*44
2024-08-19T19:14:15.4002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,57.17*4E
2024-08-19T19:14:16.4001270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,57.29*68
2024-08-19T19:14:17.3880574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,57.25*4C
2024-08-19T19:14:18.3878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,57.22*64
2024-08-19T19:14:19.3913508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,57.25*6C
2024-08-19T19:14:20.3911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,57.23*6D
2024-08-19T19:14:21.3909446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,57.19*6C
2024-08-19T19:14:22.3908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,57.03*4D
2024-08-19T19:14:23.3904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,56.97*40
2024-08-19T19:14:24.3903462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,56.97*6E
2024-08-19T19:14:25.3901434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,57.01*65
2024-08-19T19:14:26.3918426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,57.15*4D
2024-08-19T19:14:27.3917036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,57.28*40
2024-08-19T19:14:28.3933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,57.36*46
2024-08-19T19:14:29.3930082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,57.31*46
2024-08-19T19:14:30.3928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,57.17*41
2024-08-19T19:14:31.3926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,57.13*63
2024-08-19T19:14:32.3924069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,57.09*64
2024-08-19T19:14:33.3922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,56.94*6E
2024-08-19T19:14:34.3844114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,56.94*6C
2024-08-19T19:14:35.3842684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,56.94*6F
2024-08-19T19:14:36.3996238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,57.02*6A
2024-08-19T19:14:37.3994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,57.19*65
2024-08-19T19:14:38.3992721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,57.12*4E
2024-08-19T19:14:39.3990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,57.00*4D
2024-08-19T19:14:40.3987846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,56.94*46
2024-08-19T19:14:41.3903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,56.75*6A
2024-08-19T19:14:42.3938366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,56.59*61
2024-08-19T19:14:43.3954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,56.61*6D
2024-08-19T19:14:44.3934903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,56.70*60
2024-08-19T19:14:45.3932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,56.92*61
2024-08-19T19:14:46.3931112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,57.32*4B
2024-08-19T19:14:47.3928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,57.49*47
2024-08-19T19:14:48.3926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,57.36*4D
2024-08-19T19:14:49.3924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,57.19*46
2024-08-19T19:14:50.3953459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,56.96*49
2024-08-19T19:14:51.3855019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,56.93*68
2024-08-19T19:14:52.3852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,57.05*6D
2024-08-19T19:14:53.3850008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,56.99*6A
2024-08-19T19:14:54.4003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,56.89*64
2024-08-19T19:14:55.4002100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,56.90*46
2024-08-19T19:14:56.3999637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,56.93*47
2024-08-19T19:14:57.3998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,57.06*45
2024-08-19T19:14:58.3891236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,57.20*4B
2024-08-19T19:14:59.3889454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,57.21*49
2024-08-19T19:15:00.3887082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,57.11*4F
2024-08-19T19:15:01.3885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,56.97*61
2024-08-19T19:15:02.3883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,56.74*67
2024-08-19T19:15:03.3881328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,56.67*62
2024-08-19T19:15:04.3879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,56.77*63
2024-08-19T19:15:05.3877767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,56.91*44
2024-08-19T19:15:06.3876080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,57.13*4A
2024-08-19T19:15:07.3873551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,57.31*48
2024-08-19T19:15:08.3872459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,57.45*41
2024-08-19T19:15:09.3871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,57.44*4E
2024-08-19T19:15:10.3868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,57.36*64
2024-08-19T19:15:11.3867131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,57.27*64
2024-08-19T19:15:12.3903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,57.16*64
2024-08-19T19:15:13.3901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,57.09*40
2024-08-19T19:15:14.3899948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,57.19*46
2024-08-19T19:15:15.3897201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,57.30*4D
2024-08-19T19:15:16.3895278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,57.30*4B
2024-08-19T19:15:17.3893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,57.31*47
2024-08-19T19:15:18.3890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,57.14*65
2024-08-19T19:15:19.3889531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,56.85*6C
2024-08-19T19:15:20.3887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,56.72*4B
2024-08-19T19:15:21.3885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,56.76*4B
2024-08-19T19:15:22.3884187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,56.91*40
2024-08-19T19:15:23.3881295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,57.17*48
2024-08-19T19:15:24.3903053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,57.43*47
2024-08-19T19:15:25.3902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,57.44*6B
2024-08-19T19:15:26.3900453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,57.34*6E
2024-08-19T19:15:27.3898275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,57.18*67
2024-08-19T19:15:28.3895844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,57.07*63
2024-08-19T19:15:29.3918401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,57.19*6B
2024-08-19T19:15:30.3914404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,57.23*49
2024-08-19T19:15:31.3913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,57.19*44
2024-08-19T19:15:32.3952712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,57.15*67
2024-08-19T19:15:33.3951642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,57.03*63
2024-08-19T19:15:34.3949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,57.00*6E
2024-08-19T19:15:35.3947412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,57.04*65
2024-08-19T19:15:36.3946371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,57.10*40
2024-08-19T19:15:37.3943870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,57.37*4D
2024-08-19T19:15:38.3960449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,57.62*4F
2024-08-19T19:15:39.3959049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,57.64*44
2024-08-19T19:15:40.3901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,57.63*42
2024-08-19T19:15:41.3900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,57.62*61
2024-08-19T19:15:42.3898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,57.41*69
2024-08-19T19:15:43.3896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,57.30*6D
2024-08-19T19:15:44.3894687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,57.30*48
2024-08-19T19:15:45.3893166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,57.23*67
2024-08-19T19:15:46.3891292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,57.38*4C
2024-08-19T19:15:47.3889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,57.57*45
2024-08-19T19:15:48.3886834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,57.55*42
2024-08-19T19:15:49.3934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,57.41*68
2024-08-19T19:15:50.3932686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,57.20*6F
2024-08-19T19:15:51.3975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,57.05*61
2024-08-19T19:15:52.3971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,57.11*6E
2024-08-19T19:15:53.3969976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,57.12*60
2024-08-19T19:15:54.3968351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,57.14*43
2024-08-19T19:15:55.3966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,57.24*48
2024-08-19T19:15:56.3964370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,57.27*4C
2024-08-19T19:15:57.3961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,57.37*4B
2024-08-19T19:15:58.3959840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,57.45*4C
2024-08-19T19:15:59.3958143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,57.40*67
2024-08-19T19:16:00.3956358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,57.27*60
2024-08-19T19:16:01.3954871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,57.16*63
2024-08-19T19:16:02.3952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,57.13*68
2024-08-19T19:16:03.3949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,57.12*46
2024-08-19T19:16:04.3948396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,57.01*47
2024-08-19T19:16:05.3966508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,57.03*46
2024-08-19T19:16:06.3964119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,57.14*4C
2024-08-19T19:16:07.3962475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,57.07*4E
2024-08-19T19:16:08.3961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,56.95*6F
2024-08-19T19:16:09.3958402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,56.91*6C
2024-08-19T19:16:10.3956194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,57.02*6C
2024-08-19T19:16:11.4008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,57.07*63
2024-08-19T19:16:12.3850566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,57.02*63
2024-08-19T19:16:13.3848394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,56.99*6D
2024-08-19T19:16:14.4002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,56.96*4C
2024-08-19T19:16:15.4000713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,56.89*46
2024-08-19T19:16:16.4019954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,56.80*49
2024-08-19T19:16:17.4018234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,56.83*4B
2024-08-19T19:16:18.4014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,56.92*42
2024-08-19T19:16:19.4014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,57.08*6C
2024-08-19T19:16:20.4011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,57.31*61
2024-08-19T19:16:21.4009918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,57.34*4F
2024-08-19T19:16:22.4008074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,57.21*4A
2024-08-19T19:16:23.4006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.14,57.12*41
2024-08-19T19:16:24.3886524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,57.00*62
2024-08-19T19:16:25.3884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,57.03*6D
2024-08-19T19:16:26.3882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,57.12*49
2024-08-19T19:16:27.3880345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,57.08*44
2024-08-19T19:16:28.3878766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,57.01*41
2024-08-19T19:16:29.3876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,56.91*47
2024-08-19T19:16:30.3874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,56.93*4B
2024-08-19T19:16:31.3872560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,56.97*4C
2024-08-19T19:16:32.3871010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,56.95*45
2024-08-19T19:16:33.3896676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,57.00*64
2024-08-19T19:16:34.3919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,57.06*64
2024-08-19T19:16:35.3959055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,57.13*42
2024-08-19T19:16:36.3957659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,57.18*42
2024-08-19T19:16:37.3956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,57.07*62
2024-08-19T19:16:38.3861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,56.81*6E
2024-08-19T19:16:39.3858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,56.83*6F
2024-08-19T19:16:40.3856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,57.00*62
2024-08-19T19:16:41.4011296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,57.12*4E
2024-08-19T19:16:42.4007774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,57.21*46
2024-08-19T19:16:43.4007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,57.19*4F
2024-08-19T19:16:44.4029534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,57.06*6C
2024-08-19T19:16:45.4003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,56.92*65
2024-08-19T19:16:46.4000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,56.84*47
2024-08-19T19:16:47.3998994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,56.92*45
2024-08-19T19:16:48.3997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,57.00*45
2024-08-19T19:16:49.3994424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,56.96*46
2024-08-19T19:16:50.3993280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,57.06*4D
2024-08-19T19:16:51.3991587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,57.25*41
2024-08-19T19:16:52.3988969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,57.31*46
2024-08-19T19:16:53.3986966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,57.25*4A
2024-08-19T19:16:54.3985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,57.15*43
2024-08-19T19:16:55.3983319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,57.24*4D
2024-08-19T19:16:56.3980652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,57.31*4A
2024-08-19T19:16:57.3979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,57.49*4C
2024-08-19T19:16:58.3898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,57.66*6D
2024-08-19T19:16:59.3896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,57.72*66
2024-08-19T19:17:00.3894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,57.64*66
2024-08-19T19:17:01.3892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,57.49*61
2024-08-19T19:17:02.3890534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,57.30*66
2024-08-19T19:17:03.3888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,57.08*4F
2024-08-19T19:17:04.3886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,57.00*44
2024-08-19T19:17:05.3884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,57.02*46
2024-08-19T19:17:06.3882535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,57.12*4B
2024-08-19T19:17:07.3879723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,57.36*41
2024-08-19T19:17:08.3878367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,57.45*4C
2024-08-19T19:17:09.3876188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,57.42*45
2024-08-19T19:17:10.3873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,57.34*46
2024-08-19T19:17:11.3872537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,57.33*4A
2024-08-19T19:17:12.3869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,57.43*4F
2024-08-19T19:17:13.3868732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,57.48*61
2024-08-19T19:17:14.3866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,57.44*68
2024-08-19T19:17:15.3882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,57.51*41
2024-08-19T19:17:16.3926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,57.45*45
2024-08-19T19:17:17.3877911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,57.31*40
2024-08-19T19:17:18.3877234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,57.29*49
2024-08-19T19:17:19.3875630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,57.22*6A
2024-08-19T19:17:20.3873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,57.07*6E
2024-08-19T19:17:21.3870930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,57.10*6C
2024-08-19T19:17:22.3868320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,57.07*6F
2024-08-19T19:17:23.3866916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,56.99*61
2024-08-19T19:17:24.4021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,57.10*4A
2024-08-19T19:17:25.4019769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,57.14*49
2024-08-19T19:17:26.4017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,57.05*4F
2024-08-19T19:17:27.4016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,56.98*46
2024-08-19T19:17:28.4013760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,57.07*47
2024-08-19T19:17:29.3855704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,57.25*63
2024-08-19T19:17:30.3852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,57.41*61
2024-08-19T19:17:31.4007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,57.45*4A
2024-08-19T19:17:32.4005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,57.46*45
2024-08-19T19:17:33.4004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,57.50*41
2024-08-19T19:17:34.4001657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,57.51*41
2024-08-19T19:17:35.4000047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,57.35*60
2024-08-19T19:17:36.3997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,57.20*61
2024-08-19T19:17:37.3995540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,57.21*6F
2024-08-19T19:17:38.3993461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,57.29*69
2024-08-19T19:17:39.3991865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,57.18*63
2024-08-19T19:17:40.3990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,57.01*4F
2024-08-19T19:17:41.3987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,57.02*4A
2024-08-19T19:17:42.3985835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,57.06*4E
2024-08-19T19:17:43.3984076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,57.22*4F
2024-08-19T19:17:44.3981632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,57.36*4C
2024-08-19T19:17:45.3978759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,57.35*4A
2024-08-19T19:17:46.4029658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,57.28*4E
2024-08-19T19:17:47.3872154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,57.20*4F
2024-08-19T19:17:48.3897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.54,57.16*65
2024-08-19T19:17:49.3895340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,57.07*61
2024-08-19T19:17:50.3893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,57.02*4A
2024-08-19T19:17:51.3890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,57.14*49
2024-08-19T19:17:52.3889585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,57.22*47
2024-08-19T19:17:53.3887115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,57.15*41
2024-08-19T19:17:54.3933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,56.99*65
2024-08-19T19:17:55.3931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,56.77*69
2024-08-19T19:17:56.3930037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,56.57*61
2024-08-19T19:17:57.3929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,56.50*4D
2024-08-19T19:17:58.3926292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,56.66*4F
2024-08-19T19:17:59.3958765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,56.89*41
2024-08-19T19:18:00.3977959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,56.95*4F
2024-08-19T19:18:01.3881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,56.97*64
2024-08-19T19:18:02.3879578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,57.05*65
2024-08-19T19:18:03.3939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,57.05*65
2024-08-19T19:18:04.3937162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,57.07*49
2024-08-19T19:18:05.3936546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,57.17*4B
2024-08-19T19:18:06.3989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,57.23*48
2024-08-19T19:18:07.3987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,57.16*41
2024-08-19T19:18:08.3986330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,57.11*44
2024-08-19T19:18:09.3984346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,57.02*60
2024-08-19T19:18:10.3983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,57.09*66
2024-08-19T19:18:11.3979658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,57.22*6D
2024-08-19T19:18:12.3977507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,57.18*6D
2024-08-19T19:18:13.3977362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,57.18*69
2024-08-19T19:18:14.3880505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,57.08*69
2024-08-19T19:18:15.3878832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,56.95*68
2024-08-19T19:18:16.4033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,56.95*42
2024-08-19T19:18:17.4029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,56.91*47
2024-08-19T19:18:18.3936166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,56.85*4D
2024-08-19T19:18:19.3934650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,56.84*40
2024-08-19T19:18:20.3997349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,56.93*46
2024-08-19T19:18:21.3994540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,57.02*6B
2024-08-19T19:18:22.3993326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,57.04*4F
2024-08-19T19:18:23.3991145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,57.10*41
2024-08-19T19:18:24.3989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,57.15*4C
2024-08-19T19:18:25.3987201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,57.16*41
2024-08-19T19:18:26.4006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,57.12*6E
2024-08-19T19:18:27.4029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,57.09*6B
2024-08-19T19:18:28.4003162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,57.10*65
2024-08-19T19:18:29.4000611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,57.07*63
2024-08-19T19:18:30.3998985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,56.97*44
2024-08-19T19:18:31.3997669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,56.97*4C
2024-08-19T19:18:32.3994964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,57.16*48
2024-08-19T19:18:33.3992678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,57.36*4D
2024-08-19T19:18:34.4012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,57.50*4B
2024-08-19T19:18:35.4011154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,57.56*6E
2024-08-19T19:18:36.3912015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,57.43*60
2024-08-19T19:18:37.3909120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,57.21*40
2024-08-19T19:18:38.3907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,57.14*47
2024-08-19T19:18:39.3905434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,57.22*46
2024-08-19T19:18:40.3903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,57.33*4A
2024-08-19T19:18:41.3901628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,57.48*6E
2024-08-19T19:18:42.3899759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,57.69*66
2024-08-19T19:18:43.3897522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,57.64*63
2024-08-19T19:18:44.3897037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,57.45*40
2024-08-19T19:18:45.3894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,57.26*49
2024-08-19T19:18:46.3892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,57.10*48
2024-08-19T19:18:47.3950085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,57.16*62
2024-08-19T19:18:48.3985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,57.30*4B
2024-08-19T19:18:49.3983799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,57.24*62
2024-08-19T19:18:50.3981233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,57.14*60
2024-08-19T19:18:51.4002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,57.12*44
2024-08-19T19:18:52.4001288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,57.15*4C
2024-08-19T19:18:53.3998633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,57.29*46
2024-08-19T19:18:54.3905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,57.32*49
2024-08-19T19:18:55.3903144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,57.29*6E
2024-08-19T19:18:56.3901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,57.20*6F
2024-08-19T19:18:57.3899631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,57.05*6F
2024-08-19T19:18:58.3896977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,56.85*41
2024-08-19T19:18:59.3922451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,56.74*4D
2024-08-19T19:19:00.3920181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,56.84*4C
2024-08-19T19:19:01.3917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,56.80*65
2024-08-19T19:19:02.3916834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.07,56.74*6B
2024-08-19T19:19:03.3969930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,56.71*60
2024-08-19T19:19:04.3967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,56.72*4B
2024-08-19T19:19:05.3965159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,56.83*45
2024-08-19T19:19:06.3993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,57.00*49
2024-08-19T19:19:07.3992009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,57.25*4C
2024-08-19T19:19:08.3928527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,57.25*4A
2024-08-19T19:19:09.3926981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,57.07*61
2024-08-19T19:19:10.3945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,56.96*68
2024-08-19T19:19:11.3943255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,56.87*69
2024-08-19T19:19:12.3942085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,56.91*6D
2024-08-19T19:19:13.3940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,56.93*6D
2024-08-19T19:19:14.3937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,56.99*4A
2024-08-19T19:19:15.3936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,57.09*4E
2024-08-19T19:19:16.3934271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,57.10*43
2024-08-19T19:19:17.3931960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,57.02*42
2024-08-19T19:19:18.3950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,56.99*48
2024-08-19T19:19:19.3948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,57.01*65
2024-08-19T19:19:20.3983768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,56.98*62
2024-08-19T19:19:21.3900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,56.86*6E
2024-08-19T19:19:22.3899467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,56.82*6C
2024-08-19T19:19:23.3964391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,56.93*40
2024-08-19T19:19:24.3962146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,57.02*4D
2024-08-19T19:19:25.3992882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,56.99*49
2024-08-19T19:19:26.4026356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,57.02*4E
2024-08-19T19:19:27.4024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,57.05*4A
2024-08-19T19:19:28.4023023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,57.11*41
2024-08-19T19:19:29.4020590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,57.22*49
2024-08-19T19:19:30.3862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,57.29*6E
2024-08-19T19:19:31.4017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,57.27*66
2024-08-19T19:19:32.4014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,57.16*63
2024-08-19T19:19:33.4012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,57.10*63
2024-08-19T19:19:34.4011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,57.00*69
2024-08-19T19:19:35.3880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,56.91*6A
2024-08-19T19:19:36.4035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,56.93*42
2024-08-19T19:19:37.4032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,57.08*4D
2024-08-19T19:19:38.3905438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,57.29*43
2024-08-19T19:19:39.3943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,57.41*48
2024-08-19T19:19:40.3941769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,57.49*40
2024-08-19T19:19:41.3938846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,57.44*4F
2024-08-19T19:19:42.3937914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,57.16*68
2024-08-19T19:19:43.3936491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,57.01*64
2024-08-19T19:19:44.3933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,56.98*65
2024-08-19T19:19:45.3932205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,56.99*68
2024-08-19T19:19:46.3930295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,57.14*66
2024-08-19T19:19:47.3927946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,57.21*49
2024-08-19T19:19:48.3926164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,57.21*4D
2024-08-19T19:19:49.3923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,57.23*43
2024-08-19T19:19:50.3922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,57.21*48
2024-08-19T19:19:51.3919498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,57.20*4B
2024-08-19T19:19:52.3918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,57.10*6E
2024-08-19T19:19:53.3945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,56.77*65
2024-08-19T19:19:54.3943710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,56.49*66
2024-08-19T19:19:55.4023544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,56.44*60
2024-08-19T19:19:56.4021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,56.52*45
2024-08-19T19:19:57.4020188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,56.76*41
2024-08-19T19:19:58.4018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,56.99*49
2024-08-19T19:19:59.4016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,57.10*65
2024-08-19T19:20:00.4014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,57.06*6F
2024-08-19T19:20:01.4012540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,57.02*60
2024-08-19T19:20:02.4010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,56.89*41
2024-08-19T19:20:03.4008225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,56.82*4F
2024-08-19T19:20:04.3907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,57.01*64
2024-08-19T19:20:05.3907027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,57.15*64
2024-08-19T19:20:06.3904282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,57.18*68
2024-08-19T19:20:07.3901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,57.18*6A
2024-08-19T19:20:08.3900020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,57.00*66
2024-08-19T19:20:09.3897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,56.90*4E
2024-08-19T19:20:10.3896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,56.93*4D
2024-08-19T19:20:11.3915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,56.94*47
2024-08-19T19:20:12.3915054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,57.06*4E
2024-08-19T19:20:13.3912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,57.14*63
2024-08-19T19:20:14.3946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,57.06*62
2024-08-19T19:20:15.3943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,57.03*67
2024-08-19T19:20:16.3942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,56.99*63
2024-08-19T19:20:17.3940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,57.02*43
2024-08-19T19:20:18.3938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,57.33*69
2024-08-19T19:20:19.3935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,57.54*64
2024-08-19T19:20:20.3934024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,57.44*4E
2024-08-19T19:20:21.3932054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,57.40*66
2024-08-19T19:20:22.3930415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,57.29*63
2024-08-19T19:20:23.3988552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,57.01*60
2024-08-19T19:20:24.3987018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,56.91*64
2024-08-19T19:20:25.3985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,56.92*67
2024-08-19T19:20:26.3983364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,57.01*4C
2024-08-19T19:20:27.3981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,57.17*41
2024-08-19T19:20:28.3979247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,57.21*46
2024-08-19T19:20:29.3977503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,57.09*49
2024-08-19T19:20:30.4014816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,56.99*4D
2024-08-19T19:20:31.4027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,56.99*49
2024-08-19T19:20:32.4010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,56.97*61
2024-08-19T19:20:33.4018247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,57.06*61
2024-08-19T19:20:34.4006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,57.07*6E
2024-08-19T19:20:35.4003139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,56.94*6C
2024-08-19T19:20:36.4001398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,56.92*6B
2024-08-19T19:20:37.4000442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,56.97*64
2024-08-19T19:20:38.3998747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,56.87*68
2024-08-19T19:20:39.3996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,56.91*6B
2024-08-19T19:20:40.3994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,57.02*4E
2024-08-19T19:20:41.3992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,57.04*4D
2024-08-19T19:20:42.3991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,57.20*4E
2024-08-19T19:20:43.3988670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,57.34*4E
2024-08-19T19:20:44.4015414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,57.21*46
2024-08-19T19:20:45.3951229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,56.99*6A
2024-08-19T19:20:46.3950330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,56.88*6A
2024-08-19T19:20:47.3948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.76,56.82*6A
2024-08-19T19:20:48.3946131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,56.77*6A
2024-08-19T19:20:49.3943567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,56.88*62
2024-08-19T19:20:50.3997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,57.08*43
2024-08-19T19:20:51.3995971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,57.20*4F
2024-08-19T19:20:52.4081386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,57.28*42
2024-08-19T19:20:53.3990681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,57.25*42
2024-08-19T19:20:54.3989997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,57.13*6B
2024-08-19T19:20:55.3972161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,57.08*62
2024-08-19T19:20:56.3991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,57.11*64
2024-08-19T19:20:57.3990085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,57.16*4D
2024-08-19T19:20:58.3987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,57.22*4B
2024-08-19T19:20:59.3985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,57.34*4F
2024-08-19T19:21:00.3983637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,57.41*48
2024-08-19T19:21:01.3981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,57.48*41
2024-08-19T19:21:02.4010971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,57.50*69
2024-08-19T19:21:03.3943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,57.40*62
2024-08-19T19:21:04.3941908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,57.33*64
2024-08-19T19:21:05.3940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,57.26*65
2024-08-19T19:21:06.3938085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,57.14*6A
2024-08-19T19:21:07.3936450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,57.19*47
2024-08-19T19:21:08.3957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,57.28*41
2024-08-19T19:21:09.3956244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,57.26*47
2024-08-19T19:21:10.3953697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,57.21*4C
2024-08-19T19:21:11.3951812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,57.18*46
2024-08-19T19:21:12.3949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,57.19*41
2024-08-19T19:21:13.3947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,57.30*44
2024-08-19T19:21:14.3988374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,57.44*4C
2024-08-19T19:21:15.3985980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,57.58*6B
2024-08-19T19:21:16.3985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,57.71*4C
2024-08-19T19:21:17.3983091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,57.79*4C
2024-08-19T19:21:18.4018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,57.79*49
2024-08-19T19:21:19.3891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,57.74*4A
2024-08-19T19:21:20.4045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,57.67*4E
2024-08-19T19:21:21.4043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,57.62*4E
2024-08-19T19:21:22.4041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,57.59*47
2024-08-19T19:21:23.3883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,57.41*63
2024-08-19T19:21:24.3881676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,57.23*60
2024-08-19T19:21:25.4035512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,57.08*6F
2024-08-19T19:21:26.4033968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,57.17*4E
2024-08-19T19:21:27.4031386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,57.51*45
2024-08-19T19:21:28.4028626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,57.69*4C
2024-08-19T19:21:29.4028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,57.64*41
2024-08-19T19:21:30.4026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,57.50*64
2024-08-19T19:21:31.4022937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,57.21*6C
2024-08-19T19:21:32.3926071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,56.99*6B
2024-08-19T19:21:33.3923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,57.01*45
2024-08-19T19:21:34.4014755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,57.19*4C
2024-08-19T19:21:35.4043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,57.37*47
2024-08-19T19:21:36.4041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,57.49*42
2024-08-19T19:21:37.4039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,57.54*4E
2024-08-19T19:21:38.4037829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,57.53*67
2024-08-19T19:21:39.4035699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,57.43*66
2024-08-19T19:21:40.3951048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,57.16*66
2024-08-19T19:21:41.3949906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,56.89*63
2024-08-19T19:21:42.3947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,56.77*62
2024-08-19T19:21:43.3992865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,56.66*49
2024-08-19T19:21:44.4022527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,56.68*46
2024-08-19T19:21:45.4021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,56.93*4A
2024-08-19T19:21:46.4038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,57.09*46
2024-08-19T19:21:47.4036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,57.09*48
2024-08-19T19:21:48.3922026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,57.22*45
2024-08-19T19:21:49.3957140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,57.28*42
2024-08-19T19:21:50.3978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,57.24*65
2024-08-19T19:21:51.4007166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,57.22*65
2024-08-19T19:21:52.4004859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,57.28*69
2024-08-19T19:21:53.4009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,57.33*6D
2024-08-19T19:21:54.4001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,57.29*43
2024-08-19T19:21:55.3999050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,57.14*6B
2024-08-19T19:21:56.3997344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,56.93*63
2024-08-19T19:21:57.3996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,56.78*68
2024-08-19T19:21:58.4015910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,56.82*48
2024-08-19T19:21:59.3991150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,56.88*49
2024-08-19T19:22:00.3989427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,57.03*40
2024-08-19T19:22:01.3908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,57.19*4B
2024-08-19T19:22:02.3905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,57.26*6D
2024-08-19T19:22:03.3926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,57.30*48
2024-08-19T19:22:04.3922662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,57.33*4B
2024-08-19T19:22:05.3920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,57.30*41
2024-08-19T19:22:06.3919975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,57.32*48
2024-08-19T19:22:07.3917351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,57.30*63
2024-08-19T19:22:08.3916028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,57.14*61
2024-08-19T19:22:09.3913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,57.12*67
2024-08-19T19:22:10.3912091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,57.15*62
2024-08-19T19:22:11.3910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,57.17*66
2024-08-19T19:22:12.3908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,57.17*4C
2024-08-19T19:22:13.3906072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,57.18*47
2024-08-19T19:22:14.3904086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,57.34*4B
2024-08-19T19:22:15.3902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,57.51*4E
2024-08-19T19:22:16.3900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,57.60*63
2024-08-19T19:22:17.3933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,57.50*66
2024-08-19T19:22:18.3930691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,57.23*67
2024-08-19T19:22:19.3928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,57.09*43
2024-08-19T19:22:20.3926772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.15*4D
2024-08-19T19:22:21.3924756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,57.30*4F
2024-08-19T19:22:22.3972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,57.43*4D
2024-08-19T19:22:23.3970712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,57.38*61
2024-08-19T19:22:24.3969122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,57.23*68
2024-08-19T19:22:25.3967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.07,57.23*69
2024-08-19T19:22:26.3965334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,57.04*62
2024-08-19T19:22:27.3963249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,56.82*60
2024-08-19T19:22:28.3982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,56.86*6E
2024-08-19T19:22:29.3904643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,57.07*6F
2024-08-19T19:22:30.3903258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,57.27*49
2024-08-19T19:22:31.3911078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,57.33*45
2024-08-19T19:22:32.3898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,57.20*6E
2024-08-19T19:22:33.3897255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,57.11*61
2024-08-19T19:22:34.3931173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,57.12*6A
2024-08-19T19:22:35.3929829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,57.16*62
2024-08-19T19:22:36.3927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,57.14*43
2024-08-19T19:22:37.3982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,57.13*42
2024-08-19T19:22:38.3981065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,57.14*66
2024-08-19T19:22:39.3979161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,56.99*4A
2024-08-19T19:22:40.3907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,56.85*46
2024-08-19T19:22:41.4031823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,56.97*43
2024-08-19T19:22:42.4030064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,57.16*49
2024-08-19T19:22:43.4027921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,57.23*65
2024-08-19T19:22:44.4026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,57.21*60
2024-08-19T19:22:45.4023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,57.16*4C
2024-08-19T19:22:46.4022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,57.01*4E
2024-08-19T19:22:47.4019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,56.98*4A
2024-08-19T19:22:48.4037330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,57.12*48
2024-08-19T19:22:49.4036986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,57.31*4B
2024-08-19T19:22:50.3961538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,57.36*4A
2024-08-19T19:22:51.4002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,57.22*4E
2024-08-19T19:22:52.4001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,57.03*40
2024-08-19T19:22:53.3996465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,56.99*4F
2024-08-19T19:22:54.3994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,57.07*64
2024-08-19T19:22:55.3994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,57.17*65
2024-08-19T19:22:56.3992049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,57.11*61
2024-08-19T19:22:57.3990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,57.04*6C
2024-08-19T19:22:58.3988480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,57.10*49
2024-08-19T19:22:59.4014537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,57.15*4F
2024-08-19T19:23:00.3910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,57.16*48
2024-08-19T19:23:01.3945432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,57.21*66
2024-08-19T19:23:02.3943588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,57.24*6F
2024-08-19T19:23:03.3962053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,57.18*69
2024-08-19T19:23:04.3959897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,57.14*61
2024-08-19T19:23:05.3957824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,57.24*4A
2024-08-19T19:23:06.3955433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,57.38*4F
2024-08-19T19:23:07.3953667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,57.34*42
2024-08-19T19:23:08.3951842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,57.37*4A
2024-08-19T19:23:09.4005589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,57.44*4C
2024-08-19T19:23:10.4023211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,57.46*63
2024-08-19T19:23:11.3928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,57.54*64
2024-08-19T19:23:12.3984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,57.51*64
2024-08-19T19:23:13.3982748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,57.33*67
2024-08-19T19:23:14.3981398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,57.31*66
2024-08-19T19:23:15.3979077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,57.41*49
2024-08-19T19:23:16.3977115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,57.50*41
2024-08-19T19:23:17.3997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,57.61*4A
2024-08-19T19:23:18.3996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,57.59*48
2024-08-19T19:23:19.3994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,57.38*6A
2024-08-19T19:23:20.3991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,57.21*69
2024-08-19T19:23:21.3989550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,57.00*69
2024-08-19T19:23:22.3987445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,56.91*68
2024-08-19T19:23:23.3985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,57.00*4D
2024-08-19T19:23:24.3983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,57.13*42
2024-08-19T19:23:25.3982147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,57.31*4E
2024-08-19T19:23:26.3979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,57.39*44
2024-08-19T19:23:27.3976959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,57.22*49
2024-08-19T19:23:28.4009081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,56.99*63
2024-08-19T19:23:29.4007661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,56.94*6E
2024-08-19T19:23:30.4005669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,57.05*65
2024-08-19T19:23:31.4002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,57.03*6D
2024-08-19T19:23:32.4001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,56.94*6F
2024-08-19T19:23:33.3999759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,56.89*62
2024-08-19T19:23:34.3996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,56.93*49
2024-08-19T19:23:35.3996176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,56.95*4A
2024-08-19T19:23:36.3993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,56.96*40
2024-08-19T19:23:37.3992344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,56.96*42
2024-08-19T19:23:38.3990355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,57.01*4E
2024-08-19T19:23:39.3988311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,57.04*62
2024-08-19T19:23:40.4009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,57.16*4B
2024-08-19T19:23:41.4007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,57.41*44
2024-08-19T19:23:42.4040061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,57.60*48
2024-08-19T19:23:43.4037673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,57.60*65
2024-08-19T19:23:44.4036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,57.36*6E
2024-08-19T19:23:45.4034277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,57.13*6F
2024-08-19T19:23:46.4031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,57.10*49
2024-08-19T19:23:47.4029881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,57.20*4D
2024-08-19T19:23:48.3907099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,57.33*4F
2024-08-19T19:23:49.4026154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,57.45*45
2024-08-19T19:23:50.4054899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,57.54*4D
2024-08-19T19:23:51.4052847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,57.54*4C
2024-08-19T19:23:52.4049946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,57.33*44
2024-08-19T19:23:53.3892739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,57.10*63
2024-08-19T19:23:54.3891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,57.13*66
2024-08-19T19:23:55.3888655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,57.34*63
2024-08-19T19:23:56.4043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,57.33*6F
2024-08-19T19:23:57.4040902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,57.26*49
2024-08-19T19:23:58.4038720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,57.36*47
2024-08-19T19:23:59.3919527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,57.32*4D
2024-08-19T19:24:00.3918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,57.27*41
2024-08-19T19:24:01.3916255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,57.29*40
2024-08-19T19:24:02.3914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,57.19*63
2024-08-19T19:24:03.3912033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,57.20*6D
2024-08-19T19:24:04.3939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,57.20*60
2024-08-19T19:24:05.3937088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,57.17*42
2024-08-19T19:24:06.3936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,57.13*49
2024-08-19T19:24:07.3933530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,57.07*4A
2024-08-19T19:24:08.3970810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,57.05*63
2024-08-19T19:24:09.3968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,56.94*61
2024-08-19T19:24:10.4019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,56.87*66
2024-08-19T19:24:11.4019677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,56.93*6D
2024-08-19T19:24:12.4016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,56.73*46
2024-08-19T19:24:13.4015580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,56.61*4C
2024-08-19T19:24:14.3939370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,56.67*4B
2024-08-19T19:24:15.3936758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,56.77*4A
2024-08-19T19:24:16.3968478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,56.96*45
2024-08-19T19:24:17.3965084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,57.12*61
2024-08-19T19:24:18.3962752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,57.28*6F
2024-08-19T19:24:19.3960402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,57.31*60
2024-08-19T19:24:20.3959345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,57.20*62
2024-08-19T19:24:21.3991221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,56.99*68
2024-08-19T19:24:22.3990117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,56.78*42
2024-08-19T19:24:23.3987813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,56.60*49
2024-08-19T19:24:24.4057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,56.62*41
2024-08-19T19:24:25.3984945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,56.95*42
2024-08-19T19:24:26.3980410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,57.18*43
2024-08-19T19:24:27.3980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,57.16*44
2024-08-19T19:24:28.3978454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,57.12*46
2024-08-19T19:24:29.4019676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,56.99*61
2024-08-19T19:24:30.3891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,57.00*62
2024-08-19T19:24:31.3927301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,57.20*60
2024-08-19T19:24:32.3925551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,57.47*67
2024-08-19T19:24:33.3923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,57.45*41
2024-08-19T19:24:34.3920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,57.34*4B
2024-08-19T19:24:35.3918789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,57.17*4A
2024-08-19T19:24:36.3938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,57.09*62
2024-08-19T19:24:37.3994724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,57.00*66
2024-08-19T19:24:38.3993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,56.90*69
2024-08-19T19:24:39.3991095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,56.86*61
2024-08-19T19:24:40.3988991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,56.90*43
2024-08-19T19:24:41.4004133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,56.99*48
2024-08-19T19:24:42.3984790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,57.08*44
2024-08-19T19:24:43.4036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,57.21*44
2024-08-19T19:24:44.3983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,57.43*46
2024-08-19T19:24:45.3981618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,57.53*41
2024-08-19T19:24:46.4006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,57.40*41
2024-08-19T19:24:47.4003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,57.30*6B
2024-08-19T19:24:48.4002515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,57.16*61
2024-08-19T19:24:49.4000038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,57.05*6A
2024-08-19T19:24:50.3998034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,57.03*63
2024-08-19T19:24:51.3994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,56.95*42
2024-08-19T19:24:52.3994270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,57.00*47
2024-08-19T19:24:53.4019841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,57.10*41
2024-08-19T19:24:54.3915755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,57.16*4F
2024-08-19T19:24:55.3912838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,57.24*4D
2024-08-19T19:24:56.3911491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,57.32*41
2024-08-19T19:24:57.3909114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,57.37*45
2024-08-19T19:24:58.4062372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,57.44*4D
2024-08-19T19:24:59.4061504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,57.52*4D
2024-08-19T19:25:00.3903610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,57.54*62
2024-08-19T19:25:01.3901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,57.50*60
2024-08-19T19:25:02.3940577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,57.39*40
2024-08-19T19:25:03.3965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,57.37*43
2024-08-19T19:25:04.3963374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,57.52*47
2024-08-19T19:25:05.3904440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,57.54*4F
2024-08-19T19:25:06.4058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,57.50*4E
2024-08-19T19:25:07.4056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,57.62*4E
2024-08-19T19:25:08.4054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,57.70*47
2024-08-19T19:25:09.4051879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,57.68*46
2024-08-19T19:25:10.3958156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,57.59*61
2024-08-19T19:25:11.3923343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,57.42*60
2024-08-19T19:25:12.3921323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,57.29*6A
2024-08-19T19:25:13.3973967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,57.22*64
2024-08-19T19:25:14.3973158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,57.23*60
2024-08-19T19:25:15.3971434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,57.27*4B
2024-08-19T19:25:16.3988940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,57.38*40
2024-08-19T19:25:17.3986737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,57.51*47
2024-08-19T19:25:18.4056665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,57.55*49
2024-08-19T19:25:19.4025279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,57.48*6F
2024-08-19T19:25:20.3946409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,57.40*6E
2024-08-19T19:25:21.3944069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,57.31*68
2024-08-19T19:25:22.3942746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,57.17*63
2024-08-19T19:25:23.3961646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,57.08*4F
2024-08-19T19:25:24.3938498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,57.00*4F
2024-08-19T19:25:25.3936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,57.05*48
2024-08-19T19:25:26.3993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,57.17*42
2024-08-19T19:25:27.3991065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,57.20*4C
2024-08-19T19:25:28.3989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,57.16*62
2024-08-19T19:25:29.4006984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,57.21*63
2024-08-19T19:25:30.4005179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,57.24*66
2024-08-19T19:25:31.4003143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,57.19*47
2024-08-19T19:25:32.4001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,57.22*63
2024-08-19T19:25:33.4000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,57.19*4E
2024-08-19T19:25:34.3997095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,57.29*6D
2024-08-19T19:25:35.3995174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,57.37*6E
2024-08-19T19:25:36.3993953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,57.24*6D
2024-08-19T19:25:37.3990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,57.13*42
2024-08-19T19:25:38.3989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,57.13*45
2024-08-19T19:25:39.3987028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,57.16*4F
2024-08-19T19:25:40.3985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.31*4B
2024-08-19T19:25:41.3983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,57.60*4A
2024-08-19T19:25:42.3981695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,57.85*44
2024-08-19T19:25:43.3979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,57.94*42
2024-08-19T19:25:44.3977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,57.82*6A
2024-08-19T19:25:45.4007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,57.50*65
2024-08-19T19:25:46.4005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,57.19*69
2024-08-19T19:25:47.4003602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,57.22*48
2024-08-19T19:25:48.4002433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,57.29*43
2024-08-19T19:25:49.3999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,57.25*6C
2024-08-19T19:25:50.4027211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,57.13*6A
2024-08-19T19:25:51.4068126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,57.00*41
2024-08-19T19:25:52.4066439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,56.97*46
2024-08-19T19:25:53.4062688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,57.02*44
2024-08-19T19:25:54.4062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,57.18*4F
2024-08-19T19:25:55.3904084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,57.36*42
2024-08-19T19:25:56.4058382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,57.40*47
2024-08-19T19:25:57.3899080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,57.38*68
2024-08-19T19:25:58.3898693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,57.35*6B
2024-08-19T19:25:59.4052783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,57.23*48
2024-08-19T19:26:00.3894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,57.16*63
2024-08-19T19:26:01.4048023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,57.19*41
2024-08-19T19:26:02.4046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,57.14*62
2024-08-19T19:26:03.4044507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,56.92*6C
2024-08-19T19:26:04.4042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,56.85*63
2024-08-19T19:26:05.3948384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,56.91*6E
2024-08-19T19:26:06.3945627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,56.85*6F
2024-08-19T19:26:07.3943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,56.73*62
2024-08-19T19:26:08.3941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,56.75*44
2024-08-19T19:26:09.3939443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,56.94*43
2024-08-19T19:26:10.3937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,57.21*47
2024-08-19T19:26:11.3954965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,57.51*46
2024-08-19T19:26:12.3952871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,57.56*49
2024-08-19T19:26:13.3950747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.51,57.30*6A
2024-08-19T19:26:14.3979371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,57.00*6A
2024-08-19T19:26:15.3977739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,56.83*65
2024-08-19T19:26:16.3975369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,56.85*6B
2024-08-19T19:26:17.3973517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,57.17*69
2024-08-19T19:26:18.3991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,57.60*61
2024-08-19T19:26:19.3989010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,57.65*4D
2024-08-19T19:26:20.3987874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,57.51*4D
2024-08-19T19:26:21.3985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,57.39*6A
2024-08-19T19:26:22.3984887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,57.14*6B
2024-08-19T19:26:23.3982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,56.93*67
2024-08-19T19:26:24.3980669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,56.92*6E
2024-08-19T19:26:25.3978190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,57.05*47
2024-08-19T19:26:26.3975100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,57.21*4E
2024-08-19T19:26:27.3973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,57.26*68
2024-08-19T19:26:28.3971785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,57.29*4B
2024-08-19T19:26:29.3969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,57.27*49
2024-08-19T19:26:30.3969031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,57.25*40
2024-08-19T19:26:31.3994563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,57.30*4C
2024-08-19T19:26:32.3992356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,57.45*48
2024-08-19T19:26:33.3990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,57.50*4C
2024-08-19T19:26:34.3988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,57.41*65
2024-08-19T19:26:35.3986864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,57.32*6C
2024-08-19T19:26:36.3984747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,57.28*67
2024-08-19T19:26:37.4014897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,57.28*6F
2024-08-19T19:26:38.4012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,57.29*63
2024-08-19T19:26:39.4010840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,57.35*4B
2024-08-19T19:26:40.4026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,57.25*47
2024-08-19T19:26:41.4056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,56.97*67
2024-08-19T19:26:42.4054431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,56.81*6B
2024-08-19T19:26:43.4052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,56.74*6E
2024-08-19T19:26:44.4051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,56.81*6E
2024-08-19T19:26:45.4048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,57.02*67
2024-08-19T19:26:46.4046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,57.26*6D
2024-08-19T19:26:47.4044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,57.43*40
2024-08-19T19:26:48.4042835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,57.37*49
2024-08-19T19:26:49.4041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,57.14*41
2024-08-19T19:26:50.4059502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,56.93*69
2024-08-19T19:26:51.3901951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,56.69*68
2024-08-19T19:26:52.3900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,56.66*6E
2024-08-19T19:26:53.3898201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,56.76*63
2024-08-19T19:26:54.4052015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,56.84*41
2024-08-19T19:26:55.4050391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,57.06*48
2024-08-19T19:26:56.4048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,57.23*49
2024-08-19T19:26:57.4068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,57.23*43
2024-08-19T19:26:58.3910000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,57.24*62
2024-08-19T19:26:59.3907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.15,57.04*6F
2024-08-19T19:27:00.4062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,56.94*49
2024-08-19T19:27:01.4060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,57.07*4C
2024-08-19T19:27:02.4058812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,57.13*4E
2024-08-19T19:27:03.3899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,57.10*63
2024-08-19T19:27:04.4054211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,57.04*65
2024-08-19T19:27:05.4052659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,56.98*6E
2024-08-19T19:27:06.4051346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,57.03*4A
2024-08-19T19:27:07.4047349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,57.07*4A
2024-08-19T19:27:08.3980839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,57.07*4D
2024-08-19T19:27:09.3978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,57.18*40
2024-08-19T19:27:10.4046393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,57.29*4E
2024-08-19T19:27:11.4045111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,57.45*42
2024-08-19T19:27:12.4042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,57.62*49
2024-08-19T19:27:13.4041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,57.70*48
2024-08-19T19:27:14.4039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,57.68*6E
2024-08-19T19:27:15.4037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.56,57.53*68
2024-08-19T19:27:16.4034917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.57,57.31*62
2024-08-19T19:27:17.3928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,57.08*66
2024-08-19T19:27:18.3926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,57.19*41
2024-08-19T19:27:19.3924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,57.50*48
2024-08-19T19:27:20.3922017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,57.58*4E
2024-08-19T19:27:21.3921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,57.66*4D
2024-08-19T19:27:22.3918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,57.64*6C
2024-08-19T19:27:23.3916250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.10,57.37*67
2024-08-19T19:27:24.3933844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,57.14*68
2024-08-19T19:27:25.3932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,57.20*4A
2024-08-19T19:27:26.3951129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,57.41*4D
2024-08-19T19:27:27.3949994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,57.69*63
2024-08-19T19:27:28.3997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,57.84*46
2024-08-19T19:27:29.4053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,57.73*61
2024-08-19T19:27:30.4001458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,57.49*68
2024-08-19T19:27:31.3999345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,57.09*6A
2024-08-19T19:27:32.3998425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,56.71*65
2024-08-19T19:27:33.3995951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,56.73*66
2024-08-19T19:27:34.3993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,56.98*4D
2024-08-19T19:27:35.3991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,57.35*41
2024-08-19T19:27:36.3990443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,57.64*45
2024-08-19T19:27:37.3988040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,57.67*40
2024-08-19T19:27:38.4030147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,57.71*45
2024-08-19T19:27:39.4027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,57.61*41
2024-08-19T19:27:40.4026788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,57.23*48
2024-08-19T19:27:41.4070912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,57.13*49
2024-08-19T19:27:42.3912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,57.31*62
2024-08-19T19:27:43.3948550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,57.42*63
2024-08-19T19:27:44.3946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,57.45*66
2024-08-19T19:27:45.3944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,57.39*62
2024-08-19T19:27:46.3971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,57.23*4C
2024-08-19T19:27:47.3968794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,57.19*47
2024-08-19T19:27:48.3967265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,57.17*45
2024-08-19T19:27:49.3965698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,57.11*66
2024-08-19T19:27:50.3964179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,57.01*65
2024-08-19T19:27:51.3961861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,56.90*6F
2024-08-19T19:27:52.3971698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,56.88*4F
2024-08-19T19:27:53.3956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,56.91*4E
2024-08-19T19:27:54.3983220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,56.89*41
2024-08-19T19:27:55.4034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,56.93*4C
2024-08-19T19:27:56.4032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,57.01*69
2024-08-19T19:27:57.4029148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,56.97*6C
2024-08-19T19:27:58.4028336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.98,56.79*6E
2024-08-19T19:27:59.4026640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,56.69*6C
2024-08-19T19:28:00.4024658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,56.72*6B
2024-08-19T19:28:01.4045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,56.84*43
2024-08-19T19:28:02.4041892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,56.92*47
2024-08-19T19:28:03.3938233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,56.88*4C
2024-08-19T19:28:04.3936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,56.89*42
2024-08-19T19:28:05.3934730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,56.91*46
2024-08-19T19:28:06.3932452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,56.91*43
2024-08-19T19:28:07.3929874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,57.10*45
2024-08-19T19:28:08.3927844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,57.30*4E
2024-08-19T19:28:09.3926368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,57.21*68
2024-08-19T19:28:10.3924307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,57.15*66
2024-08-19T19:28:11.3922850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,56.98*62
2024-08-19T19:28:12.3920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,56.74*62
2024-08-19T19:28:13.3918121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,56.90*69
2024-08-19T19:28:14.4072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,57.03*42
2024-08-19T19:28:15.3948778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,57.05*4A
2024-08-19T19:28:16.3967091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,57.09*47
2024-08-19T19:28:17.3965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,57.20*4F
2024-08-19T19:28:18.3963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,57.30*4B
2024-08-19T19:28:19.3961094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,57.29*40
2024-08-19T19:28:20.3959497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,57.16*61
2024-08-19T19:28:21.3956911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,57.13*67
2024-08-19T19:28:22.3955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,57.19*69
2024-08-19T19:28:23.3975589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,57.21*64
2024-08-19T19:28:24.3973809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,57.07*62
2024-08-19T19:28:25.3971321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,57.01*67
2024-08-19T19:28:26.3969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,57.15*47
2024-08-19T19:28:27.3967708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,57.18*43
2024-08-19T19:28:28.3965963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,57.13*46
2024-08-19T19:28:29.3963909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,57.15*4A
2024-08-19T19:28:30.3962000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,57.06*45
2024-08-19T19:28:31.3960709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,56.97*43
2024-08-19T19:28:32.3957833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,57.01*4D
2024-08-19T19:28:33.3955240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,56.98*67
2024-08-19T19:28:34.3954069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,57.09*69
2024-08-19T19:28:35.3951748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,57.22*61
2024-08-19T19:28:36.3950461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,57.34*48
2024-08-19T19:28:37.3947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,57.36*4D
2024-08-19T19:28:38.3946911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,57.18*40
2024-08-19T19:28:39.3943415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,56.97*69
2024-08-19T19:28:40.3942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.85,56.74*66
2024-08-19T19:28:41.3939714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,56.61*6D
2024-08-19T19:28:42.3937859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,56.67*64
2024-08-19T19:28:43.4004068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,56.86*43
2024-08-19T19:28:44.4002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,57.02*47
2024-08-19T19:28:45.3999915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,57.12*42
2024-08-19T19:28:46.3997859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,57.18*47
2024-08-19T19:28:47.3996996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,57.22*6E
2024-08-19T19:28:48.3993769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,57.15*67
2024-08-19T19:28:49.3991723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,57.00*62
2024-08-19T19:28:50.3989548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,57.00*4F
2024-08-19T19:28:51.3988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,57.13*4F
2024-08-19T19:28:52.3985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,57.26*40
2024-08-19T19:28:53.3983297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,57.20*64
2024-08-19T19:28:54.3981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.57,57.15*65
2024-08-19T19:28:55.3980129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,57.15*65
2024-08-19T19:28:56.4036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,57.12*6B
2024-08-19T19:28:57.4033625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,57.03*4A
2024-08-19T19:28:58.4048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,56.95*4C
2024-08-19T19:28:59.4029672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,57.00*49
2024-08-19T19:29:00.4028071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,57.18*4F
2024-08-19T19:29:01.4028169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,57.30*45
2024-08-19T19:29:02.4024921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,57.31*63
2024-08-19T19:29:03.4023154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,57.37*6E
2024-08-19T19:29:04.4021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,57.51*67
2024-08-19T19:29:05.4052676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,57.58*40
2024-08-19T19:29:06.4073809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,57.57*48
2024-08-19T19:29:07.3969631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,57.43*41
2024-08-19T19:29:08.3968103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,57.26*65
2024-08-19T19:29:09.3966140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,57.20*62
2024-08-19T19:29:10.3964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,57.12*4F
2024-08-19T19:29:11.3982422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,57.14*44
2024-08-19T19:29:12.4016292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,57.18*4B
2024-08-19T19:29:13.4014395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,57.25*49
2024-08-19T19:29:14.4012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,57.36*63
2024-08-19T19:29:15.4010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,57.38*49
2024-08-19T19:29:16.4008146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,57.30*60
2024-08-19T19:29:17.4006632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,57.14*60
2024-08-19T19:29:18.4004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,57.12*6F
2024-08-19T19:29:19.4002390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,57.18*40
2024-08-19T19:29:20.3999938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,57.21*4B
2024-08-19T19:29:21.4077254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,57.35*4B
2024-08-19T19:29:22.4074966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,57.28*48
2024-08-19T19:29:23.3968400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,57.14*49
2024-08-19T19:29:24.3966812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,57.24*45
2024-08-19T19:29:25.3964152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,57.34*44
2024-08-19T19:29:26.4001628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,57.42*68
2024-08-19T19:29:27.3999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,57.55*6F
2024-08-19T19:29:28.4038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,57.59*6C
2024-08-19T19:29:29.4036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,57.46*67
2024-08-19T19:29:30.4034039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,57.42*4B
2024-08-19T19:29:31.4049809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,57.28*44
2024-08-19T19:29:32.3955199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,56.97*47
2024-08-19T19:29:33.3953290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,56.81*62
2024-08-19T19:29:34.3933884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,56.79*6E
2024-08-19T19:29:35.3932801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,56.81*6E
2024-08-19T19:29:36.3931208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,57.14*49
2024-08-19T19:29:37.3928323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,57.69*4D
2024-08-19T19:29:38.3998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,58.05*45
2024-08-19T19:29:39.4020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,58.16*49
2024-08-19T19:29:40.4017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,58.02*42
2024-08-19T19:29:41.4015977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,57.66*61
2024-08-19T19:29:42.4048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,57.32*6A
2024-08-19T19:29:43.3929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,57.22*67
2024-08-19T19:29:44.3951744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,57.34*48
2024-08-19T19:29:45.3949715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,57.44*65
2024-08-19T19:29:46.3948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,57.42*61
2024-08-19T19:29:47.3945309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,57.48*48
2024-08-19T19:29:48.3943527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,57.58*45
2024-08-19T19:29:49.3960022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,57.52*48
2024-08-19T19:29:50.3958457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,57.50*4C
2024-08-19T19:29:51.3955816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,57.49*4D
2024-08-19T19:29:52.3998168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,57.43*46
2024-08-19T19:29:53.4017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,57.37*4A
2024-08-19T19:29:54.4074270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,57.42*4D
2024-08-19T19:29:55.4072948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,57.46*4D
2024-08-19T19:29:56.4070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,57.52*46
2024-08-19T19:29:57.3912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,57.53*69
2024-08-19T19:29:58.4066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,57.49*6B
2024-08-19T19:29:59.3930263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,57.56*4D
2024-08-19T19:30:00.3967228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,57.64*4D
2024-08-19T19:30:01.3965202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,57.60*49
2024-08-19T19:30:02.3964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,57.45*43
2024-08-19T19:30:03.3961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,57.31*6D
2024-08-19T19:30:04.3959136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,57.28*6C
2024-08-19T19:30:05.3956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,57.26*67
2024-08-19T19:30:06.3955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,57.15*60
2024-08-19T19:30:07.3954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,57.03*60
2024-08-19T19:30:08.3953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,56.94*40
2024-08-19T19:30:09.3949781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,57.00*4E
2024-08-19T19:30:10.3947849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,57.16*4B
2024-08-19T19:30:11.3945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,57.31*45
2024-08-19T19:30:12.3943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,57.30*48
2024-08-19T19:30:13.3939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,57.24*49
2024-08-19T19:30:14.3939841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,57.21*4E
2024-08-19T19:30:15.3936720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,57.12*4C
2024-08-19T19:30:16.3935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,57.07*4C
2024-08-19T19:30:17.3933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,57.00*62
2024-08-19T19:30:18.3932360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,56.90*65
2024-08-19T19:30:19.3929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,56.80*61
2024-08-19T19:30:20.3928235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,56.76*69
2024-08-19T19:30:21.3974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,56.81*4E
2024-08-19T19:30:22.4021439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,56.83*49
2024-08-19T19:30:23.3933872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,56.93*43
2024-08-19T19:30:24.4162644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,57.12*4E
2024-08-19T19:30:25.4086001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,57.20*44
2024-08-19T19:30:26.3956351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,57.18*6A
2024-08-19T19:30:27.3955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,57.25*6A
2024-08-19T19:30:28.3951941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,57.20*68
2024-08-19T19:30:29.3950276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,56.99*6C
2024-08-19T19:30:30.3948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,56.71*67
2024-08-19T19:30:31.3946597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,56.48*44
2024-08-19T19:30:32.3977115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,56.48*43
2024-08-19T19:30:33.4049101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,56.74*4A
2024-08-19T19:30:34.4046697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,57.12*49
2024-08-19T19:30:35.4045813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,57.34*4E
2024-08-19T19:30:36.4043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,57.51*44
2024-08-19T19:30:37.4042477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,57.54*4D
2024-08-19T19:30:38.3956562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,57.38*42
2024-08-19T19:30:39.4056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,57.36*45
2024-08-19T19:30:40.4053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,57.39*68
2024-08-19T19:30:41.4051932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.74,57.28*6A
2024-08-19T19:30:42.4050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,57.14*64
2024-08-19T19:30:43.4048616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.28,57.05*6D
2024-08-19T19:30:44.3978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,56.92*66
2024-08-19T19:30:45.3976308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,56.83*40
2024-08-19T19:30:46.3974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,57.01*4B
2024-08-19T19:30:47.3972668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,57.23*4B
2024-08-19T19:30:48.3970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,57.41*4B
2024-08-19T19:30:49.3968447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,57.54*40
2024-08-19T19:30:50.3967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,57.47*65
2024-08-19T19:30:51.3964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.78,57.24*67
2024-08-19T19:30:52.3962378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,57.11*6C
2024-08-19T19:30:53.3960682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,57.09*6B
2024-08-19T19:30:54.3959100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,57.07*4A
2024-08-19T19:30:55.3981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,57.17*66
2024-08-19T19:30:56.3980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,57.47*42
2024-08-19T19:30:57.4055974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,57.67*4D
2024-08-19T19:30:58.4074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,57.66*43
2024-08-19T19:30:59.4072709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,57.48*45
2024-08-19T19:31:00.4070642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,57.23*42
2024-08-19T19:31:01.4069019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,57.16*61
2024-08-19T19:31:02.4066424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,57.15*6F
2024-08-19T19:31:03.4064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,57.13*6E
2024-08-19T19:31:04.4062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,57.17*64
2024-08-19T19:31:05.4060572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,57.16*49
2024-08-19T19:31:06.4058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,57.26*48
2024-08-19T19:31:07.4056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,57.35*45
2024-08-19T19:31:08.4083377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,57.33*46
2024-08-19T19:31:09.4082452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,57.41*49
2024-08-19T19:31:10.4080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,57.52*42
2024-08-19T19:31:11.3952402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,57.55*4C
2024-08-19T19:31:12.3950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,57.57*4B
2024-08-19T19:31:13.3949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,57.56*49
2024-08-19T19:31:14.3947805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,57.51*66
2024-08-19T19:31:15.3944343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,57.40*64
2024-08-19T19:31:16.3942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,57.22*61
2024-08-19T19:31:17.3959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,57.11*64
2024-08-19T19:31:18.3957246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,57.08*47
2024-08-19T19:31:19.3956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,57.06*49
2024-08-19T19:31:20.3953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,57.17*41
2024-08-19T19:31:21.3952426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,57.32*4B
2024-08-19T19:31:22.3950077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,57.24*45
2024-08-19T19:31:23.3948064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,57.31*6B
2024-08-19T19:31:24.3947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,57.45*49
2024-08-19T19:31:25.3943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,57.44*44
2024-08-19T19:31:26.3941530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,57.27*48
2024-08-19T19:31:27.3988333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,57.12*48
2024-08-19T19:31:28.4010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,57.04*67
2024-08-19T19:31:29.4008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,57.09*6A
2024-08-19T19:31:30.4006305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,57.18*60
2024-08-19T19:31:31.4005145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,57.25*61
2024-08-19T19:31:32.3979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,57.24*48
2024-08-19T19:31:33.3978913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,57.22*43
2024-08-19T19:31:34.3976322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,57.15*49
2024-08-19T19:31:35.3974921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,57.00*6E
2024-08-19T19:31:36.4004162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,57.07*6A
2024-08-19T19:31:37.4002359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.06,57.18*40
2024-08-19T19:31:38.4000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,57.19*6F
2024-08-19T19:31:39.3998895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,57.06*49
2024-08-19T19:31:40.4017897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,57.03*4B
2024-08-19T19:31:41.4016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,57.09*41
2024-08-19T19:31:42.4056450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,57.07*6F
2024-08-19T19:31:43.3943085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,56.95*6B
2024-08-19T19:31:44.3941000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,56.95*62
2024-08-19T19:31:45.3939237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,57.03*67
2024-08-19T19:31:46.4093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,57.01*44
2024-08-19T19:31:47.3964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,57.02*4B
2024-08-19T19:31:48.4066281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,56.89*41
2024-08-19T19:31:49.4064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,56.84*41
2024-08-19T19:31:50.4062416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,56.91*43
2024-08-19T19:31:51.4059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,56.89*6D
2024-08-19T19:31:52.4058140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,56.83*6C
2024-08-19T19:31:53.4056526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,56.86*6D
2024-08-19T19:31:54.4054317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,57.09*4D
2024-08-19T19:31:55.4052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,57.28*40
2024-08-19T19:31:56.4050049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,57.43*40
2024-08-19T19:31:57.4047590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,57.31*60
2024-08-19T19:31:58.4046537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,57.00*6B
2024-08-19T19:31:59.4044526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,56.72*65
2024-08-19T19:32:00.4042478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,56.67*60
2024-08-19T19:32:01.3917122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,56.78*4E
2024-08-19T19:32:02.3972074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,57.02*63
2024-08-19T19:32:03.3991109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,57.31*46
2024-08-19T19:32:04.3989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,57.50*43
2024-08-19T19:32:05.3986883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,57.59*43
2024-08-19T19:32:06.3985343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,57.50*45
2024-08-19T19:32:07.3983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,57.43*6C
2024-08-19T19:32:08.4021105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,57.39*64
2024-08-19T19:32:09.4066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,57.35*6A
2024-08-19T19:32:10.4064909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,57.31*49
2024-08-19T19:32:11.4062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,57.39*40
2024-08-19T19:32:12.4061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,57.53*4E
2024-08-19T19:32:13.4059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,57.51*61
2024-08-19T19:32:14.4057227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,57.37*66
2024-08-19T19:32:15.3979871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,57.25*63
2024-08-19T19:32:16.3976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,57.03*68
2024-08-19T19:32:17.4074264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,56.93*4B
2024-08-19T19:32:18.4072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,56.99*41
2024-08-19T19:32:19.4070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,57.12*48
2024-08-19T19:32:20.4068023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,57.36*4D
2024-08-19T19:32:21.4066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,57.41*48
2024-08-19T19:32:22.4064266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,57.19*61
2024-08-19T19:32:23.4062290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.39,56.81*64
2024-08-19T19:32:24.4085282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,56.55*6E
2024-08-19T19:32:25.3980714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,56.60*4F
2024-08-19T19:32:26.3979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,56.84*6F
2024-08-19T19:32:27.3976534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,57.05*4E
2024-08-19T19:32:28.3974774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,57.19*4B
2024-08-19T19:32:29.3973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,57.19*43
2024-08-19T19:32:30.4021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,56.97*67
2024-08-19T19:32:31.4019093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,56.81*68
2024-08-19T19:32:32.4061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,56.81*6F
2024-08-19T19:32:33.4058650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,56.90*46
2024-08-19T19:32:34.4056574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,57.05*4B
2024-08-19T19:32:35.4055810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,57.15*44
2024-08-19T19:32:36.4051902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,57.04*4F
2024-08-19T19:32:37.4051178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,56.85*45
2024-08-19T19:32:38.4047594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,56.74*4F
2024-08-19T19:32:39.4047036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,56.74*4F
2024-08-19T19:32:40.4044864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,56.93*4C
2024-08-19T19:32:41.4060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,57.20*4E
2024-08-19T19:32:42.4058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,57.43*4C
2024-08-19T19:32:43.4056374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,57.52*4B
2024-08-19T19:32:44.4055149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,57.59*4D
2024-08-19T19:32:45.4052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,57.60*4C
2024-08-19T19:32:46.3934411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,57.48*6C
2024-08-19T19:32:47.3932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,57.31*6F
2024-08-19T19:32:48.3974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,57.17*64
2024-08-19T19:32:49.3971567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,57.05*60
2024-08-19T19:32:50.4037412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,57.05*49
2024-08-19T19:32:51.4035548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,57.08*40
2024-08-19T19:32:52.4086730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,57.08*42
2024-08-19T19:32:53.4086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,57.13*4D
2024-08-19T19:32:54.4083968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,57.05*4E
2024-08-19T19:32:55.4081711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,56.97*44
2024-08-19T19:32:56.4080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,56.99*4B
2024-08-19T19:32:57.4077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,57.18*4F
2024-08-19T19:32:58.4075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,57.51*4E
2024-08-19T19:32:59.4073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,57.63*46
2024-08-19T19:33:00.4071786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,57.59*44
2024-08-19T19:33:01.4069827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.57,57.49*68
2024-08-19T19:33:02.4067853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,57.33*69
2024-08-19T19:33:03.4066150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,57.19*61
2024-08-19T19:33:04.3951472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,57.07*40
2024-08-19T19:33:05.4013094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,57.09*60
2024-08-19T19:33:06.4011754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,57.20*60
2024-08-19T19:33:07.4009597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,57.23*43
2024-08-19T19:33:08.4006830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,57.21*4B
2024-08-19T19:33:09.4005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,57.16*42
2024-08-19T19:33:10.4003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,57.12*42
2024-08-19T19:33:11.4001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,56.98*6A
2024-08-19T19:33:12.3999375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,56.83*63
2024-08-19T19:33:13.3998161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,56.88*60
2024-08-19T19:33:14.4018885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,57.13*44
2024-08-19T19:33:15.4017684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,57.40*46
2024-08-19T19:33:16.4014076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,57.47*4A
2024-08-19T19:33:17.4013545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,57.41*43
2024-08-19T19:33:18.4010237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,57.33*4A
2024-08-19T19:33:19.4008479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,57.17*6B
2024-08-19T19:33:20.4006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,56.99*60
2024-08-19T19:33:21.4003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,56.97*6E
2024-08-19T19:33:22.4003061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,57.14*4C
2024-08-19T19:33:23.4000802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,57.34*45
2024-08-19T19:33:24.3998620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,57.39*4E
2024-08-19T19:33:25.4029394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,57.45*4A
2024-08-19T19:33:26.4027387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,57.35*67
2024-08-19T19:33:27.4024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,57.21*60
2024-08-19T19:33:28.4023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,57.19*6A
2024-08-19T19:33:29.4021302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,57.19*41
2024-08-19T19:33:30.4048437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,57.24*41
2024-08-19T19:33:31.4101737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,57.36*48
2024-08-19T19:33:32.4044283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,57.37*44
2024-08-19T19:33:33.4041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,57.27*69
2024-08-19T19:33:34.4075832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,57.22*67
2024-08-19T19:33:35.3960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,57.15*61
2024-08-19T19:33:36.3988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,57.18*43
2024-08-19T19:33:37.4017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,57.25*4F
2024-08-19T19:33:38.4014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,57.28*4A
2024-08-19T19:33:39.4013047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,57.26*44
2024-08-19T19:33:40.4010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,57.22*6C
2024-08-19T19:33:41.4009285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,57.13*6D
2024-08-19T19:33:42.4007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,57.12*6D
2024-08-19T19:33:43.4004897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,57.08*40
2024-08-19T19:33:44.4003410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,57.07*4E
2024-08-19T19:33:45.4000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,57.05*41
2024-08-19T19:33:46.3999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,57.08*6E
2024-08-19T19:33:47.3998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,57.04*64
2024-08-19T19:33:48.3995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,56.95*64
2024-08-19T19:33:49.4043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,56.78*67
2024-08-19T19:33:50.4042762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,56.60*41
2024-08-19T19:33:51.4041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,56.63*4A
2024-08-19T19:33:52.4040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,56.74*41
2024-08-19T19:33:53.4037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,56.89*4D
2024-08-19T19:33:54.4034637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,57.07*4E
2024-08-19T19:33:55.3932592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,57.14*67
2024-08-19T19:33:56.3973538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,57.17*63
2024-08-19T19:33:57.3999461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,57.24*65
2024-08-19T19:33:58.3999680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,57.23*61
2024-08-19T19:33:59.3998060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,57.14*4B
2024-08-19T19:34:00.3994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,57.02*4F
2024-08-19T19:34:01.3993406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,57.03*47
2024-08-19T19:34:02.4020879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,57.13*69
2024-08-19T19:34:03.4018855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,57.15*66
2024-08-19T19:34:04.4017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,57.23*64
2024-08-19T19:34:05.4042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,57.28*69
2024-08-19T19:34:06.4040733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,57.11*66
2024-08-19T19:34:07.4066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,56.86*66
2024-08-19T19:34:08.4079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,56.73*44
2024-08-19T19:34:09.4099775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,56.84*49
2024-08-19T19:34:10.4001644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,57.01*4E
2024-08-19T19:34:11.3999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,57.15*4C
2024-08-19T19:34:12.4059492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,57.22*40
2024-08-19T19:34:13.4092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,57.26*47
2024-08-19T19:34:14.4089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,57.29*40
2024-08-19T19:34:15.4088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,57.27*4F
2024-08-19T19:34:16.3950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,57.18*40
2024-08-19T19:34:17.3948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,57.24*6F
2024-08-19T19:34:18.3984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,57.31*67
2024-08-19T19:34:19.3982585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,57.21*60
2024-08-19T19:34:20.3980184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,57.07*64
2024-08-19T19:34:21.3978460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,56.89*4E
2024-08-19T19:34:22.3976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,56.83*40
2024-08-19T19:34:23.4047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,56.92*4F
2024-08-19T19:34:24.4046214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,56.96*68
2024-08-19T19:34:25.4043774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,56.99*62
2024-08-19T19:34:26.4042440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,57.05*64
2024-08-19T19:34:27.3982451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,57.09*44
2024-08-19T19:34:28.4017481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,57.17*42
2024-08-19T19:34:29.4036523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,57.24*4E
2024-08-19T19:34:30.4035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,57.27*4C
2024-08-19T19:34:31.4033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,57.33*49
2024-08-19T19:34:32.4031366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,57.44*4F
2024-08-19T19:34:33.4029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,57.52*4B
2024-08-19T19:34:34.4027305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,57.59*61
2024-08-19T19:34:35.4025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,57.54*64
2024-08-19T19:34:36.4022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,57.32*69
2024-08-19T19:34:37.4021624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,57.20*44
2024-08-19T19:34:38.4039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,57.23*67
2024-08-19T19:34:39.4037598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,57.41*4B
2024-08-19T19:34:40.4060889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,57.61*63
2024-08-19T19:34:41.4059357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,57.65*4E
2024-08-19T19:34:42.4075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,57.72*46
2024-08-19T19:34:43.4080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,57.66*4E
2024-08-19T19:34:44.4102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,57.45*42
2024-08-19T19:34:45.4101315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,57.40*47
2024-08-19T19:34:46.3944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,57.38*63
2024-08-19T19:34:47.4150884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,57.28*6A
2024-08-19T19:34:48.4096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,57.22*61
2024-08-19T19:34:49.3938575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,57.28*6D
2024-08-19T19:34:50.4000355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,57.36*67
2024-08-19T19:34:51.3998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,57.29*47
2024-08-19T19:34:52.3996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,57.37*4A
2024-08-19T19:34:53.3996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,57.51*47
2024-08-19T19:34:54.3993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,57.46*47
2024-08-19T19:34:55.3992897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,57.31*61
2024-08-19T19:34:56.4026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,57.09*6D
2024-08-19T19:34:57.4103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.56,56.80*6E
2024-08-19T19:34:58.4100979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,56.70*65
2024-08-19T19:34:59.4098879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,56.86*6A
2024-08-19T19:35:00.4036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,57.04*64
2024-08-19T19:35:01.4034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,57.15*62
2024-08-19T19:35:02.4033691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,57.11*49
2024-08-19T19:35:03.4031751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,57.13*4F
2024-08-19T19:35:04.4029949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,57.13*45
2024-08-19T19:35:05.4028803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,56.98*4E
2024-08-19T19:35:06.4026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,56.87*46
2024-08-19T19:35:07.4025239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,56.82*6B
2024-08-19T19:35:08.4023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,56.84*6F
2024-08-19T19:35:09.4021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,56.96*68
2024-08-19T19:35:10.4021290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,57.04*66
2024-08-19T19:35:11.4060798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,57.15*61
2024-08-19T19:35:12.3973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,57.22*66
2024-08-19T19:35:13.4023738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,57.05*4C
2024-08-19T19:35:14.4022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,56.98*4D
2024-08-19T19:35:15.4020779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,56.97*4E
2024-08-19T19:35:16.4039393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,56.84*40
2024-08-19T19:35:17.3959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,56.64*64
2024-08-19T19:35:18.4113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,56.41*6D
2024-08-19T19:35:19.4111865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,56.31*6A
2024-08-19T19:35:20.4110018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,56.47*68
2024-08-19T19:35:21.3980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,56.69*68
2024-08-19T19:35:22.4043475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,56.87*6E
2024-08-19T19:35:23.4041378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,57.05*42
2024-08-19T19:35:24.4040058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,57.15*4E
2024-08-19T19:35:25.4058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,57.11*46
2024-08-19T19:35:26.4054796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,56.95*4D
2024-08-19T19:35:27.4054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,56.94*4C
2024-08-19T19:35:28.4081314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,56.95*41
2024-08-19T19:35:29.4079988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,56.95*69
2024-08-19T19:35:30.4105713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,56.95*69
2024-08-19T19:35:31.4103995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,56.96*66
2024-08-19T19:35:32.4102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,56.85*69
2024-08-19T19:35:33.4100050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,56.83*46
2024-08-19T19:35:34.4098515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,57.02*41
2024-08-19T19:35:35.4097142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,57.05*4F
2024-08-19T19:35:36.4095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,57.04*4D
2024-08-19T19:35:37.4093718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,57.00*48
2024-08-19T19:35:38.4122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,56.99*4B
2024-08-19T19:35:39.3995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,56.99*63
2024-08-19T19:35:40.3993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,57.14*66
2024-08-19T19:35:41.3991412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,57.30*6F
2024-08-19T19:35:42.3989673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,57.33*4F
2024-08-19T19:35:43.3989335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,57.35*4E
2024-08-19T19:35:44.3986844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,57.42*42
2024-08-19T19:35:45.3985092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,57.48*40
2024-08-19T19:35:46.4024425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,57.62*42
2024-08-19T19:35:47.4068267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,57.72*60
2024-08-19T19:35:48.4098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,57.69*62
2024-08-19T19:35:49.4097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,57.51*66
2024-08-19T19:35:50.4011306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,57.42*4D
2024-08-19T19:35:51.4000178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,57.33*45
2024-08-19T19:35:52.3998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,57.29*69
2024-08-19T19:35:53.3996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,57.28*6E
2024-08-19T19:35:54.3994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,57.35*63
2024-08-19T19:35:55.3993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,57.38*6B
2024-08-19T19:35:56.3991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,57.31*45
2024-08-19T19:35:57.3990819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,57.36*44
2024-08-19T19:35:58.3988212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,57.41*42
2024-08-19T19:35:59.4009066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,57.46*49
2024-08-19T19:36:00.3983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,57.54*67
2024-08-19T19:36:01.3983151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,57.70*6A
2024-08-19T19:36:02.4037194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,57.81*6E
2024-08-19T19:36:03.4036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,57.83*45
2024-08-19T19:36:04.4061890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,57.77*45
2024-08-19T19:36:05.4059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,57.72*42
2024-08-19T19:36:06.4058641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,57.63*4F
2024-08-19T19:36:07.4055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,57.38*6A
2024-08-19T19:36:08.4055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,57.18*65
2024-08-19T19:36:09.4053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,57.21*6C
2024-08-19T19:36:10.4051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,57.28*68
2024-08-19T19:36:11.4049587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,57.39*41
2024-08-19T19:36:12.4074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,57.53*4C
2024-08-19T19:36:13.4072556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,57.65*48
2024-08-19T19:36:14.4069950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,57.64*4C
2024-08-19T19:36:15.4068052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.23,57.48*42
2024-08-19T19:36:16.4067128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.13,57.22*60
2024-08-19T19:36:17.4064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.63,56.99*6E
2024-08-19T19:36:18.4092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,56.88*66
2024-08-19T19:36:19.4091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,56.85*6A
2024-08-19T19:36:20.4089687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,57.02*4E
2024-08-19T19:36:21.4088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,57.32*4A
2024-08-19T19:36:22.4087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,57.55*4E
2024-08-19T19:36:23.4084838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,57.54*63
2024-08-19T19:36:24.4083028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,57.26*60
2024-08-19T19:36:25.4100679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.36,56.87*60
2024-08-19T19:36:26.4099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,56.52*65
2024-08-19T19:36:27.4096781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,56.37*63
2024-08-19T19:36:28.4095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,56.55*4C
2024-08-19T19:36:29.4093814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,56.70*48
2024-08-19T19:36:30.4092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,56.79*49
2024-08-19T19:36:31.4089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,57.06*4B
2024-08-19T19:36:32.4088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,57.28*42
2024-08-19T19:36:33.4108637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,57.46*49
2024-08-19T19:36:34.4106107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,57.49*4B
2024-08-19T19:36:35.4104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,57.52*48
2024-08-19T19:36:36.4102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,57.56*40
2024-08-19T19:36:37.4001281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,57.35*67
2024-08-19T19:36:38.4021255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,57.17*6C
2024-08-19T19:36:39.4068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.67,56.98*67
2024-08-19T19:36:40.4066535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.27,56.86*65
2024-08-19T19:36:41.4065462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,56.91*6E
2024-08-19T19:36:42.4062955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,56.99*49
2024-08-19T19:36:43.4001226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,56.97*4F
2024-08-19T19:36:44.4001460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,56.85*48
2024-08-19T19:36:45.4155237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,56.83*41
2024-08-19T19:36:46.4152870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,57.03*49
2024-08-19T19:36:47.3995285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,57.32*66
2024-08-19T19:36:48.3993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,57.49*6A
2024-08-19T19:36:49.4016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,57.37*60
2024-08-19T19:36:50.4123597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,57.31*40
2024-08-19T19:36:51.4024704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,57.27*49
2024-08-19T19:36:52.4081493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,57.12*4D
2024-08-19T19:36:53.4079376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,57.15*6E
2024-08-19T19:36:54.3983597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,57.21*4B
2024-08-19T19:36:55.3981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,57.14*4C
2024-08-19T19:36:56.4136258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,57.08*6D
2024-08-19T19:36:57.4134777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,57.06*48
2024-08-19T19:36:58.4132775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,57.07*48
2024-08-19T19:36:59.4157725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,57.03*48
2024-08-19T19:37:00.4155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,57.01*42
2024-08-19T19:37:01.3997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,56.90*6A
2024-08-19T19:37:02.3996503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,56.83*6F
2024-08-19T19:37:03.3995301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,56.72*6E
2024-08-19T19:37:04.4148815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,56.67*4F
2024-08-19T19:37:05.4027690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,56.78*46
2024-08-19T19:37:06.4026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,56.97*46
2024-08-19T19:37:07.4024107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,57.10*40
2024-08-19T19:37:08.4021982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,57.24*6D
2024-08-19T19:37:09.4044062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,57.23*6E
2024-08-19T19:37:10.4042168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,56.99*65
2024-08-19T19:37:11.4073704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,56.77*61
2024-08-19T19:37:12.4072790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,56.54*65
2024-08-19T19:37:13.4090685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,56.45*48
2024-08-19T19:37:14.4088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,56.75*40
2024-08-19T19:37:15.4087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,57.02*4B
2024-08-19T19:37:16.4085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,57.03*41
2024-08-19T19:37:17.4084262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,56.88*41
2024-08-19T19:37:18.4081481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,56.87*47
2024-08-19T19:37:19.4079849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,57.04*40
2024-08-19T19:37:20.4077681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,57.20*67
2024-08-19T19:37:21.4076404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,57.24*4D
2024-08-19T19:37:22.4074808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,57.11*4D
2024-08-19T19:37:23.4120266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,56.97*4D
2024-08-19T19:37:24.4145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,56.82*62
2024-08-19T19:37:25.4143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,56.63*61
2024-08-19T19:37:26.4061029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,56.60*6C
2024-08-19T19:37:27.4059670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,56.69*68
2024-08-19T19:37:28.4058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,56.71*48
2024-08-19T19:37:29.4056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,56.69*4D
2024-08-19T19:37:30.4055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,56.86*4F
2024-08-19T19:37:31.4076267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,57.25*44
2024-08-19T19:37:32.4074176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,57.41*4D
2024-08-19T19:37:33.4072179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,57.35*6E
2024-08-19T19:37:34.4070133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,57.21*6E
2024-08-19T19:37:35.4070067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,56.89*64
2024-08-19T19:37:36.4067659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,56.58*66
2024-08-19T19:37:37.4065667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,56.52*66
2024-08-19T19:37:38.4063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,56.70*4D
2024-08-19T19:37:39.4061734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,56.85*6D
2024-08-19T19:37:40.4059988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,56.87*4D
2024-08-19T19:37:41.4057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,56.90*45
2024-08-19T19:37:42.4056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,56.86*44
2024-08-19T19:37:43.4108416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,56.88*43
2024-08-19T19:37:44.4106495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,56.92*66
2024-08-19T19:37:45.4104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,56.84*6A
2024-08-19T19:37:46.4103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,56.94*47
2024-08-19T19:37:47.4102219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,57.23*4B
2024-08-19T19:37:48.4100870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,57.51*4B
2024-08-19T19:37:49.4096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,57.64*48
2024-08-19T19:37:50.4096208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,57.72*4C
2024-08-19T19:37:51.4094443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,57.58*6F
2024-08-19T19:37:52.4092109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,57.31*63
2024-08-19T19:37:53.4090677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,57.13*60
2024-08-19T19:37:54.4088706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,57.06*44
2024-08-19T19:37:55.4149347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,57.03*6F
2024-08-19T19:37:56.4011346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,57.02*61
2024-08-19T19:37:57.4041058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,57.07*64
2024-08-19T19:37:58.4038702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,57.08*4B
2024-08-19T19:37:59.4036904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,57.05*4A
2024-08-19T19:38:00.4035229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,57.01*41
2024-08-19T19:38:01.4033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,56.99*46
2024-08-19T19:38:02.4030804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,57.09*47
2024-08-19T19:38:03.4054227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,57.23*4A
2024-08-19T19:38:04.4052026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,57.33*66
2024-08-19T19:38:05.4050682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,57.21*6F
2024-08-19T19:38:06.4048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,57.00*6E
2024-08-19T19:38:07.4112837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,56.99*4D
2024-08-19T19:38:08.4110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,56.90*61
2024-08-19T19:38:09.4109308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,56.82*4D
2024-08-19T19:38:10.4104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,56.80*4B
2024-08-19T19:38:11.4101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,56.74*61
2024-08-19T19:38:12.4124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,56.82*66
2024-08-19T19:38:13.4122873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,56.94*6B
2024-08-19T19:38:14.4157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,57.02*6C
2024-08-19T19:38:15.4157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,57.08*4B
2024-08-19T19:38:16.4155547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,57.10*47
2024-08-19T19:38:17.4154018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,57.04*4B
2024-08-19T19:38:18.4152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,56.93*4D
2024-08-19T19:38:19.4025922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,56.76*41
2024-08-19T19:38:20.4133725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,56.64*44
2024-08-19T19:38:21.4131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,56.68*40
2024-08-19T19:38:22.4128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,56.85*46
2024-08-19T19:38:23.4128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,57.19*42
2024-08-19T19:38:24.4126210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,57.37*46
2024-08-19T19:38:25.4124766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,57.38*47
2024-08-19T19:38:26.4149345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,57.45*69
2024-08-19T19:38:27.4147441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,57.36*65
2024-08-19T19:38:28.4076671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,57.17*60
2024-08-19T19:38:29.4075094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,57.02*67
2024-08-19T19:38:30.4073403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,56.86*43
2024-08-19T19:38:31.4071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,56.76*4E
2024-08-19T19:38:32.4069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,56.78*4C
2024-08-19T19:38:33.4066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,56.80*4A
2024-08-19T19:38:34.4065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,56.83*4F
2024-08-19T19:38:35.4064305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,56.91*65
2024-08-19T19:38:36.4061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,57.07*6C
2024-08-19T19:38:37.4060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,57.29*6D
2024-08-19T19:38:38.4058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,57.41*63
2024-08-19T19:38:39.4056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,57.45*44
2024-08-19T19:38:40.4054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,57.34*4A
2024-08-19T19:38:41.4052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,57.19*4F
2024-08-19T19:38:42.4051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,56.98*4E
2024-08-19T19:38:43.4049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,56.95*69
2024-08-19T19:38:44.4122138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,57.06*66
2024-08-19T19:38:45.4121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,57.10*69
2024-08-19T19:38:46.4119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,57.04*4B
2024-08-19T19:38:47.4140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,57.08*4C
2024-08-19T19:38:48.4137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,57.27*47
2024-08-19T19:38:49.4136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,57.42*69
2024-08-19T19:38:50.4133226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,57.39*6D
2024-08-19T19:38:51.4130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,57.21*69
2024-08-19T19:38:52.4129872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,56.90*63
2024-08-19T19:38:53.4128002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,56.68*40
2024-08-19T19:38:54.4136173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,56.68*42
2024-08-19T19:38:55.4124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,56.75*49
2024-08-19T19:38:56.4122851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,56.89*4D
2024-08-19T19:38:57.4185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,57.15*49
2024-08-19T19:38:58.4184142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,57.43*44
2024-08-19T19:38:59.4026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,57.50*4F
2024-08-19T19:39:00.4024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,57.50*6E
2024-08-19T19:39:01.4056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,57.42*66
2024-08-19T19:39:02.4055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,57.27*60
2024-08-19T19:39:03.4052273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,57.14*6B
2024-08-19T19:39:04.4050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,57.08*6B
2024-08-19T19:39:05.4049259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,56.92*41
2024-08-19T19:39:06.4047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,56.84*4E
2024-08-19T19:39:07.4045611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,56.75*48
2024-08-19T19:39:08.4115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,56.83*45
2024-08-19T19:39:09.4114212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,57.13*4F
2024-08-19T19:39:10.4112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,57.24*45
2024-08-19T19:39:11.4128125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,57.21*4C
2024-08-19T19:39:12.4126019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,57.23*66
2024-08-19T19:39:13.4124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,57.12*68
2024-08-19T19:39:14.4031990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,56.82*6C
2024-08-19T19:39:15.4029653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,56.63*68
2024-08-19T19:39:16.4049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,56.67*4D
2024-08-19T19:39:17.4048157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,57.00*69
2024-08-19T19:39:18.4134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,57.37*62
2024-08-19T19:39:19.4133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,57.46*4B
2024-08-19T19:39:20.4131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,57.27*4F
2024-08-19T19:39:21.4129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.56,57.01*63
2024-08-19T19:39:22.4126944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.40,56.75*67
2024-08-19T19:39:23.4126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.40,56.64*65
2024-08-19T19:39:24.4015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,56.83*40
2024-08-19T19:39:25.4169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,57.03*62
2024-08-19T19:39:26.4168659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,57.26*48
2024-08-19T19:39:27.4189508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,57.45*44
2024-08-19T19:39:28.4188207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,57.45*4E
2024-08-19T19:39:29.4186188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,57.41*41
2024-08-19T19:39:30.4074013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,57.26*67
2024-08-19T19:39:31.4072081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,57.19*61
2024-08-19T19:39:32.4093509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,57.27*4B
2024-08-19T19:39:33.4091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,57.27*4F
2024-08-19T19:39:34.4135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,57.19*6A
2024-08-19T19:39:35.4135894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,57.20*61
2024-08-19T19:39:36.4132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,57.20*68
2024-08-19T19:39:37.4133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,57.18*4F
2024-08-19T19:39:38.4130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,57.11*4B
2024-08-19T19:39:39.4128381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,57.09*46
2024-08-19T19:39:40.4169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,57.16*48
2024-08-19T19:39:41.4167759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,57.11*65
2024-08-19T19:39:42.4165834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,57.20*61
2024-08-19T19:39:43.4164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,57.37*66
2024-08-19T19:39:44.4162397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,57.44*4E
2024-08-19T19:39:45.4160190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,57.36*44
2024-08-19T19:39:46.4157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,57.21*48
2024-08-19T19:39:47.4156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,57.00*4D
2024-08-19T19:39:48.4154646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,56.87*6D
2024-08-19T19:39:49.4038058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,56.86*6F
2024-08-19T19:39:50.4036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,56.88*62
2024-08-19T19:39:51.4154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,56.85*4A
2024-08-19T19:39:52.4175541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,57.00*40
2024-08-19T19:39:53.4151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,57.15*4A
2024-08-19T19:39:54.4150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,57.14*4C
2024-08-19T19:39:55.4146941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,57.11*6E
2024-08-19T19:39:56.4069296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,57.00*6D
2024-08-19T19:39:57.4099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,56.97*43
2024-08-19T19:39:58.4096954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,57.08*46
2024-08-19T19:39:59.4095882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,57.19*4D
2024-08-19T19:40:00.4093479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,57.18*4C
2024-08-19T19:40:01.4091945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,57.25*67
2024-08-19T19:40:02.4134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,57.17*6D
2024-08-19T19:40:03.4132863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,56.94*65
2024-08-19T19:40:04.4131350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,56.77*67
2024-08-19T19:40:05.4130015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,56.62*4F
2024-08-19T19:40:06.4160887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,56.81*42
2024-08-19T19:40:07.4158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,57.13*4C
2024-08-19T19:40:08.4157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,57.35*4D
2024-08-19T19:40:09.4155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,57.47*4F
2024-08-19T19:40:10.4152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,57.52*42
2024-08-19T19:40:11.4151100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,57.50*6A
2024-08-19T19:40:12.4179774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,57.34*66
2024-08-19T19:40:13.4074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,57.17*63
2024-08-19T19:40:14.4072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,57.11*66
2024-08-19T19:40:15.4070761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,57.07*4C
2024-08-19T19:40:16.4069706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,57.00*66
2024-08-19T19:40:17.4067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,56.94*47
2024-08-19T19:40:18.4129689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,56.86*44
2024-08-19T19:40:19.4126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,56.77*49
2024-08-19T19:40:20.4125659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,56.69*47
2024-08-19T19:40:21.4123490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,56.60*4A
2024-08-19T19:40:22.4173426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,56.58*49
2024-08-19T19:40:23.4204619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,56.69*45
2024-08-19T19:40:24.4065718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,56.86*4E
2024-08-19T19:40:25.4062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,57.03*4F
2024-08-19T19:40:26.4062170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,57.16*46
2024-08-19T19:40:27.4059566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,57.25*43
2024-08-19T19:40:28.4058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,57.29*43
2024-08-19T19:40:29.4056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,57.21*4A
2024-08-19T19:40:30.4054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,57.10*47
2024-08-19T19:40:31.4078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,57.01*67
2024-08-19T19:40:32.4090741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,56.97*69
2024-08-19T19:40:33.4089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.92,56.95*67
2024-08-19T19:40:34.4087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,56.89*64
2024-08-19T19:40:35.4085954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,56.97*45
2024-08-19T19:40:36.4103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,57.13*4E
2024-08-19T19:40:37.4102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,57.15*4F
2024-08-19T19:40:38.4083751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,57.11*4F
2024-08-19T19:40:39.4081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,57.09*4C
2024-08-19T19:40:40.4080549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,57.09*4B
2024-08-19T19:40:41.4079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,57.16*4F
2024-08-19T19:40:42.4077406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,57.16*61
2024-08-19T19:40:43.4075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,57.05*6B
2024-08-19T19:40:44.4073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,56.99*67
2024-08-19T19:40:45.4071720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,56.95*6C
2024-08-19T19:40:46.4068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,56.89*61
2024-08-19T19:40:47.4067911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,56.77*64
2024-08-19T19:40:48.4065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,56.63*68
2024-08-19T19:40:49.4064256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,56.49*4D
2024-08-19T19:40:50.4063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,56.43*4D
2024-08-19T19:40:51.4060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,56.46*48
2024-08-19T19:40:52.4058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,56.56*40
2024-08-19T19:40:53.4057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,56.82*6D
2024-08-19T19:40:54.4089004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,57.12*66
2024-08-19T19:40:55.4087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,57.27*61
2024-08-19T19:40:56.4085641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,57.15*69
2024-08-19T19:40:57.4083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,56.95*68
2024-08-19T19:40:58.4080727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,56.83*41
2024-08-19T19:40:59.4079632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,56.83*45
2024-08-19T19:41:00.4077464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,56.89*45
2024-08-19T19:41:01.4097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,57.02*4C
2024-08-19T19:41:02.4123180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,57.13*4F
2024-08-19T19:41:03.4121286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,57.16*6E
2024-08-19T19:41:04.4119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,57.15*68
2024-08-19T19:41:05.4116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,57.06*63
2024-08-19T19:41:06.4115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,57.07*48
2024-08-19T19:41:07.4113605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,57.17*45
2024-08-19T19:41:08.4111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,57.28*64
2024-08-19T19:41:09.4137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,57.36*43
2024-08-19T19:41:10.4135517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,57.34*4E
2024-08-19T19:41:11.4133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,57.41*4D
2024-08-19T19:41:12.4131978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,57.44*61
2024-08-19T19:41:13.4130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,57.38*6E
2024-08-19T19:41:14.4128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,57.27*66
2024-08-19T19:41:15.4126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,57.14*68
2024-08-19T19:41:16.4124449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,57.01*6F
2024-08-19T19:41:17.4153293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,56.93*46
2024-08-19T19:41:18.4151903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,57.06*4F
2024-08-19T19:41:19.4149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,57.24*4C
2024-08-19T19:41:20.4147437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,57.51*40
2024-08-19T19:41:21.4144418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,57.70*44
2024-08-19T19:41:22.4143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,57.69*47
2024-08-19T19:41:23.4142162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,57.53*4E
2024-08-19T19:41:24.4139779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,57.29*6F
2024-08-19T19:41:25.4162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,57.12*68
2024-08-19T19:41:26.4161354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,57.05*4F
2024-08-19T19:41:27.4097712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,57.09*40
2024-08-19T19:41:28.4127376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,57.05*6D
2024-08-19T19:41:29.4127147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,56.97*6C
2024-08-19T19:41:30.4125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,57.07*4B
2024-08-19T19:41:31.4140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,57.19*44
2024-08-19T19:41:32.4121109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,57.21*44
2024-08-19T19:41:33.4146685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,57.22*45
2024-08-19T19:41:34.4185085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,57.14*4C
2024-08-19T19:41:35.4183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,57.02*61
2024-08-19T19:41:36.4181141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,56.98*6D
2024-08-19T19:41:37.4180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,57.03*6E
2024-08-19T19:41:38.4177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,57.24*65
2024-08-19T19:41:39.4054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,57.37*67
2024-08-19T19:41:40.4129730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,57.28*43
2024-08-19T19:41:41.4127643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,57.07*48
2024-08-19T19:41:42.4200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,56.92*69
2024-08-19T19:41:43.4199755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,56.78*6A
2024-08-19T19:41:44.4056545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,56.72*67
2024-08-19T19:41:45.4195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,56.77*62
2024-08-19T19:41:46.4193277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,56.88*4D
2024-08-19T19:41:47.4191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,56.94*49
2024-08-19T19:41:48.4072313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.00,56.89*6D
2024-08-19T19:41:49.4144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,56.93*41
2024-08-19T19:41:50.4141865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,56.93*46
2024-08-19T19:41:51.4140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,56.89*4A
2024-08-19T19:41:52.4137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,56.96*40
2024-08-19T19:41:53.4158508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,57.22*4E
2024-08-19T19:41:54.4156764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,57.36*46
2024-08-19T19:41:55.4155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,57.37*4A
2024-08-19T19:41:56.4153689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,57.29*41
2024-08-19T19:41:57.4188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,57.04*66
2024-08-19T19:41:58.4059805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,56.83*6B
2024-08-19T19:41:59.4126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,56.77*66
2024-08-19T19:42:00.4178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,56.92*43
2024-08-19T19:42:01.4177206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,57.13*4A
2024-08-19T19:42:02.4176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,57.29*49
2024-08-19T19:42:03.4172999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,57.42*44
2024-08-19T19:42:04.4171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,57.30*42
2024-08-19T19:42:05.4169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,57.12*44
2024-08-19T19:42:06.4167888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,57.12*47
2024-08-19T19:42:07.4166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,57.19*4A
2024-08-19T19:42:08.4163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,57.31*49
2024-08-19T19:42:09.4161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,57.36*43
2024-08-19T19:42:10.4184967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,57.26*40
2024-08-19T19:42:11.4184382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,57.16*49
2024-08-19T19:42:12.4088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,57.12*61
2024-08-19T19:42:13.4087203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,57.12*67
2024-08-19T19:42:14.4085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,57.13*65
2024-08-19T19:42:15.4081810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,57.22*4E
2024-08-19T19:42:16.4081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,57.40*49
2024-08-19T19:42:17.4078619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,57.43*4C
2024-08-19T19:42:18.4076332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,57.33*48
2024-08-19T19:42:19.4074279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,57.19*4F
2024-08-19T19:42:20.4072854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,56.91*4D
2024-08-19T19:42:21.4096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,56.67*65
2024-08-19T19:42:22.4095005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,56.76*4C
2024-08-19T19:42:23.4093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,57.08*45
2024-08-19T19:42:24.4091440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,57.39*45
2024-08-19T19:42:25.4089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,57.63*41
2024-08-19T19:42:26.4088050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,57.72*44
2024-08-19T19:42:27.4085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,57.56*42
2024-08-19T19:42:28.4113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,57.26*49
2024-08-19T19:42:29.4112034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,56.98*6F
2024-08-19T19:42:30.4110429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,56.93*65
2024-08-19T19:42:31.4107600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,57.04*6A
2024-08-19T19:42:32.4203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,57.17*60
2024-08-19T19:42:33.4087303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,57.35*42
2024-08-19T19:42:34.4086345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,57.53*42
2024-08-19T19:42:35.4083723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,57.71*4E
2024-08-19T19:42:36.4082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,57.74*4F
2024-08-19T19:42:37.4080892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,57.61*4C
2024-08-19T19:42:38.4079098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,57.40*65
2024-08-19T19:42:39.4076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,57.24*61
2024-08-19T19:42:40.4075838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,57.14*61
2024-08-19T19:42:41.4072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,57.17*61
2024-08-19T19:42:42.4071234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,57.16*63
2024-08-19T19:42:43.4068700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,57.21*67
2024-08-19T19:42:44.4223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,57.21*4C
2024-08-19T19:42:45.4221288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,57.15*48
2024-08-19T19:42:46.4218303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,57.18*44
2024-08-19T19:42:47.4085537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,57.34*46
2024-08-19T19:42:48.4081487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,57.45*60
2024-08-19T19:42:49.4081206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,57.47*4C
2024-08-19T19:42:50.4079274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,57.48*44
2024-08-19T19:42:51.4076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,57.46*49
2024-08-19T19:42:52.4231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,57.46*4A
2024-08-19T19:42:53.4229564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,57.57*4A
2024-08-19T19:42:54.4071104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,57.62*6F
2024-08-19T19:42:55.4111131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,57.53*60
2024-08-19T19:42:56.4109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,57.35*69
2024-08-19T19:42:57.4107736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,57.05*62
2024-08-19T19:42:58.4105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,56.88*60
2024-08-19T19:42:59.4103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,56.87*41
2024-08-19T19:43:00.4102116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,56.96*69
2024-08-19T19:43:01.4099979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,57.15*44
2024-08-19T19:43:02.4097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,57.37*4E
2024-08-19T19:43:03.4134165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,57.48*49
2024-08-19T19:43:04.4183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,57.41*45
2024-08-19T19:43:05.4139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,57.24*66
2024-08-19T19:43:06.4137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,57.05*66
2024-08-19T19:43:07.4136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,56.84*6E
2024-08-19T19:43:08.4133714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,56.84*69
2024-08-19T19:43:09.4132921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,57.03*46
2024-08-19T19:43:10.4174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,57.10*63
2024-08-19T19:43:11.4173103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,57.25*41
2024-08-19T19:43:12.4171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,57.39*42
2024-08-19T19:43:13.4169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,57.29*4D
2024-08-19T19:43:14.4224402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,57.19*42
2024-08-19T19:43:15.4066578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,57.11*67
2024-08-19T19:43:16.4064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,56.97*6A
2024-08-19T19:43:17.4120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,56.93*61
2024-08-19T19:43:18.4118693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,56.90*67
2024-08-19T19:43:19.4116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,56.79*6C
2024-08-19T19:43:20.4159096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,56.92*44
2024-08-19T19:43:21.4209784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,57.21*4D
2024-08-19T19:43:22.4207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,57.36*47
2024-08-19T19:43:23.4206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,57.28*45
2024-08-19T19:43:24.4204363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,57.22*6E
2024-08-19T19:43:25.4111596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,57.10*67
2024-08-19T19:43:26.4070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,56.93*67
2024-08-19T19:43:27.4069233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,56.83*6E
2024-08-19T19:43:28.4223558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,56.90*40
2024-08-19T19:43:29.4109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,57.05*4C
2024-08-19T19:43:30.4106536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,57.19*4C
2024-08-19T19:43:31.4104876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,57.27*4F
2024-08-19T19:43:32.4150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,57.34*47
2024-08-19T19:43:33.4179199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,57.23*69
2024-08-19T19:43:34.4072692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,57.12*65
2024-08-19T19:43:35.4070596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,57.05*6C
2024-08-19T19:43:36.4224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,56.96*44
2024-08-19T19:43:37.4093106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,56.91*42
2024-08-19T19:43:38.4142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,56.90*41
2024-08-19T19:43:39.4141839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,56.83*4A
2024-08-19T19:43:40.4140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,56.77*6B
2024-08-19T19:43:41.4137876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,56.80*66
2024-08-19T19:43:42.4136673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,56.93*61
2024-08-19T19:43:43.4134626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,56.92*67
2024-08-19T19:43:44.4132811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,56.82*4B
2024-08-19T19:43:45.4130814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,56.82*4A
2024-08-19T19:43:46.4128951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,56.88*49
2024-08-19T19:43:47.4126847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,57.01*64
2024-08-19T19:43:48.4125266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,57.04*6D
2024-08-19T19:43:49.4170531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,56.88*6C
2024-08-19T19:43:50.4168676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,56.79*6C
2024-08-19T19:43:51.4205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,56.74*45
2024-08-19T19:43:52.4203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,56.72*45
2024-08-19T19:43:53.4084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,56.77*64
2024-08-19T19:43:54.4081224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,56.93*62
2024-08-19T19:43:55.4080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,57.07*63
2024-08-19T19:43:56.4234076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,57.03*47
2024-08-19T19:43:57.4095032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,56.92*44
2024-08-19T19:43:58.4120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,56.89*4A
2024-08-19T19:43:59.4153820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,56.98*44
2024-08-19T19:44:00.4153105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,57.06*46
2024-08-19T19:44:01.4150025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,57.06*4B
2024-08-19T19:44:02.4167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,57.02*64
2024-08-19T19:44:03.4201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,56.96*63
2024-08-19T19:44:04.4218613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,56.85*63
2024-08-19T19:44:05.4085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,56.78*46
2024-08-19T19:44:06.4152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,56.93*6B
2024-08-19T19:44:07.4169698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,57.08*41
2024-08-19T19:44:08.4167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,57.20*4F
2024-08-19T19:44:09.4187901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,57.16*4A
2024-08-19T19:44:10.4185719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,57.00*43
2024-08-19T19:44:11.4183438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,56.93*63
2024-08-19T19:44:12.4181294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.30,56.92*6D
2024-08-19T19:44:13.4180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.92,56.84*65
2024-08-19T19:44:14.4212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,56.81*40
2024-08-19T19:44:15.4210484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,56.83*4A
2024-08-19T19:44:16.4208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,56.93*42
2024-08-19T19:44:17.4206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,57.11*43
2024-08-19T19:44:18.4093194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,57.33*4B
2024-08-19T19:44:19.4090956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,57.41*6F
2024-08-19T19:44:20.4088067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,57.28*68
2024-08-19T19:44:21.4087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,57.08*6B
2024-08-19T19:44:22.4084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,56.90*6A
2024-08-19T19:44:23.4082131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,56.90*6E
2024-08-19T19:44:24.4123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,56.94*66
2024-08-19T19:44:25.4122367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,56.98*4D
2024-08-19T19:44:26.4120520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,57.00*45
2024-08-19T19:44:27.4118730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,57.03*45
2024-08-19T19:44:28.4116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,57.18*48
2024-08-19T19:44:29.4115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,57.22*68
2024-08-19T19:44:30.4113768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,57.16*67
2024-08-19T19:44:31.4111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,57.21*42
2024-08-19T19:44:32.4109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.33*46
2024-08-19T19:44:33.4108392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,57.40*45
2024-08-19T19:44:34.4106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,57.37*43
2024-08-19T19:44:35.4103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,57.22*62
2024-08-19T19:44:36.4102214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,57.00*6C
2024-08-19T19:44:37.4143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,56.93*6A
2024-08-19T19:44:38.4141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,57.00*69
2024-08-19T19:44:39.4139320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,57.11*48
2024-08-19T19:44:40.4137709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,57.16*40
2024-08-19T19:44:41.4134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,57.12*4A
2024-08-19T19:44:42.4133885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,57.12*49
2024-08-19T19:44:43.4130747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,57.25*44
2024-08-19T19:44:44.4129385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,57.48*49
2024-08-19T19:44:45.4127393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,57.51*4D
2024-08-19T19:44:46.4125077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,57.33*64
2024-08-19T19:44:47.4171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,57.07*66
2024-08-19T19:44:48.4169264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,56.82*63
2024-08-19T19:44:49.4167369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,56.83*45
2024-08-19T19:44:50.4165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,57.09*61
2024-08-19T19:44:51.4163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,57.16*44
2024-08-19T19:44:52.4163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,57.08*47
2024-08-19T19:44:53.4159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,57.20*40
2024-08-19T19:44:54.4158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,57.30*4F
2024-08-19T19:44:55.4155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,57.15*64
2024-08-19T19:44:56.4153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,57.06*6E
2024-08-19T19:44:57.4151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,56.98*63
2024-08-19T19:44:58.4150129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,56.93*49
2024-08-19T19:44:59.4147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,57.07*4B
2024-08-19T19:45:00.4146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,57.33*4F
2024-08-19T19:45:01.4143673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,57.45*41
2024-08-19T19:45:02.4200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,57.51*67
2024-08-19T19:45:03.4101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,57.45*66
2024-08-19T19:45:04.4139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,57.14*68
2024-08-19T19:45:05.4137813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,56.97*6E
2024-08-19T19:45:06.4159771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,56.90*43
2024-08-19T19:45:07.4158375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,56.84*46
2024-08-19T19:45:08.4156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,56.96*48
2024-08-19T19:45:09.4199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,57.06*46
2024-08-19T19:45:10.4221117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,57.10*67
2024-08-19T19:45:11.4218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,57.13*69
2024-08-19T19:45:12.4217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,57.15*4E
2024-08-19T19:45:13.4215438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,57.21*47
2024-08-19T19:45:14.4241958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,57.25*46
2024-08-19T19:45:15.4239743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,57.28*4D
2024-08-19T19:45:16.4237740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,57.29*4C
2024-08-19T19:45:17.4113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,57.28*6E
2024-08-19T19:45:18.4164656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,57.35*67
2024-08-19T19:45:19.4162393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,57.25*6F
2024-08-19T19:45:20.4160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,57.14*4B
2024-08-19T19:45:21.4158764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,57.18*4F
2024-08-19T19:45:22.4157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,57.20*46
2024-08-19T19:45:23.4173475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,57.15*64
2024-08-19T19:45:24.4171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,57.07*6D
2024-08-19T19:45:25.4170078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,56.91*6A
2024-08-19T19:45:26.4168258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,56.78*48
2024-08-19T19:45:27.4165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,56.80*47
2024-08-19T19:45:28.4214966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,56.87*49
2024-08-19T19:45:29.4212559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,57.00*48
2024-08-19T19:45:30.4211143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,57.18*4F
2024-08-19T19:45:31.4209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,57.31*43
2024-08-19T19:45:32.4207217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,57.34*4B
2024-08-19T19:45:33.4204672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,57.21*48
2024-08-19T19:45:34.4203962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,56.91*69
2024-08-19T19:45:35.4202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,56.78*6E
2024-08-19T19:45:36.4076025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,56.92*6C
2024-08-19T19:45:37.4230158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,57.09*6F
2024-08-19T19:45:38.4227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,57.19*6F
2024-08-19T19:45:39.4249302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,57.22*44
2024-08-19T19:45:40.4246489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,57.10*4B
2024-08-19T19:45:41.4115651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,56.92*40
2024-08-19T19:45:42.4113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,56.89*43
2024-08-19T19:45:43.4135337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,57.01*42
2024-08-19T19:45:44.4132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,57.00*4E
2024-08-19T19:45:45.4131219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,57.16*4F
2024-08-19T19:45:46.4128969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,57.35*62
2024-08-19T19:45:47.4126972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,57.33*65
2024-08-19T19:45:48.4125448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,57.28*60
2024-08-19T19:45:49.4122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,57.31*63
2024-08-19T19:45:50.4121003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,57.25*41
2024-08-19T19:45:51.4119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,57.25*4B
2024-08-19T19:45:52.4177691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,57.30*60
2024-08-19T19:45:53.4176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,57.30*45
2024-08-19T19:45:54.4173833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,57.26*67
2024-08-19T19:45:55.4172278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,57.19*6E
2024-08-19T19:45:56.4170495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,57.08*6E
2024-08-19T19:45:57.4168272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,56.96*40
2024-08-19T19:45:58.4166253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,56.84*47
2024-08-19T19:45:59.4164269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,56.79*6D
2024-08-19T19:46:00.4163181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,56.80*69
2024-08-19T19:46:01.4207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,56.91*6C
2024-08-19T19:46:02.4223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,57.00*6B
2024-08-19T19:46:03.4222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,57.18*47
2024-08-19T19:46:04.4220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,57.28*44
2024-08-19T19:46:05.4219878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,57.22*49
2024-08-19T19:46:06.4216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,57.21*4E
2024-08-19T19:46:07.4214479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,57.19*6A
2024-08-19T19:46:08.4212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,57.23*6F
2024-08-19T19:46:09.4211317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,57.24*6F
2024-08-19T19:46:10.4208447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,57.13*49
2024-08-19T19:46:11.4206715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,57.08*4A
2024-08-19T19:46:12.4205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,57.19*43
2024-08-19T19:46:13.4202201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,57.19*40
2024-08-19T19:46:14.4230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,57.17*68
2024-08-19T19:46:15.4229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.60,57.09*6E
2024-08-19T19:46:16.4227192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.27,56.89*67
2024-08-19T19:46:17.4224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,56.91*68
2024-08-19T19:46:18.4127136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,57.11*6E
2024-08-19T19:46:19.4124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,57.25*63
2024-08-19T19:46:20.4125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,57.41*45
2024-08-19T19:46:21.4121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,57.42*48
2024-08-19T19:46:22.4119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,57.29*6F
2024-08-19T19:46:23.4117303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,57.10*65
2024-08-19T19:46:24.4116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,56.94*62
2024-08-19T19:46:25.4114019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,56.79*67
2024-08-19T19:46:26.4112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,56.83*65
2024-08-19T19:46:27.4111130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,56.98*6E
2024-08-19T19:46:28.4107491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,57.15*4A
2024-08-19T19:46:29.4106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,57.29*49
2024-08-19T19:46:30.4104029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,57.36*48
2024-08-19T19:46:31.4134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,57.33*4C
2024-08-19T19:46:32.4131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,57.30*44
2024-08-19T19:46:33.4129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,57.21*48
2024-08-19T19:46:34.4127470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,57.20*4A
2024-08-19T19:46:35.4125939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,57.21*67
2024-08-19T19:46:36.4124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,57.27*62
2024-08-19T19:46:37.4122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,57.34*64
2024-08-19T19:46:38.4120204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.76,57.31*6B
2024-08-19T19:46:39.4138313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,57.22*60
2024-08-19T19:46:40.4205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,57.21*4B
2024-08-19T19:46:41.4202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,57.27*6F
2024-08-19T19:46:42.4201974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,57.22*4C
2024-08-19T19:46:43.4198368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,57.10*48
2024-08-19T19:46:44.4130519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,57.16*60
2024-08-19T19:46:45.4128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.49,57.16*62
2024-08-19T19:46:46.4127089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,57.04*66
2024-08-19T19:46:47.4245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,56.99*62
2024-08-19T19:46:48.4243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,56.90*68
2024-08-19T19:46:49.4240704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,56.86*41
2024-08-19T19:46:50.4239308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,56.99*41
2024-08-19T19:46:51.4237461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,57.22*42
2024-08-19T19:46:52.4236055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,57.26*64
2024-08-19T19:46:53.4233141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.40,57.02*6E
2024-08-19T19:46:54.4231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,56.80*6D
2024-08-19T19:46:55.4229697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,56.73*66
2024-08-19T19:46:56.4226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,56.70*4E
2024-08-19T19:46:57.4225642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,56.83*68
2024-08-19T19:46:58.4222994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,57.09*6B
2024-08-19T19:46:59.4221096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,57.29*4A
2024-08-19T19:47:00.4219505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,57.38*4C
2024-08-19T19:47:01.4217524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,57.44*4D
2024-08-19T19:47:02.4210757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,57.40*4C
2024-08-19T19:47:03.4208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,57.33*60
2024-08-19T19:47:04.4207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,57.16*64
2024-08-19T19:47:05.4205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,56.93*63
2024-08-19T19:47:06.4202885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,56.99*6F
2024-08-19T19:47:07.4201323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,57.13*4B
2024-08-19T19:47:08.4198698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,57.19*48
2024-08-19T19:47:09.4197345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,57.25*4B
2024-08-19T19:47:10.4195073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,57.31*4D
2024-08-19T19:47:11.4232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,57.48*47
2024-08-19T19:47:12.4230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,57.68*46
2024-08-19T19:47:13.4267903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,57.72*4A
2024-08-19T19:47:14.4226822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,57.73*46
2024-08-19T19:47:15.4120402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,57.72*4C
2024-08-19T19:47:16.4118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,57.67*64
2024-08-19T19:47:17.4117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,57.63*69
2024-08-19T19:47:18.4132519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,57.53*68
2024-08-19T19:47:19.4180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,57.48*68
2024-08-19T19:47:20.4179218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,57.49*4B
2024-08-19T19:47:21.4177995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,57.37*4A
2024-08-19T19:47:22.4196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,57.21*4C
2024-08-19T19:47:23.4218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,57.16*49
2024-08-19T19:47:24.4216478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,57.20*4E
2024-08-19T19:47:25.4214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,57.30*4C
2024-08-19T19:47:26.4211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,57.39*65
2024-08-19T19:47:27.4210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,57.44*6D
2024-08-19T19:47:28.4099863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,57.39*69
2024-08-19T19:47:29.4096787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,57.34*6B
2024-08-19T19:47:30.4251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,57.19*49
2024-08-19T19:47:31.4250090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,57.06*4E
2024-08-19T19:47:32.4247762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,56.98*4A
2024-08-19T19:47:33.4245718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,56.97*47
2024-08-19T19:47:34.4117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,57.06*6F
2024-08-19T19:47:35.4116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,57.18*65
2024-08-19T19:47:36.4113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,57.18*66
2024-08-19T19:47:37.4112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,57.10*60
2024-08-19T19:47:38.4109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,56.93*68
2024-08-19T19:47:39.4126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,56.67*4A
2024-08-19T19:47:40.4124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,56.54*4E
2024-08-19T19:47:41.4122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,56.65*4E
2024-08-19T19:47:42.4120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,56.82*41
2024-08-19T19:47:43.4118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,57.09*41
2024-08-19T19:47:44.4116484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,57.17*43
2024-08-19T19:47:45.4114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,56.93*40
2024-08-19T19:47:46.4112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,56.76*6D
2024-08-19T19:47:47.4111404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,56.68*67
2024-08-19T19:47:48.4108904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,56.73*4B
2024-08-19T19:47:49.4106864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,56.90*45
2024-08-19T19:47:50.4104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,57.16*62
2024-08-19T19:47:51.4259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,57.32*47
2024-08-19T19:47:52.4129043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,57.26*41
2024-08-19T19:47:53.4198660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,57.14*4A
2024-08-19T19:47:54.4256273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,56.98*43
2024-08-19T19:47:55.4180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,56.77*67
2024-08-19T19:47:56.4177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,56.72*67
2024-08-19T19:47:57.4176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,56.84*4C
2024-08-19T19:47:58.4173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,57.03*60
2024-08-19T19:47:59.4172660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,57.18*44
2024-08-19T19:48:00.4244338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,57.17*45
2024-08-19T19:48:01.4242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,57.02*41
2024-08-19T19:48:02.4241117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,56.80*4E
2024-08-19T19:48:03.4238874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,56.72*6B
2024-08-19T19:48:04.4236694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,56.70*6D
2024-08-19T19:48:05.4234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.86,56.76*68
2024-08-19T19:48:06.4135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,56.83*68
2024-08-19T19:48:07.4133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,56.83*42
2024-08-19T19:48:08.4148305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,56.92*44
2024-08-19T19:48:09.4145178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,57.07*4E
2024-08-19T19:48:10.4144481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,57.22*4A
2024-08-19T19:48:11.4142462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,57.27*4E
2024-08-19T19:48:12.4139752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,57.26*42
2024-08-19T19:48:13.4139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,57.09*66
2024-08-19T19:48:14.4136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,56.85*6C
2024-08-19T19:48:15.4134552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,56.82*6D
2024-08-19T19:48:16.4132656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,56.94*45
2024-08-19T19:48:17.4131438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,57.16*60
2024-08-19T19:48:18.4129636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,57.35*4D
2024-08-19T19:48:19.4126312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,57.39*44
2024-08-19T19:48:20.4124937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,57.32*4D
2024-08-19T19:48:21.4123502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.00,57.16*60
2024-08-19T19:48:22.4121122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.25,56.80*6C
2024-08-19T19:48:23.4119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.20,56.39*68
2024-08-19T19:48:24.4116960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,56.25*66
2024-08-19T19:48:25.4114907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,56.41*4A
2024-08-19T19:48:26.4193981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,56.93*4A
2024-08-19T19:48:27.4193554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,57.49*43
2024-08-19T19:48:28.4191417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,57.74*48
2024-08-19T19:48:29.4188243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,57.66*4C
2024-08-19T19:48:30.4186989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.02,57.39*68
2024-08-19T19:48:31.4184719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.84,57.13*62
2024-08-19T19:48:32.4183457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,56.86*6E
2024-08-19T19:48:33.4180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,56.89*4A
2024-08-19T19:48:34.4179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,57.22*6E
2024-08-19T19:48:35.4176338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,57.53*6C
2024-08-19T19:48:36.4175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,57.70*42
2024-08-19T19:48:37.4173789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,57.55*45
2024-08-19T19:48:38.4171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,57.29*63
2024-08-19T19:48:39.4169140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,57.00*6B
2024-08-19T19:48:40.4167390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.21,56.74*62
2024-08-19T19:48:41.4220411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,56.53*6C
2024-08-19T19:48:42.4218674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,56.59*62
2024-08-19T19:48:43.4217962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,56.96*44
2024-08-19T19:48:44.4215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,57.29*42
2024-08-19T19:48:45.4210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,57.36*43
2024-08-19T19:48:46.4211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,57.34*49
2024-08-19T19:48:47.4208444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,57.29*48
2024-08-19T19:48:48.4207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,57.14*68
2024-08-19T19:48:49.4237878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,57.06*4A
2024-08-19T19:48:50.4236336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,57.20*60
2024-08-19T19:48:51.4234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,57.29*4F
2024-08-19T19:48:52.4231835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,57.29*47
2024-08-19T19:48:53.4230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,57.26*61
2024-08-19T19:48:54.4228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,57.09*6E
2024-08-19T19:48:55.4226332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,56.90*6B
2024-08-19T19:48:56.4114303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,56.77*61
2024-08-19T19:48:57.4268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,56.80*4F
2024-08-19T19:48:58.4265655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,56.81*4C
2024-08-19T19:48:59.4264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,56.87*4F
2024-08-19T19:49:00.4262486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,57.04*48
2024-08-19T19:49:01.4259909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,57.22*43
2024-08-19T19:49:02.4258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,57.30*41
2024-08-19T19:49:03.4256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,57.38*6D
2024-08-19T19:49:04.4098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,57.47*69
2024-08-19T19:49:05.4095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,57.37*66
2024-08-19T19:49:06.4094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,57.17*67
2024-08-19T19:49:07.4248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,57.06*4D
2024-08-19T19:49:08.4246488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,57.13*40
2024-08-19T19:49:09.4244778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,57.23*66
2024-08-19T19:49:10.4243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,57.23*65
2024-08-19T19:49:11.4240420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,57.16*63
2024-08-19T19:49:12.4171145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,57.12*63
2024-08-19T19:49:13.4169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,57.12*4E
2024-08-19T19:49:14.4191690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,57.18*4A
2024-08-19T19:49:15.4189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,57.23*4F
2024-08-19T19:49:16.4187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,57.10*68
2024-08-19T19:49:17.4185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,57.03*61
2024-08-19T19:49:18.4184209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,57.08*6F
2024-08-19T19:49:19.4181982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,57.11*67
2024-08-19T19:49:20.4209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,57.01*40
2024-08-19T19:49:21.4207832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,56.84*4B
2024-08-19T19:49:22.4205292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,56.95*4D
2024-08-19T19:49:23.4203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,57.23*4C
2024-08-19T19:49:24.4201923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,57.28*45
2024-08-19T19:49:25.4199742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,57.19*40
2024-08-19T19:49:26.4198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.81,57.08*64
2024-08-19T19:49:27.4195332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,56.96*67
2024-08-19T19:49:28.4150564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,56.82*68
2024-08-19T19:49:29.4191257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,56.79*4F
2024-08-19T19:49:30.4190408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,56.90*42
2024-08-19T19:49:31.4187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,57.02*4B
2024-08-19T19:49:32.4189508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,57.17*4C
2024-08-19T19:49:33.4184236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,57.12*66
2024-08-19T19:49:34.4181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,57.04*67
2024-08-19T19:49:35.4180759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,57.05*64
2024-08-19T19:49:36.4178604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,56.93*40
2024-08-19T19:49:37.4176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,56.77*4D
2024-08-19T19:49:38.4173690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,56.74*4F
2024-08-19T19:49:39.4172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,56.77*60
2024-08-19T19:49:40.4171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,56.81*63
2024-08-19T19:49:41.4169136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,56.89*6F
2024-08-19T19:49:42.4167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,56.83*44
2024-08-19T19:49:43.4164895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,56.75*48
2024-08-19T19:49:44.4198602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,56.88*49
2024-08-19T19:49:45.4197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,57.20*48
2024-08-19T19:49:46.4195371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,57.48*42
2024-08-19T19:49:47.4193265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,57.62*65
2024-08-19T19:49:48.4140681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,57.44*60
2024-08-19T19:49:49.4170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,57.15*62
2024-08-19T19:49:50.4168964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,57.04*41
2024-08-19T19:49:51.4166402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,57.14*41
2024-08-19T19:49:52.4165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,57.37*41
2024-08-19T19:49:53.4162770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,57.60*45
2024-08-19T19:49:54.4161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,57.55*69
2024-08-19T19:49:55.4158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,57.31*45
2024-08-19T19:49:56.4156496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,57.17*4D
2024-08-19T19:49:57.4155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,57.09*48
2024-08-19T19:49:58.4153463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,56.99*4D
2024-08-19T19:49:59.4152094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,57.20*6E
2024-08-19T19:50:00.4148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,57.44*64
2024-08-19T19:50:01.4164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,57.45*69
2024-08-19T19:50:02.4161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,57.47*46
2024-08-19T19:50:03.4248843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,57.48*4D
2024-08-19T19:50:04.4247113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,57.47*41
2024-08-19T19:50:05.4244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,57.40*4A
2024-08-19T19:50:06.4242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,57.44*49
2024-08-19T19:50:07.4241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,57.35*6A
2024-08-19T19:50:08.4238509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.91,57.17*6F
2024-08-19T19:50:09.4235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,57.01*62
2024-08-19T19:50:10.4235889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,56.80*67
2024-08-19T19:50:11.4232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,56.63*63
2024-08-19T19:50:12.4230976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,56.64*62
2024-08-19T19:50:13.4228684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,56.75*66
2024-08-19T19:50:14.4227422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,56.92*6E
2024-08-19T19:50:15.4225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,57.13*42
2024-08-19T19:50:16.4222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,57.28*4E
2024-08-19T19:50:17.4221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,57.31*44
2024-08-19T19:50:18.4219203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,57.25*6A
2024-08-19T19:50:19.4217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,57.09*60
2024-08-19T19:50:20.4119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,56.91*68
2024-08-19T19:50:21.4116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,56.79*60
2024-08-19T19:50:22.4115041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,56.88*4A
2024-08-19T19:50:23.4268933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,57.09*4F
2024-08-19T19:50:24.4266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,57.34*4F
2024-08-19T19:50:25.4264672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,57.40*43
2024-08-19T19:50:26.4262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,57.34*4F
2024-08-19T19:50:27.4260792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,57.31*60
2024-08-19T19:50:28.4258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,57.13*68
2024-08-19T19:50:29.4257044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,56.78*6C
2024-08-19T19:50:30.4255351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,56.45*6A
2024-08-19T19:50:31.4120180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,56.47*6F
2024-08-19T19:50:32.4272719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,56.64*43
2024-08-19T19:50:33.4152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,56.95*46
2024-08-19T19:50:34.4152127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,57.28*4C
2024-08-19T19:50:35.4171335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,57.50*4F
2024-08-19T19:50:36.4198998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,57.61*4D
2024-08-19T19:50:37.4197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,57.56*68
2024-08-19T19:50:38.4195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,57.38*64
2024-08-19T19:50:39.4192468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,57.25*6E
2024-08-19T19:50:40.4191150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,57.12*61
2024-08-19T19:50:41.4223680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,57.03*4D
2024-08-19T19:50:42.4221436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,57.07*42
2024-08-19T19:50:43.4261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,57.21*40
2024-08-19T19:50:44.4258452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,57.24*4E
2024-08-19T19:50:45.4256371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,57.20*47
2024-08-19T19:50:46.4255237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,57.31*67
2024-08-19T19:50:47.4251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,57.37*6A
2024-08-19T19:50:48.4250963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,57.15*6E
2024-08-19T19:50:49.4121618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,56.90*6D
2024-08-19T19:50:50.4120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,56.84*6B
2024-08-19T19:50:51.4118436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,56.89*67
2024-08-19T19:50:52.4140388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,57.13*61
2024-08-19T19:50:53.4228818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,57.36*49
2024-08-19T19:50:54.4226649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,57.36*4D
2024-08-19T19:50:55.4224145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,57.22*49
2024-08-19T19:50:56.4222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,56.99*62
2024-08-19T19:50:57.4220735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.16,56.69*67
2024-08-19T19:50:58.4256248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.95,56.53*6C
2024-08-19T19:50:59.4256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,56.64*6E
2024-08-19T19:51:00.4253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,56.81*6D
2024-08-19T19:51:01.4251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,57.08*43
2024-08-19T19:51:02.4248990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,57.27*4E
2024-08-19T19:51:03.4247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,57.30*4F
2024-08-19T19:51:04.4245627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,57.25*67
2024-08-19T19:51:05.4243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.91,57.13*62
2024-08-19T19:51:06.4142857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,56.85*62
2024-08-19T19:51:07.4140896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,56.62*64
2024-08-19T19:51:08.4171937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,56.48*6C
2024-08-19T19:51:09.4169985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,56.47*44
2024-08-19T19:51:10.4168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,56.72*4C
2024-08-19T19:51:11.4167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,57.06*4D
2024-08-19T19:51:12.4163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,57.21*4C
2024-08-19T19:51:13.4162821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.01,57.12*69
2024-08-19T19:51:14.4159853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.60,56.82*6A
2024-08-19T19:51:15.4158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.36,56.40*6F
2024-08-19T19:51:16.4156312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,56.33*69
2024-08-19T19:51:17.4154482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,56.68*66
2024-08-19T19:51:18.4152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,57.11*64
2024-08-19T19:51:19.4150098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,57.48*42
2024-08-19T19:51:20.4148530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,57.67*46
2024-08-19T19:51:21.4146142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,57.62*4C
2024-08-19T19:51:22.4144380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.80,57.29*65
2024-08-19T19:51:23.4141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,56.94*6E
2024-08-19T19:51:24.4140601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.33,56.73*65
2024-08-19T19:51:25.4138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,56.67*44
2024-08-19T19:51:26.4136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,56.80*47
2024-08-19T19:51:27.4134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,57.06*4F
2024-08-19T19:51:28.4132369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,57.18*48
2024-08-19T19:51:29.4130063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,57.27*4E
2024-08-19T19:51:30.4189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,57.37*42
2024-08-19T19:51:31.4188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,57.40*48
2024-08-19T19:51:32.4185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,57.21*4D
2024-08-19T19:51:33.4241168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,57.05*6C
2024-08-19T19:51:34.4239770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,57.06*65
2024-08-19T19:51:35.4237082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,57.04*6F
2024-08-19T19:51:36.4235514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,56.97*6A
2024-08-19T19:51:37.4233277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,57.04*63
2024-08-19T19:51:38.4230629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,57.18*63
2024-08-19T19:51:39.4229654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,57.34*4C
2024-08-19T19:51:40.4227211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,57.49*42
2024-08-19T19:51:41.4134960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,57.45*4B
2024-08-19T19:51:42.4132653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,57.24*49
2024-08-19T19:51:43.4130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,57.14*46
2024-08-19T19:51:44.4129193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,57.11*67
2024-08-19T19:51:45.4147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,57.05*64
2024-08-19T19:51:46.4145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,57.02*62
2024-08-19T19:51:47.4143006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,56.98*61
2024-08-19T19:51:48.4141122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,56.93*48
2024-08-19T19:51:49.4139944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,56.93*4E
2024-08-19T19:51:50.4136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,56.98*6A
2024-08-19T19:51:51.4132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,56.82*6E
2024-08-19T19:51:52.4130514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,56.73*65
2024-08-19T19:51:53.4129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,56.90*4F
2024-08-19T19:51:54.4282894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,57.06*49
2024-08-19T19:51:55.4280200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,57.11*48
2024-08-19T19:51:56.4277647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,57.12*42
2024-08-19T19:51:57.4275274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,57.15*4B
2024-08-19T19:51:58.4117000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,57.06*6A
2024-08-19T19:51:59.4114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,56.97*61
2024-08-19T19:52:00.4112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,56.93*6B
2024-08-19T19:52:01.4108975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,56.89*62
2024-08-19T19:52:02.4134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,56.90*41
2024-08-19T19:52:03.4132844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,57.04*4E
2024-08-19T19:52:04.4129971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,57.19*6F
2024-08-19T19:52:05.4144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,57.07*40
2024-08-19T19:52:06.4142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,56.95*6E
2024-08-19T19:52:07.4140395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,56.92*62
2024-08-19T19:52:08.4138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,56.81*6E
2024-08-19T19:52:09.4135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,56.72*60
2024-08-19T19:52:10.4132807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,56.68*47
2024-08-19T19:52:11.4130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,56.82*43
2024-08-19T19:52:12.4128742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,57.17*46
2024-08-19T19:52:13.4124287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,57.44*4C
2024-08-19T19:52:14.4124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,57.53*46
2024-08-19T19:52:15.4121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,57.48*47
2024-08-19T19:52:16.4118547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,57.48*4E
2024-08-19T19:52:17.4116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,57.40*4A
2024-08-19T19:52:18.4114875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,57.24*6B
2024-08-19T19:52:19.4112391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,57.15*63
2024-08-19T19:52:20.4109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,56.99*64
2024-08-19T19:52:21.4131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,56.81*62
2024-08-19T19:52:22.4128451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,56.87*65
2024-08-19T19:52:23.4126447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,56.95*4E
2024-08-19T19:52:24.4123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,57.06*47
2024-08-19T19:52:25.4121436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,57.31*4A
2024-08-19T19:52:26.4175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,57.51*4E
2024-08-19T19:52:27.4173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,57.54*4A
2024-08-19T19:52:28.4169809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,57.44*6D
2024-08-19T19:52:29.4167988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.67,57.23*6A
2024-08-19T19:52:30.4165181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,57.04*67
2024-08-19T19:52:31.4163273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,57.13*6C
2024-08-19T19:52:32.4160371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,57.33*64
2024-08-19T19:52:33.4157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,57.41*45
2024-08-19T19:52:34.4204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,57.43*60
2024-08-19T19:52:35.4202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,57.30*65
2024-08-19T19:52:36.4200442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,57.10*63
2024-08-19T19:52:37.4124845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,57.04*40
2024-08-19T19:52:38.4122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,57.11*4B
2024-08-19T19:52:39.4119469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,57.12*4B
2024-08-19T19:52:40.4118365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,57.14*65
2024-08-19T19:52:41.4165553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,57.03*64
2024-08-19T19:52:42.4163193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,56.92*62
2024-08-19T19:52:43.4194607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,56.96*4A
2024-08-19T19:52:44.4191486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,57.15*43
2024-08-19T19:52:45.4190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,57.34*4A
2024-08-19T19:52:46.4186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,57.61*4F
2024-08-19T19:52:47.4184299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,57.77*49
2024-08-19T19:52:48.4182239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,57.64*62
2024-08-19T19:52:49.4179886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,57.34*6C
2024-08-19T19:52:50.4199510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,57.06*64
2024-08-19T19:52:51.4234596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,56.98*6F
2024-08-19T19:52:52.4233250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,57.14*40
2024-08-19T19:52:53.4230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,57.44*69
2024-08-19T19:52:54.4227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,57.70*43
2024-08-19T19:52:55.4225328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,57.80*45
2024-08-19T19:52:56.4222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,57.67*4E
2024-08-19T19:52:57.4220429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,57.44*6C
2024-08-19T19:52:58.4150998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.25,57.05*65
2024-08-19T19:52:59.4175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,56.84*6C
2024-08-19T19:53:00.4210473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,56.88*4B
2024-08-19T19:53:01.4169899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,56.96*67
2024-08-19T19:53:02.4168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,57.18*44
2024-08-19T19:53:03.4166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,57.38*41
2024-08-19T19:53:04.4163726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,57.42*42
2024-08-19T19:53:05.4161688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,57.36*49
2024-08-19T19:53:06.4158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,57.41*43
2024-08-19T19:53:07.4156586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,57.41*4C
2024-08-19T19:53:08.4193577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,57.16*6B
2024-08-19T19:53:09.4191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,56.81*69
2024-08-19T19:53:10.4189174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.47,56.71*69
2024-08-19T19:53:11.4186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,56.84*61
2024-08-19T19:53:12.4184705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,57.06*4C
2024-08-19T19:53:13.4182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,57.11*4F
2024-08-19T19:53:14.4179196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,57.02*4D
2024-08-19T19:53:15.4249262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,56.97*48
2024-08-19T19:53:16.4116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,56.88*41
2024-08-19T19:53:17.4113226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,56.80*6D
2024-08-19T19:53:18.4111437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,56.77*6D
2024-08-19T19:53:19.4109029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,56.76*67
2024-08-19T19:53:20.4106307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,56.78*6B
2024-08-19T19:53:21.4104885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,56.76*61
2024-08-19T19:53:22.4102445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,56.74*6C
2024-08-19T19:53:23.4100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,56.77*42
2024-08-19T19:53:24.4254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,56.87*4F
2024-08-19T19:53:25.4251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,56.92*42
2024-08-19T19:53:26.4093883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,56.88*42
2024-08-19T19:53:27.4133614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,56.79*42
2024-08-19T19:53:28.4151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,56.75*4D
2024-08-19T19:53:29.4150498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,56.80*42
2024-08-19T19:53:30.4148021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,56.82*4E
2024-08-19T19:53:31.4150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,56.96*45
2024-08-19T19:53:32.4142784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,57.24*6E
2024-08-19T19:53:33.4197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,57.39*65
2024-08-19T19:53:34.4230795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,57.26*6F
2024-08-19T19:53:35.4229690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,57.04*6E
2024-08-19T19:53:36.4226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,56.91*40
2024-08-19T19:53:37.4224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,56.79*4F
2024-08-19T19:53:38.4247542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,56.73*6D
2024-08-19T19:53:39.4219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,56.81*6E
2024-08-19T19:53:40.4216853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,56.86*49
2024-08-19T19:53:41.4215757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,57.04*45
2024-08-19T19:53:42.4212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,57.23*46
2024-08-19T19:53:43.4210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,57.41*4B
2024-08-19T19:53:44.4208217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,57.61*40
2024-08-19T19:53:45.4113034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,57.61*63
2024-08-19T19:53:46.4110215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,57.47*61
2024-08-19T19:53:47.4109444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,57.36*61
2024-08-19T19:53:48.4149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,57.28*67
2024-08-19T19:53:49.4206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,57.29*68
2024-08-19T19:53:50.4080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,57.29*69
2024-08-19T19:53:51.4233726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,57.21*4F
2024-08-19T19:53:52.4231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,57.15*46
2024-08-19T19:53:53.4228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,57.22*4B
2024-08-19T19:53:54.4121169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,57.33*49
2024-08-19T19:53:55.4129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,57.40*45
2024-08-19T19:53:56.4127323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,57.49*4F
2024-08-19T19:53:57.4126243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,57.44*62
2024-08-19T19:53:58.4153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,57.33*6E
2024-08-19T19:53:59.4151097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,57.24*62
2024-08-19T19:54:00.4149390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,57.17*62
2024-08-19T19:54:01.4182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,57.06*4E
2024-08-19T19:54:02.4225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,56.99*4F
2024-08-19T19:54:03.4115892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,57.10*42
2024-08-19T19:54:04.4193942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,57.14*4F
2024-08-19T19:54:05.4210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,57.07*43
2024-08-19T19:54:06.4208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,57.08*4D
2024-08-19T19:54:07.4206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,57.22*65
2024-08-19T19:54:08.4203352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,57.27*64
2024-08-19T19:54:09.4201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,57.31*62
2024-08-19T19:54:10.4199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,57.39*62
2024-08-19T19:54:11.4094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,57.37*4F
2024-08-19T19:54:12.4092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,57.18*42
2024-08-19T19:54:13.4089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,57.00*4C
2024-08-19T19:54:14.4157766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,56.91*40
2024-08-19T19:54:15.4126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,56.84*47
2024-08-19T19:54:16.4218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,56.90*43
2024-08-19T19:54:17.4216347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,56.95*6D
2024-08-19T19:54:18.4213569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,56.92*64
2024-08-19T19:54:19.4211534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.86,56.97*6A
2024-08-19T19:54:20.4208743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,57.06*6F
2024-08-19T19:54:21.4207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,57.06*63
2024-08-19T19:54:22.4204954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,57.01*4D
2024-08-19T19:54:23.4202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,57.05*4D
2024-08-19T19:54:24.4200434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,57.17*67
2024-08-19T19:54:25.4197980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,57.33*69
2024-08-19T19:54:26.4195771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,57.44*69
2024-08-19T19:54:27.4193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,57.51*41
2024-08-19T19:54:28.4191181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,57.49*6C
2024-08-19T19:54:29.4189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.24,57.19*66
2024-08-19T19:54:30.4186816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.31,56.73*62
2024-08-19T19:54:31.4218662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,56.47*63
2024-08-19T19:54:32.4216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,56.64*47
2024-08-19T19:54:33.4214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,57.17*41
2024-08-19T19:54:34.4082006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,57.60*65
2024-08-19T19:54:35.4079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,57.76*40
2024-08-19T19:54:36.4233786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,57.63*41
2024-08-19T19:54:37.4096986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,57.39*47
2024-08-19T19:54:38.4151637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,57.27*66
2024-08-19T19:54:39.4149249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,57.23*65
2024-08-19T19:54:40.4147018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,57.10*60
2024-08-19T19:54:41.4144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,56.99*65
2024-08-19T19:54:42.4142647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,56.90*4C
2024-08-19T19:54:43.4204102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,56.93*49
2024-08-19T19:54:44.4201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,56.99*41
2024-08-19T19:54:45.4198846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,57.08*60
2024-08-19T19:54:46.4198778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,57.25*6F
2024-08-19T19:54:47.4112893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,57.22*6D
2024-08-19T19:54:48.4109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,57.11*44
2024-08-19T19:54:49.4107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,57.11*4C
2024-08-19T19:54:50.4105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,57.14*44
2024-08-19T19:54:51.4238593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,57.11*41
2024-08-19T19:54:52.4177352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,57.06*63
2024-08-19T19:54:53.4174687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,56.97*64
2024-08-19T19:54:54.4260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,56.92*68
2024-08-19T19:54:55.4206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,56.91*6D
2024-08-19T19:54:56.4204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,56.93*6B
2024-08-19T19:54:57.4201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,56.85*69
2024-08-19T19:54:58.4200239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,56.85*47
2024-08-19T19:54:59.4197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,57.05*65
2024-08-19T19:55:00.4093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,57.22*46
2024-08-19T19:55:01.4091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,57.26*48
2024-08-19T19:55:02.4089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,57.33*4C
2024-08-19T19:55:03.4086570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,57.35*4B
2024-08-19T19:55:04.4085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,57.18*63
2024-08-19T19:55:05.4081071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,56.95*62
2024-08-19T19:55:06.4079827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,56.83*65
2024-08-19T19:55:07.4234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,56.91*4F
2024-08-19T19:55:08.4075909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,57.14*4C
2024-08-19T19:55:09.4160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,57.33*4C
2024-08-19T19:55:10.4158915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,57.30*63
2024-08-19T19:55:11.4156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,57.24*44
2024-08-19T19:55:12.4154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,57.24*40
2024-08-19T19:55:13.4151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,57.08*49
2024-08-19T19:55:14.4149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,56.93*46
2024-08-19T19:55:15.4147501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,56.98*45
2024-08-19T19:55:16.4179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,56.96*61
2024-08-19T19:55:17.4178510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,57.07*63
2024-08-19T19:55:18.4176429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,57.25*68
2024-08-19T19:55:19.4172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,57.34*4E
2024-08-19T19:55:20.4171929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,57.24*47
2024-08-19T19:55:21.4169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,57.14*47
2024-08-19T19:55:22.4226390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,57.16*4C
2024-08-19T19:55:23.4067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,57.15*41
2024-08-19T19:55:24.4104451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,57.01*44
2024-08-19T19:55:25.4101663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.23,56.93*45
2024-08-19T19:55:26.4127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,56.92*65
2024-08-19T19:55:27.4167945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,56.72*65
2024-08-19T19:55:28.4164582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,56.49*43
2024-08-19T19:55:29.4178900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,56.41*4C
2024-08-19T19:55:30.4161271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,56.49*45
2024-08-19T19:55:31.4159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,56.71*4B
2024-08-19T19:55:32.4191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,57.14*61
2024-08-19T19:55:33.4189120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,57.37*4E
2024-08-19T19:55:34.4187126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,57.37*43
2024-08-19T19:55:35.4184850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,57.37*41
2024-08-19T19:55:36.4181541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,57.36*64
2024-08-19T19:55:37.4180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,57.20*4F
2024-08-19T19:55:38.4178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,56.99*42
2024-08-19T19:55:39.4211707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,56.89*68
2024-08-19T19:55:40.4208749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,56.83*43
2024-08-19T19:55:41.4098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,56.91*48
2024-08-19T19:55:42.4092083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,57.15*45
2024-08-19T19:55:43.4090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,57.31*4C
2024-08-19T19:55:44.4087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,57.33*4D
2024-08-19T19:55:45.4085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,57.32*69
2024-08-19T19:55:46.4083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,57.25*66
2024-08-19T19:55:47.4081497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.88,57.03*6F
2024-08-19T19:55:48.4176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,56.95*69
2024-08-19T19:55:49.4110288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,57.00*62
2024-08-19T19:55:50.4108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,57.11*45
2024-08-19T19:55:51.4106242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,57.23*48
2024-08-19T19:55:52.4104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,57.30*43
2024-08-19T19:55:53.4165849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,57.38*47
2024-08-19T19:55:54.4162902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,57.41*48
2024-08-19T19:55:55.4183846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,57.47*45
2024-08-19T19:55:56.4180827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,57.48*68
2024-08-19T19:55:57.4178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.56,57.37*67
2024-08-19T19:55:58.4176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.42,57.22*62
2024-08-19T19:55:59.4175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,57.11*68
2024-08-19T19:56:00.4172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,56.93*47
2024-08-19T19:56:01.4169906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,56.94*4A
2024-08-19T19:56:02.4167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,57.20*41
2024-08-19T19:56:03.4165943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,57.43*45
2024-08-19T19:56:04.4163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,57.45*4C
2024-08-19T19:56:05.4161355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,57.36*69
2024-08-19T19:56:06.4159337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,57.33*66
2024-08-19T19:56:07.4156070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,57.26*68
2024-08-19T19:56:08.4155562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,57.24*60
2024-08-19T19:56:09.4198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,57.25*61
2024-08-19T19:56:10.4194276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,57.35*48
2024-08-19T19:56:11.4193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,57.47*4D
2024-08-19T19:56:12.4226361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,57.50*40
2024-08-19T19:56:13.4224713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,57.44*41
2024-08-19T19:56:14.4066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,57.36*61
2024-08-19T19:56:15.4064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,57.34*65
2024-08-19T19:56:16.4061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,57.32*63
2024-08-19T19:56:17.4216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,57.26*66
2024-08-19T19:56:18.4214034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,57.15*67
2024-08-19T19:56:19.4211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,57.14*63
2024-08-19T19:56:20.4210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,57.25*6F
2024-08-19T19:56:21.4207853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,57.29*4E
2024-08-19T19:56:22.4206019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,57.42*45
2024-08-19T19:56:23.4203455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,57.45*44
2024-08-19T19:56:24.4202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,57.42*4E
2024-08-19T19:56:25.4198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,57.36*61
2024-08-19T19:56:26.4195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,57.27*4B
2024-08-19T19:56:27.4194905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,57.28*40
2024-08-19T19:56:28.4192418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,57.40*4E
2024-08-19T19:56:29.4190253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,57.46*45
2024-08-19T19:56:30.4188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,57.48*6E
2024-08-19T19:56:31.4185844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,57.48*62
2024-08-19T19:56:32.4184097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,57.28*6F
2024-08-19T19:56:33.4181777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,56.98*63
2024-08-19T19:56:34.4178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,56.80*6C
2024-08-19T19:56:35.4177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,56.84*46
2024-08-19T19:56:36.4176058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,57.13*46
2024-08-19T19:56:37.4172855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,57.29*41
2024-08-19T19:56:38.4170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,57.22*4F
2024-08-19T19:56:39.4169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,57.17*6A
2024-08-19T19:56:40.4101713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,57.11*67
2024-08-19T19:56:41.4097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,57.10*64
2024-08-19T19:56:42.4148128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,57.09*6C
2024-08-19T19:56:43.4148955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,57.07*6A
2024-08-19T19:56:44.4145714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,57.06*48
2024-08-19T19:56:45.4143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,57.19*47
2024-08-19T19:56:46.4141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,57.38*41
2024-08-19T19:56:47.4160896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,57.44*4A
2024-08-19T19:56:48.4159272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,57.40*67
2024-08-19T19:56:49.4156032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,57.16*60
2024-08-19T19:56:50.4154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.94,56.94*65
2024-08-19T19:56:51.4152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.66,56.95*68
2024-08-19T19:56:52.4177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,56.97*45
2024-08-19T19:56:53.4175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,57.00*4B
2024-08-19T19:56:54.4174052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,57.08*4F
2024-08-19T19:56:55.4171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,57.11*45
2024-08-19T19:56:56.4169440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,57.02*4D
2024-08-19T19:56:57.4168333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,56.93*4A
2024-08-19T19:56:58.4165225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,56.91*43
2024-08-19T19:56:59.4163545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,57.00*4E
2024-08-19T19:57:00.4160902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,57.21*4D
2024-08-19T19:57:01.4158710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,57.37*64
2024-08-19T19:57:02.4157248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,57.36*67
2024-08-19T19:57:03.4153899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,57.35*6B
2024-08-19T19:57:04.4152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,57.37*4E
2024-08-19T19:57:05.4150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,57.23*46
2024-08-19T19:57:06.4148597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,57.03*48
2024-08-19T19:57:07.4145942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,56.98*6B
2024-08-19T19:57:08.4164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,57.02*61
2024-08-19T19:57:09.4161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,57.08*46
2024-08-19T19:57:10.4160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,57.15*47
2024-08-19T19:57:11.4157597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,57.21*4B
2024-08-19T19:57:12.4155644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,57.32*4D
2024-08-19T19:57:13.4153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,57.47*49
2024-08-19T19:57:14.4151029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,57.47*6A
2024-08-19T19:57:15.4149125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,57.41*67
2024-08-19T19:57:16.4146813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,57.42*66
2024-08-19T19:57:17.4145263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,57.36*65
2024-08-19T19:57:18.4142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,57.37*67
2024-08-19T19:57:19.4140278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,57.42*61
2024-08-19T19:57:20.4138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,57.44*49
2024-08-19T19:57:21.4136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,57.52*43
2024-08-19T19:57:22.4134117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,57.43*4A
2024-08-19T19:57:23.4132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,57.26*6F
2024-08-19T19:57:24.4070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,57.27*65
2024-08-19T19:57:25.4068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,57.23*60
2024-08-19T19:57:26.4066347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,57.11*6D
2024-08-19T19:57:27.4064064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,57.14*63
2024-08-19T19:57:28.4170282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,57.18*45
2024-08-19T19:57:29.4168153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,57.06*45
2024-08-19T19:57:30.4166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,56.99*48
2024-08-19T19:57:31.4163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,57.07*65
2024-08-19T19:57:32.4162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,57.18*41
2024-08-19T19:57:33.4160466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,57.25*48
2024-08-19T19:57:34.4157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,57.33*4E
2024-08-19T19:57:35.4156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,57.31*41
2024-08-19T19:57:36.4153216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,57.17*6E
2024-08-19T19:57:37.4152484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,57.13*6A
2024-08-19T19:57:38.4149645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,57.14*68
2024-08-19T19:57:39.4147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,57.10*6A
2024-08-19T19:57:40.4145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,57.18*6D
2024-08-19T19:57:41.4143954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,57.35*47
2024-08-19T19:57:42.4141231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,57.47*65
2024-08-19T19:57:43.4139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,57.46*4C
2024-08-19T19:57:44.4137227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,57.36*4E
2024-08-19T19:57:45.4134897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,57.27*4D
2024-08-19T19:57:46.4132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,57.25*6A
2024-08-19T19:57:47.4157891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,57.17*62
2024-08-19T19:57:48.4185606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.03,57.03*60
2024-08-19T19:57:49.4108557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,56.82*6A
2024-08-19T19:57:50.4105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,56.76*60
2024-08-19T19:57:51.4133206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,56.94*44
2024-08-19T19:57:52.4161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,57.30*42
2024-08-19T19:57:53.4158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,57.56*46
2024-08-19T19:57:54.4156469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,57.62*43
2024-08-19T19:57:55.4155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,57.61*43
2024-08-19T19:57:56.4151611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,57.60*69
2024-08-19T19:57:57.4174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,57.51*67
2024-08-19T19:57:58.4172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,57.27*67
2024-08-19T19:57:59.4169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,57.03*6F
2024-08-19T19:58:00.4168664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,56.92*6C
2024-08-19T19:58:01.4165447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,56.91*47
2024-08-19T19:58:02.4163732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,57.17*48
2024-08-19T19:58:03.4160511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,57.53*6F
2024-08-19T19:58:04.4159427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,57.77*6F
2024-08-19T19:58:05.4198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,57.91*41
2024-08-19T19:58:06.4197320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,57.91*43
2024-08-19T19:58:07.4071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,57.67*4A
2024-08-19T19:58:08.4126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.67,57.41*63
2024-08-19T19:58:09.4087840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,57.13*60
2024-08-19T19:58:10.4085511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,56.96*64
2024-08-19T19:58:11.4083101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,56.98*4A
2024-08-19T19:58:12.4081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,57.12*40
2024-08-19T19:58:13.4116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,57.20*4D
2024-08-19T19:58:14.4115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,57.30*49
2024-08-19T19:58:15.4113913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,57.35*48
2024-08-19T19:58:16.4110958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,57.42*49
2024-08-19T19:58:17.4109292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,57.53*4D
2024-08-19T19:58:18.4106962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,57.35*6B
2024-08-19T19:58:19.4105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,56.94*66
2024-08-19T19:58:20.4103195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.01,56.71*61
2024-08-19T19:58:21.4100285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,56.72*64
2024-08-19T19:58:22.4097861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,56.86*46
2024-08-19T19:58:23.4096898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,57.06*6F
2024-08-19T19:58:24.4173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,57.20*4B
2024-08-19T19:58:25.4170649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,57.38*4D
2024-08-19T19:58:26.4168343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,57.59*48
2024-08-19T19:58:27.4166567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,57.67*4B
2024-08-19T19:58:28.4163873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,57.54*66
2024-08-19T19:58:29.4180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,57.36*60
2024-08-19T19:58:30.4120517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,57.16*69
2024-08-19T19:58:31.4118708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,56.94*6D
2024-08-19T19:58:32.4116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,56.85*67
2024-08-19T19:58:33.4113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,56.95*44
2024-08-19T19:58:34.4111974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,57.13*45
2024-08-19T19:58:35.4110073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,57.31*4D
2024-08-19T19:58:36.4108052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,57.42*4F
2024-08-19T19:58:37.4105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,57.44*4B
2024-08-19T19:58:38.4123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,57.32*4A
2024-08-19T19:58:39.4161307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,57.00*62
2024-08-19T19:58:40.4160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,56.84*64
2024-08-19T19:58:41.4159069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,56.84*64
2024-08-19T19:58:42.4156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,56.95*65
2024-08-19T19:58:43.4153583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,57.13*6F
2024-08-19T19:58:44.4152449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,57.25*48
2024-08-19T19:58:45.4149214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,57.36*47
2024-08-19T19:58:46.4148015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,57.39*43
2024-08-19T19:58:47.4176349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,57.38*4E
2024-08-19T19:58:48.4175107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,57.24*42
2024-08-19T19:58:49.4172987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,57.04*41
2024-08-19T19:58:50.4170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,57.01*44
2024-08-19T19:58:51.4168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,57.23*6C
2024-08-19T19:58:52.4191054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,57.32*41
2024-08-19T19:58:53.4082360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,57.35*65
2024-08-19T19:58:54.4080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,57.41*67
2024-08-19T19:58:55.4078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,57.32*4A
2024-08-19T19:58:56.4114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,57.22*44
2024-08-19T19:58:57.4144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,57.08*46
2024-08-19T19:58:58.4143951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,56.98*43
2024-08-19T19:58:59.4139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,57.02*48
2024-08-19T19:59:00.4138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,57.06*44
2024-08-19T19:59:01.4136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,57.09*4A
2024-08-19T19:59:02.4135553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,57.17*4F
2024-08-19T19:59:03.4131929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,57.23*63
2024-08-19T19:59:04.4130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,57.19*66
2024-08-19T19:59:05.4129097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,57.16*64
2024-08-19T19:59:06.4126298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,57.14*62
2024-08-19T19:59:07.4123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,57.16*43
2024-08-19T19:59:08.4122393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,57.10*41
2024-08-19T19:59:09.4120115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,57.09*44
2024-08-19T19:59:10.4059877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,57.09*6E
2024-08-19T19:59:11.4129373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,57.09*47
2024-08-19T19:59:12.4126790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,57.09*44
2024-08-19T19:59:13.4125118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,57.03*41
2024-08-19T19:59:14.4122739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,57.04*48
2024-08-19T19:59:15.4120682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,57.02*46
2024-08-19T19:59:16.4119067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,56.94*46
2024-08-19T19:59:17.4117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,56.96*60
2024-08-19T19:59:18.4114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,57.07*67
2024-08-19T19:59:19.4112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,57.18*6A
2024-08-19T19:59:20.4109965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,57.26*43
2024-08-19T19:59:21.4107878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,57.26*4C
2024-08-19T19:59:22.4143810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,57.12*46
2024-08-19T19:59:23.4087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,56.96*47
2024-08-19T19:59:24.4085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,57.11*41
2024-08-19T19:59:25.4082231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,57.30*69
2024-08-19T19:59:26.4081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,57.24*4C
2024-08-19T19:59:27.4078870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,57.22*45
2024-08-19T19:59:28.4118978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,57.15*42
2024-08-19T19:59:29.4117733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,56.95*6B
2024-08-19T19:59:30.4114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,56.84*61
2024-08-19T19:59:31.4112826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,56.80*6A
2024-08-19T19:59:32.4110097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,56.87*42
2024-08-19T19:59:33.4108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,57.09*4B
2024-08-19T19:59:34.4106825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,57.33*4A
2024-08-19T19:59:35.4104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,57.42*4C
2024-08-19T19:59:36.4102520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,57.33*49
2024-08-19T19:59:37.4100632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,57.16*62
2024-08-19T19:59:38.4098010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,57.02*6D
2024-08-19T19:59:39.4096196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,56.89*67
2024-08-19T19:59:40.4094189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,56.82*6C
2024-08-19T19:59:41.4092552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,56.82*41
2024-08-19T19:59:42.4124533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,56.99*4E
2024-08-19T19:59:43.4195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,57.25*48
2024-08-19T19:59:44.4193255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,57.41*4F
2024-08-19T19:59:45.4076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,57.46*46
2024-08-19T19:59:46.4218057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,57.33*40
2024-08-19T19:59:47.4060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,57.18*6E
2024-08-19T19:59:48.4058219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,57.09*61
2024-08-19T19:59:49.4075675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,57.21*66
2024-08-19T19:59:50.4074565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,57.34*65
2024-08-19T19:59:51.4073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,57.17*64
2024-08-19T19:59:52.4070924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.58,56.99*6C
2024-08-19T19:59:53.4068511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.59,56.80*62
2024-08-19T19:59:54.4065903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,56.67*60
2024-08-19T19:59:55.4064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,56.69*44
2024-08-19T19:59:56.4062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,56.91*4F
2024-08-19T19:59:57.4093557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,57.29*4B
2024-08-19T19:59:58.4090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,57.65*4E
2024-08-19T19:59:59.4087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,57.86*4D
2024-08-19T20:00:00.4088454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,57.83*4E
2024-08-19T20:00:01.4085681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,57.54*6A
2024-08-19T20:00:02.4082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,57.04*68
2024-08-19T20:00:03.4081011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.68,56.66*6C
2024-08-19T20:00:04.4079399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,56.59*48
2024-08-19T20:00:05.4156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,56.85*6C
2024-08-19T20:00:06.4105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,57.34*68
2024-08-19T20:00:07.4105233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,57.76*46
2024-08-19T20:00:08.4102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,57.91*41
2024-08-19T20:00:09.4100443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,57.79*45
2024-08-19T20:00:10.4098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,57.75*48
2024-08-19T20:00:11.4096577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,57.78*4D
2024-08-19T20:00:12.4131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,57.58*6D
2024-08-19T20:00:13.4128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.70,57.25*60
2024-08-19T20:00:14.4126556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.57,57.19*6E
2024-08-19T20:00:15.4124125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,57.41*65
2024-08-19T20:00:16.4123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,57.59*47
2024-08-19T20:00:17.4164642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,57.66*4E
2024-08-19T20:00:18.4162075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,57.72*48
2024-08-19T20:00:19.4159961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,57.62*43
2024-08-19T20:00:20.4157908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,57.57*4C
2024-08-19T20:00:21.4155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,57.48*47
2024-08-19T20:00:22.4209346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,57.49*40
2024-08-19T20:00:23.4208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,57.64*4B
2024-08-19T20:00:24.4205818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,57.63*6E
2024-08-19T20:00:25.4083287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,57.50*6E
2024-08-19T20:00:26.4081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,57.33*60
2024-08-19T20:00:27.4077712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,57.18*66
2024-08-19T20:00:28.4076893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,57.06*60
2024-08-19T20:00:29.4074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,57.02*4F
2024-08-19T20:00:30.4102091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,57.03*49
2024-08-19T20:00:31.4164311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,57.06*4C
2024-08-19T20:00:32.4162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,57.11*45
2024-08-19T20:00:33.4198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,57.20*4F
2024-08-19T20:00:34.4196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,57.41*45
2024-08-19T20:00:35.4194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,57.50*6D
2024-08-19T20:00:36.4192600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,57.46*6A
2024-08-19T20:00:37.4065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,57.46*4E
2024-08-19T20:00:38.4219871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,57.37*4A
2024-08-19T20:00:39.4218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,57.22*4D
2024-08-19T20:00:40.4215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,57.11*49
2024-08-19T20:00:41.4212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,57.14*47
2024-08-19T20:00:42.4055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,57.15*60
2024-08-19T20:00:43.4052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,56.94*6E
2024-08-19T20:00:44.4207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,56.81*62
2024-08-19T20:00:45.4205265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,56.79*4C
2024-08-19T20:00:46.4202989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,56.81*40
2024-08-19T20:00:47.4099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,56.85*4A
2024-08-19T20:00:48.4098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,56.87*4E
2024-08-19T20:00:49.4121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,57.00*40
2024-08-19T20:00:50.4119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,57.13*67
2024-08-19T20:00:51.4117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,57.13*61
2024-08-19T20:00:52.4115293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,56.99*60
2024-08-19T20:00:53.4113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,56.81*6D
2024-08-19T20:00:54.4111266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,56.69*6F
2024-08-19T20:00:55.4109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,56.66*47
2024-08-19T20:00:56.4107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,56.77*4E
2024-08-19T20:00:57.4105379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,56.86*44
2024-08-19T20:00:58.4103319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,57.11*49
2024-08-19T20:00:59.4100983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,57.34*4E
2024-08-19T20:01:00.4099553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,57.28*49
2024-08-19T20:01:01.4096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,57.09*6E
2024-08-19T20:01:02.4094847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,56.98*6E
2024-08-19T20:01:03.4092824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,56.87*63
2024-08-19T20:01:04.4091936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,56.70*63
2024-08-19T20:01:05.4088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,56.63*63
2024-08-19T20:01:06.4086790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,56.69*6B
2024-08-19T20:01:07.4085321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,56.91*43
2024-08-19T20:01:08.4082534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,57.02*49
2024-08-19T20:01:09.4080428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,57.03*4C
2024-08-19T20:01:10.4116118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,57.03*41
2024-08-19T20:01:11.4114171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,56.93*4F
2024-08-19T20:01:12.4111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,56.88*45
2024-08-19T20:01:13.4110238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,56.95*4B
2024-08-19T20:01:14.4124835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,57.09*43
2024-08-19T20:01:15.4167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,57.24*48
2024-08-19T20:01:16.4165916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,57.39*60
2024-08-19T20:01:17.4163066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,57.58*46
2024-08-19T20:01:18.4085866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,57.66*66
2024-08-19T20:01:19.4121184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,57.47*62
2024-08-19T20:01:20.4119375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,57.25*64
2024-08-19T20:01:21.4117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,57.03*69
2024-08-19T20:01:22.4115734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,56.79*67
2024-08-19T20:01:23.4113602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,56.64*48
2024-08-19T20:01:24.4111552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,56.92*48
2024-08-19T20:01:25.4109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,57.42*65
2024-08-19T20:01:26.4139931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,57.86*45
2024-08-19T20:01:27.4180382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,58.16*4E
2024-08-19T20:01:28.4178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,58.18*46
2024-08-19T20:01:29.4176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,58.04*43
2024-08-19T20:01:30.4174578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,57.84*49
2024-08-19T20:01:31.4172531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,57.57*6A
2024-08-19T20:01:32.4197434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,57.40*66
2024-08-19T20:01:33.4091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,57.48*61
2024-08-19T20:01:34.4090556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,57.76*4F
2024-08-19T20:01:35.4129664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,58.13*66
2024-08-19T20:01:36.4128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,58.31*4C
2024-08-19T20:01:37.4149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,58.30*49
2024-08-19T20:01:38.4147823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,58.11*4F
2024-08-19T20:01:39.4146123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,57.85*44
2024-08-19T20:01:40.4144244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.91,57.58*6F
2024-08-19T20:01:41.4141735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,57.21*62
2024-08-19T20:01:42.4036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,57.06*4B
2024-08-19T20:01:43.4190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,57.15*62
2024-08-19T20:01:44.4188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,57.34*46
2024-08-19T20:01:45.4186763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,57.61*4C
2024-08-19T20:01:46.4184214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,57.88*42
2024-08-19T20:01:47.4183332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,57.97*4E
2024-08-19T20:01:48.4067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,57.82*4A
2024-08-19T20:01:49.4065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.91,57.56*6C
2024-08-19T20:01:50.4063368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,57.21*60
2024-08-19T20:01:51.4060885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,57.02*64
2024-08-19T20:01:52.4059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,57.08*4B
2024-08-19T20:01:53.4130792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,57.10*44
2024-08-19T20:01:54.4128363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,56.96*4B
2024-08-19T20:01:55.4126779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,56.97*4D
2024-08-19T20:01:56.4124374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,57.04*48
2024-08-19T20:01:57.4122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,57.11*49
2024-08-19T20:01:58.4155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,57.31*4E
2024-08-19T20:01:59.4153646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,57.33*63
2024-08-19T20:02:00.4178578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,57.15*6E
2024-08-19T20:02:01.4176316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.70,56.93*6A
2024-08-19T20:02:02.4174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,56.67*69
2024-08-19T20:02:03.4202292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,56.52*67
2024-08-19T20:02:04.4200258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,56.52*6D
2024-08-19T20:02:05.4197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,56.64*42
2024-08-19T20:02:06.4070598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,56.95*43
2024-08-19T20:02:07.4102456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,57.35*4C
2024-08-19T20:02:08.4100553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,57.44*61
2024-08-19T20:02:09.4120933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,57.31*60
2024-08-19T20:02:10.4118844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,57.29*4B
2024-08-19T20:02:11.4116890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,57.16*4E
2024-08-19T20:02:12.4114516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,57.07*48
2024-08-19T20:02:13.4113204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,57.14*46
2024-08-19T20:02:14.4082006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,57.27*41
2024-08-19T20:02:15.4080673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,57.41*4F
2024-08-19T20:02:16.4077875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,57.42*60
2024-08-19T20:02:17.4075674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,57.38*43
2024-08-19T20:02:18.4075081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,57.36*4D
2024-08-19T20:02:19.4071869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,57.26*40
2024-08-19T20:02:20.4069618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,57.06*6C
2024-08-19T20:02:21.4111568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,56.97*61
2024-08-19T20:02:22.4109053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,57.07*65
2024-08-19T20:02:23.4106569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,57.19*4A
2024-08-19T20:02:24.4105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,57.33*4A
2024-08-19T20:02:25.4102949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,57.39*46
2024-08-19T20:02:26.4211371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,57.41*44
2024-08-19T20:02:27.4211082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,57.55*43
2024-08-19T20:02:28.4208861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,57.61*49
2024-08-19T20:02:29.4204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,57.49*42
2024-08-19T20:02:30.4204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,57.48*6F
2024-08-19T20:02:31.4202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,57.35*6E
2024-08-19T20:02:32.4200811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,57.14*6C
2024-08-19T20:02:33.4198218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,57.05*6F
2024-08-19T20:02:34.4195879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,57.01*60
2024-08-19T20:02:35.4194681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,56.95*6C
2024-08-19T20:02:36.4072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,56.93*45
2024-08-19T20:02:37.4107527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,56.97*46
2024-08-19T20:02:38.4130433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,57.09*45
2024-08-19T20:02:39.4184776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,57.26*48
2024-08-19T20:02:40.4085491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,57.46*4D
2024-08-19T20:02:41.4158193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,57.70*45
2024-08-19T20:02:42.4156301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,57.82*48
2024-08-19T20:02:43.4154089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,57.67*6C
2024-08-19T20:02:44.4151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,57.40*6B
2024-08-19T20:02:45.4151058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,57.21*60
2024-08-19T20:02:46.4148201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,57.19*40
2024-08-19T20:02:47.4146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,57.34*4E
2024-08-19T20:02:48.4174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,57.47*6D
2024-08-19T20:02:49.4172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,57.48*46
2024-08-19T20:02:50.4169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,57.42*4C
2024-08-19T20:02:51.4168288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,57.44*49
2024-08-19T20:02:52.4166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,57.34*69
2024-08-19T20:02:53.4163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,57.12*65
2024-08-19T20:02:54.4162380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,56.93*6C
2024-08-19T20:02:55.4191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,56.87*68
2024-08-19T20:02:56.4190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,56.97*42
2024-08-19T20:02:57.4189481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,57.11*4F
2024-08-19T20:02:58.4187085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,57.16*4C
2024-08-19T20:02:59.4185685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,57.25*42
2024-08-19T20:03:00.4183070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,57.35*40
2024-08-19T20:03:01.4180919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,57.36*48
2024-08-19T20:03:02.4178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,57.31*4D
2024-08-19T20:03:03.4096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,57.16*65
2024-08-19T20:03:04.4094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,56.98*65
2024-08-19T20:03:05.4092959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,56.93*6C
2024-08-19T20:03:06.4090283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,56.94*6C
2024-08-19T20:03:07.4088459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,56.96*6C
2024-08-19T20:03:08.4086440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,57.00*4E
2024-08-19T20:03:09.4084087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,57.02*4C
2024-08-19T20:03:10.4082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,56.98*48
2024-08-19T20:03:11.4151334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,56.89*41
2024-08-19T20:03:12.4170119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,56.81*46
2024-08-19T20:03:13.4203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,56.85*48
2024-08-19T20:03:14.4200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,56.94*45
2024-08-19T20:03:15.4199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,57.07*61
2024-08-19T20:03:16.4196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,57.13*60
2024-08-19T20:03:17.4195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,57.11*63
2024-08-19T20:03:18.4192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,57.07*47
2024-08-19T20:03:19.4191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,57.00*47
2024-08-19T20:03:20.4188880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,57.04*46
2024-08-19T20:03:21.4187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,57.10*4E
2024-08-19T20:03:22.4185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,57.11*47
2024-08-19T20:03:23.4183596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,57.10*61
2024-08-19T20:03:24.4070216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,57.13*6C
2024-08-19T20:03:25.4068280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,57.07*67
2024-08-19T20:03:26.4223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,56.97*43
2024-08-19T20:03:27.4092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,56.97*48
2024-08-19T20:03:28.4091414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,56.97*68
2024-08-19T20:03:29.4088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,56.88*62
2024-08-19T20:03:30.4086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,56.80*64
2024-08-19T20:03:31.4084102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,56.87*68
2024-08-19T20:03:32.4082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,56.93*46
2024-08-19T20:03:33.4080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,56.93*43
2024-08-19T20:03:34.4078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,56.95*4B
2024-08-19T20:03:35.4124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,57.08*48
2024-08-19T20:03:36.4122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,57.23*69
2024-08-19T20:03:37.4120607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,57.32*60
2024-08-19T20:03:38.4117761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,57.43*4E
2024-08-19T20:03:39.4116464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,57.52*49
2024-08-19T20:03:40.4114733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,57.57*4B
2024-08-19T20:03:41.4112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,57.69*40
2024-08-19T20:03:42.4109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,57.86*40
2024-08-19T20:03:43.4151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,57.95*6E
2024-08-19T20:03:44.4148979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,57.88*67
2024-08-19T20:03:45.4146600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,57.70*6E
2024-08-19T20:03:46.4145175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,57.46*6C
2024-08-19T20:03:47.4143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,57.28*62
2024-08-19T20:03:48.4141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,57.32*63
2024-08-19T20:03:49.4138723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,57.40*6A
2024-08-19T20:03:50.4210305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,57.43*40
2024-08-19T20:03:51.4134977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,57.53*4B
2024-08-19T20:03:52.4133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,57.82*4F
2024-08-19T20:03:53.4131158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,57.89*4D
2024-08-19T20:03:54.4129579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,57.78*67
2024-08-19T20:03:55.4126928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,57.59*6E
2024-08-19T20:03:56.4125328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,57.30*67
2024-08-19T20:03:57.4123184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,57.21*63
2024-08-19T20:03:58.4174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,57.39*64
2024-08-19T20:03:59.4104466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,57.67*48
2024-08-19T20:04:00.4101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,57.88*49
2024-08-19T20:04:01.4153737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,57.90*4C
2024-08-19T20:04:02.4151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,57.74*40
2024-08-19T20:04:03.4171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,57.54*4A
2024-08-19T20:04:04.4169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,57.43*4C
2024-08-19T20:04:05.4168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,57.48*68
2024-08-19T20:04:06.4165401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,57.60*65
2024-08-19T20:04:07.4185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,57.61*6A
2024-08-19T20:04:08.4182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,57.56*65
2024-08-19T20:04:09.4181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,57.51*60
2024-08-19T20:04:10.4179124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,57.46*4A
2024-08-19T20:04:11.4197662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,57.29*46
2024-08-19T20:04:12.4195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,57.23*4D
2024-08-19T20:04:13.4099051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,57.35*40
2024-08-19T20:04:14.4097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,57.47*41
2024-08-19T20:04:15.4096109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,57.56*45
2024-08-19T20:04:16.4092981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,57.62*69
2024-08-19T20:04:17.4091622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,57.64*60
2024-08-19T20:04:18.4129102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,57.70*65
2024-08-19T20:04:19.4186271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,57.64*4A
2024-08-19T20:04:20.4183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,57.44*41
2024-08-19T20:04:21.4181197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,57.36*4E
2024-08-19T20:04:22.4179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,57.41*4C
2024-08-19T20:04:23.4177199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,57.43*49
2024-08-19T20:04:24.4174602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,57.44*41
2024-08-19T20:04:25.4195108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,57.43*4D
2024-08-19T20:04:26.4192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,57.31*4C
2024-08-19T20:04:27.4191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,57.09*47
2024-08-19T20:04:28.4189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,56.95*46
2024-08-19T20:04:29.4186391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,56.98*44
2024-08-19T20:04:30.4185151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,57.15*4F
2024-08-19T20:04:31.4182232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,57.17*6E
2024-08-19T20:04:32.4180749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,57.13*4B
2024-08-19T20:04:33.4178169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,57.12*4C
2024-08-19T20:04:34.4226727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,57.06*48
2024-08-19T20:04:35.4068738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,57.06*40
2024-08-19T20:04:36.4066490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,57.22*4D
2024-08-19T20:04:37.4065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,57.26*4D
2024-08-19T20:04:38.4062881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,57.12*6B
2024-08-19T20:04:39.4216396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,57.09*65
2024-08-19T20:04:40.4118338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,57.08*62
2024-08-19T20:04:41.4116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,57.02*60
2024-08-19T20:04:42.4114216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,57.06*6C
2024-08-19T20:04:43.4112640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,57.09*43
2024-08-19T20:04:44.4147676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,56.95*43
2024-08-19T20:04:45.4146268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,56.84*44
2024-08-19T20:04:46.4143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,56.88*47
2024-08-19T20:04:47.4141582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,56.84*65
2024-08-19T20:04:48.4140549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,56.91*44
2024-08-19T20:04:49.4137456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,57.04*41
2024-08-19T20:04:50.4135923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,57.08*44
2024-08-19T20:04:51.4134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,57.18*4C
2024-08-19T20:04:52.4131332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,57.38*49
2024-08-19T20:04:53.4129379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,57.40*4D
2024-08-19T20:04:54.4127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,57.30*68
2024-08-19T20:04:55.4125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,57.38*66
2024-08-19T20:04:56.4123161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,57.41*61
2024-08-19T20:04:57.4121515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,57.27*66
2024-08-19T20:04:58.4119347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,57.13*4E
2024-08-19T20:04:59.4117664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,57.06*4A
2024-08-19T20:05:00.4116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,57.06*41
2024-08-19T20:05:01.4114377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,57.04*4F
2024-08-19T20:05:02.4111323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,57.05*4A
2024-08-19T20:05:03.4145017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,57.09*6B
2024-08-19T20:05:04.4179981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,57.08*68
2024-08-19T20:05:05.4177340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,57.14*4C
2024-08-19T20:05:06.4203822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,57.22*4C
2024-08-19T20:05:07.4202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,57.15*48
2024-08-19T20:05:08.4199600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,57.07*44
2024-08-19T20:05:09.4198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,57.08*4F
2024-08-19T20:05:10.4195983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,57.14*48
2024-08-19T20:05:11.4193131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,57.15*65
2024-08-19T20:05:12.4105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,57.23*65
2024-08-19T20:05:13.4141291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,57.37*49
2024-08-19T20:05:14.4138767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,57.42*49
2024-08-19T20:05:15.4136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,57.51*4A
2024-08-19T20:05:16.4134714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,57.64*4C
2024-08-19T20:05:17.4132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,57.64*42
2024-08-19T20:05:18.4130515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,57.50*6A
2024-08-19T20:05:19.4150998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,57.15*64
2024-08-19T20:05:20.4172271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,56.80*6D
2024-08-19T20:05:21.4125507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,56.77*6B
2024-08-19T20:05:22.4123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,56.94*45
2024-08-19T20:05:23.4144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,57.19*42
2024-08-19T20:05:24.4143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,57.49*40
2024-08-19T20:05:25.4140928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,57.82*41
2024-08-19T20:05:26.4138606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,58.00*4B
2024-08-19T20:05:27.4137035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,57.93*49
2024-08-19T20:05:28.4145485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,57.67*6A
2024-08-19T20:05:29.4132839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,57.32*60
2024-08-19T20:05:30.4131275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,57.08*6A
2024-08-19T20:05:31.4129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,57.09*65
2024-08-19T20:05:32.4126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,57.25*69
2024-08-19T20:05:33.4124848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,57.40*4F
2024-08-19T20:05:34.4145568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,57.45*42
2024-08-19T20:05:35.4142534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,57.43*46
2024-08-19T20:05:36.4141120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,57.45*46
2024-08-19T20:05:37.4174584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,57.38*4A
2024-08-19T20:05:38.4172372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,57.22*44
2024-08-19T20:05:39.4112717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,57.15*48
2024-08-19T20:05:40.4111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,57.20*42
2024-08-19T20:05:41.4109834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,57.29*45
2024-08-19T20:05:42.4107422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,57.38*69
2024-08-19T20:05:43.4105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,57.43*6B
2024-08-19T20:05:44.4129433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,57.38*60
2024-08-19T20:05:45.4127500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,57.11*43
2024-08-19T20:05:46.4126169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,57.07*47
2024-08-19T20:05:47.4123213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,57.22*40
2024-08-19T20:05:48.4142477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,57.29*43
2024-08-19T20:05:49.4140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,57.37*63
2024-08-19T20:05:50.4176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,57.45*6A
2024-08-19T20:05:51.4174648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,57.48*68
2024-08-19T20:05:52.4171302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,57.50*68
2024-08-19T20:05:53.4076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,57.34*6E
2024-08-19T20:05:54.4231322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,57.09*40
2024-08-19T20:05:55.4229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,57.01*40
2024-08-19T20:05:56.4101916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,57.11*67
2024-08-19T20:05:57.4100595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,57.34*61
2024-08-19T20:05:58.4098610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,57.76*42
2024-08-19T20:05:59.4123942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,58.12*4B
2024-08-19T20:06:00.4122150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,58.14*4C
2024-08-19T20:06:01.4120132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,57.99*40
2024-08-19T20:06:02.4118078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,57.89*6E
2024-08-19T20:06:03.4115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,57.86*6F
2024-08-19T20:06:04.4114262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,57.94*6B
2024-08-19T20:06:05.4112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,57.94*6C
2024-08-19T20:06:06.4111325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,57.98*41
2024-08-19T20:06:07.4107763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,58.10*47
2024-08-19T20:06:08.4151143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,58.32*4B
2024-08-19T20:06:09.4148476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,58.46*4D
2024-08-19T20:06:10.4146576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,58.32*43
2024-08-19T20:06:11.4209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,58.16*4A
2024-08-19T20:06:12.4075849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,58.07*6A
2024-08-19T20:06:13.4072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.77,58.00*69
2024-08-19T20:06:14.4072502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,57.94*60
2024-08-19T20:06:15.4097517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,57.96*46
2024-08-19T20:06:16.4138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,58.01*6B
2024-08-19T20:06:17.4137176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,58.08*44
2024-08-19T20:06:18.4135680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,58.15*49
2024-08-19T20:06:19.4134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,58.18*4C
2024-08-19T20:06:20.4151362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,58.21*41
2024-08-19T20:06:21.4169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,58.20*63
2024-08-19T20:06:22.4168750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,58.18*62
2024-08-19T20:06:23.4196289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,58.20*67
2024-08-19T20:06:24.4137091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,58.30*48
2024-08-19T20:06:25.4135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,58.43*4E
2024-08-19T20:06:26.4175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,58.53*42
2024-08-19T20:06:27.4173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,58.62*47
2024-08-19T20:06:28.4171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,58.64*45
2024-08-19T20:06:29.4169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,58.68*4B
2024-08-19T20:06:30.4166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,58.71*4B
2024-08-19T20:06:31.4165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,58.68*48
2024-08-19T20:06:32.4163257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,58.65*68
2024-08-19T20:06:33.4161498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,58.60*69
2024-08-19T20:06:34.4203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,58.58*6D
2024-08-19T20:06:35.4200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,58.60*6E
2024-08-19T20:06:36.4222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,58.56*42
2024-08-19T20:06:37.4221423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,58.45*4B
2024-08-19T20:06:38.4218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,58.35*4C
2024-08-19T20:06:39.4217098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,58.43*40
2024-08-19T20:06:40.4214672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,58.55*4F
2024-08-19T20:06:41.4107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,58.60*45
2024-08-19T20:06:42.4145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,58.56*6F
2024-08-19T20:06:43.4175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,58.45*64
2024-08-19T20:06:44.4173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,58.22*6B
2024-08-19T20:06:45.4171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.08,57.95*63
2024-08-19T20:06:46.4169718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,57.86*62
2024-08-19T20:06:47.4167655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,57.98*4A
2024-08-19T20:06:48.4165741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,58.23*62
2024-08-19T20:06:49.4203238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,58.39*4E
2024-08-19T20:06:50.4202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,58.35*40
2024-08-19T20:06:51.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,58.27*40
2024-08-19T20:06:52.4197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,58.20*47
2024-08-19T20:06:53.4079660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,58.13*60
2024-08-19T20:06:54.4079066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,57.98*6F
2024-08-19T20:06:55.4077099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,57.88*6C
2024-08-19T20:06:56.4074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,57.88*66
2024-08-19T20:06:57.4072283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,57.96*45
2024-08-19T20:06:58.4104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,58.12*4D
2024-08-19T20:06:59.4102259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,58.33*47
2024-08-19T20:07:00.4127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,58.43*47
2024-08-19T20:07:01.4125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,58.33*67
2024-08-19T20:07:02.4123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,58.18*6A
2024-08-19T20:07:03.4121784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,58.09*61
2024-08-19T20:07:04.4120011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,57.93*6B
2024-08-19T20:07:05.4154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,57.76*6C
2024-08-19T20:07:06.4152793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,57.65*63
2024-08-19T20:07:07.4150408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,57.66*63
2024-08-19T20:07:08.4149362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,57.71*4C
2024-08-19T20:07:09.4146702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,57.89*4D
2024-08-19T20:07:10.4143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,58.15*48
2024-08-19T20:07:11.4142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,58.30*45
2024-08-19T20:07:12.4140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,58.34*40
2024-08-19T20:07:13.4179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,58.32*45
2024-08-19T20:07:14.4225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,58.32*60
2024-08-19T20:07:15.4067310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.03,58.21*6F
2024-08-19T20:07:16.4109375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,58.06*60
2024-08-19T20:07:17.4107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,58.05*67
2024-08-19T20:07:18.4104955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,58.08*64
2024-08-19T20:07:19.4103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,58.10*4E
2024-08-19T20:07:20.4101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,58.13*45
2024-08-19T20:07:21.4160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,58.14*4A
2024-08-19T20:07:22.4158500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,58.15*46
2024-08-19T20:07:23.4156242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,58.20*4C
2024-08-19T20:07:24.4154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,58.12*6A
2024-08-19T20:07:25.4152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,58.03*6B
2024-08-19T20:07:26.4150856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,58.07*61
2024-08-19T20:07:27.4148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,58.07*65
2024-08-19T20:07:28.4186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,58.13*4C
2024-08-19T20:07:29.4082422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,58.37*41
2024-08-19T20:07:30.4080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,58.59*43
2024-08-19T20:07:31.4078486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,58.74*4D
2024-08-19T20:07:32.4099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,58.70*46
2024-08-19T20:07:33.4118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,58.63*4C
2024-08-19T20:07:34.4118137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,58.55*4D
2024-08-19T20:07:35.4114492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,58.36*64
2024-08-19T20:07:36.4130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,58.27*6F
2024-08-19T20:07:37.4128582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,58.38*60
2024-08-19T20:07:38.4126637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,58.44*6F
2024-08-19T20:07:39.4124104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,58.38*62
2024-08-19T20:07:40.4122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,58.36*40
2024-08-19T20:07:41.4118915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,58.34*47
2024-08-19T20:07:42.4118740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,58.29*4E
2024-08-19T20:07:43.4116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,58.31*4D
2024-08-19T20:07:44.4135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,58.48*49
2024-08-19T20:07:45.4132908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,58.70*41
2024-08-19T20:07:46.4131201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,58.80*4C
2024-08-19T20:07:47.4129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,58.70*4F
2024-08-19T20:07:48.4154220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.48,58.61*6E
2024-08-19T20:07:49.4152917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,58.57*67
2024-08-19T20:07:50.4149730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,58.62*68
2024-08-19T20:07:51.4147363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,58.67*41
2024-08-19T20:07:52.4145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,58.60*6C
2024-08-19T20:07:53.4143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,58.54*47
2024-08-19T20:07:54.4142271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,58.55*4B
2024-08-19T20:07:55.4139934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,58.54*47
2024-08-19T20:07:56.4138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,58.43*44
2024-08-19T20:07:57.4135610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,58.37*6C
2024-08-19T20:07:58.4133514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,58.39*61
2024-08-19T20:07:59.4132361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,58.33*68
2024-08-19T20:08:00.4187299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,58.23*63
2024-08-19T20:08:01.4185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,58.14*42
2024-08-19T20:08:02.4183702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,58.18*47
2024-08-19T20:08:03.4182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,58.29*40
2024-08-19T20:08:04.4179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,58.44*4B
2024-08-19T20:08:05.4195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,58.54*42
2024-08-19T20:08:06.4193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,58.49*61
2024-08-19T20:08:07.4189683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,58.32*61
2024-08-19T20:08:08.4189203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,58.11*6F
2024-08-19T20:08:09.4215276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,57.91*67
2024-08-19T20:08:10.4106613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,57.79*43
2024-08-19T20:08:11.4105345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,57.90*43
2024-08-19T20:08:12.4102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,58.07*4F
2024-08-19T20:08:13.4100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,58.17*69
2024-08-19T20:08:14.4117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,58.25*6F
2024-08-19T20:08:15.4161033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,58.40*41
2024-08-19T20:08:16.4221697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,58.36*42
2024-08-19T20:08:17.4095539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,58.24*41
2024-08-19T20:08:18.4093281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,58.12*43
2024-08-19T20:08:19.4090947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,58.02*69
2024-08-19T20:08:20.4109211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.06,57.95*6D
2024-08-19T20:08:21.4272314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,57.91*6B
2024-08-19T20:08:22.4145327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,58.04*6E
2024-08-19T20:08:23.4142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,58.24*43
2024-08-19T20:08:24.4141422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,58.37*48
2024-08-19T20:08:25.4176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,58.30*40
2024-08-19T20:08:26.4173978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,58.16*44
2024-08-19T20:08:27.4170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,58.11*4B
2024-08-19T20:08:28.4169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,58.15*40
2024-08-19T20:08:29.4072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,58.27*6B
2024-08-19T20:08:30.4070417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,58.30*68
2024-08-19T20:08:31.4068643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.42,58.17*69
2024-08-19T20:08:32.4104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.26,58.12*6E
2024-08-19T20:08:33.4182995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,58.06*69
2024-08-19T20:08:34.4180201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,57.89*48
2024-08-19T20:08:35.4211070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,57.85*41
2024-08-19T20:08:36.4209816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,57.90*42
2024-08-19T20:08:37.4207331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,57.96*48
2024-08-19T20:08:38.4205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,58.12*4E
2024-08-19T20:08:39.4203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,58.16*67
2024-08-19T20:08:40.4201251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,58.06*6B
2024-08-19T20:08:41.4199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,58.05*6A
2024-08-19T20:08:42.4196415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,58.06*43
2024-08-19T20:08:43.4195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,58.13*45
2024-08-19T20:08:44.4192902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,58.26*43
2024-08-19T20:08:45.4190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,58.38*49
2024-08-19T20:08:46.4066163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,58.46*41
2024-08-19T20:08:47.4219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,58.40*65
2024-08-19T20:08:48.4217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,58.21*67
2024-08-19T20:08:49.4090721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,58.08*68
2024-08-19T20:08:50.4243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,57.97*4C
2024-08-19T20:08:51.4156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,57.86*44
2024-08-19T20:08:52.4239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,57.90*49
2024-08-19T20:08:53.4113878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,58.11*63
2024-08-19T20:08:54.4111684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,58.27*64
2024-08-19T20:08:55.4110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,58.18*6B
2024-08-19T20:08:56.4107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,58.14*6C
2024-08-19T20:08:57.4104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,58.17*46
2024-08-19T20:08:58.4104052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,58.22*4F
2024-08-19T20:08:59.4101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,58.32*4B
2024-08-19T20:09:00.4099285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,58.39*47
2024-08-19T20:09:01.4097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,58.36*6B
2024-08-19T20:09:02.4095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,58.18*64
2024-08-19T20:09:03.4093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,58.03*6B
2024-08-19T20:09:04.4091674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,58.02*6D
2024-08-19T20:09:05.4245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,58.22*46
2024-08-19T20:09:06.4243640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,58.51*46
2024-08-19T20:09:07.4241080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,58.59*4D
2024-08-19T20:09:08.4239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,58.35*46
2024-08-19T20:09:09.4106992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,58.13*64
2024-08-19T20:09:10.4104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,58.08*6B
2024-08-19T20:09:11.4102649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,58.07*6B
2024-08-19T20:09:12.4100934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,58.08*68
2024-08-19T20:09:13.4098770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,58.22*44
2024-08-19T20:09:14.4121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,58.40*4F
2024-08-19T20:09:15.4119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,58.56*4A
2024-08-19T20:09:16.4117242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,58.59*4E
2024-08-19T20:09:17.4115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,58.51*4E
2024-08-19T20:09:18.4112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,58.49*62
2024-08-19T20:09:19.4144709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,58.44*6F
2024-08-19T20:09:20.4142348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,58.29*64
2024-08-19T20:09:21.4228620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,58.29*4D
2024-08-19T20:09:22.4128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,58.26*44
2024-08-19T20:09:23.4126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,58.24*40
2024-08-19T20:09:24.4124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,58.30*4E
2024-08-19T20:09:25.4122547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,58.45*6B
2024-08-19T20:09:26.4120692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,58.55*6A
2024-08-19T20:09:27.4118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,58.46*6B
2024-08-19T20:09:28.4116437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,58.39*67
2024-08-19T20:09:29.4114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,58.34*43
2024-08-19T20:09:30.4113230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,58.23*47
2024-08-19T20:09:31.4147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,57.95*6E
2024-08-19T20:09:32.4145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,57.73*65
2024-08-19T20:09:33.4143456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,57.63*63
2024-08-19T20:09:34.4141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,57.65*67
2024-08-19T20:09:35.4141316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,57.92*65
2024-08-19T20:09:36.4157241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,58.38*61
2024-08-19T20:09:37.4175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,58.72*46
2024-08-19T20:09:38.4173780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,58.75*41
2024-08-19T20:09:39.4209811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.25,58.61*68
2024-08-19T20:09:40.4120908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,58.37*6A
2024-08-19T20:09:41.4118656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,58.04*6A
2024-08-19T20:09:42.4117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,57.87*45
2024-08-19T20:09:43.4114829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,58.08*66
2024-08-19T20:09:44.4113458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,58.42*6A
2024-08-19T20:09:45.4110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,58.70*47
2024-08-19T20:09:46.4108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,58.77*49
2024-08-19T20:09:47.4107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,58.58*4A
2024-08-19T20:09:48.4105331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,58.33*68
2024-08-19T20:09:49.4102466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,58.18*4B
2024-08-19T20:09:50.4100684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,58.10*45
2024-08-19T20:09:51.4098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,58.14*68
2024-08-19T20:09:52.4111818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,58.26*44
2024-08-19T20:09:53.4094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,58.38*45
2024-08-19T20:09:54.4248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,58.47*4E
2024-08-19T20:09:55.4247939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,58.59*41
2024-08-19T20:09:56.4244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,58.65*4A
2024-08-19T20:09:57.4086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,58.57*61
2024-08-19T20:09:58.4084216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,58.39*61
2024-08-19T20:09:59.4082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,58.27*6D
2024-08-19T20:10:00.4236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,58.17*44
2024-08-19T20:10:01.4234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,58.14*6C
2024-08-19T20:10:02.4231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,58.17*45
2024-08-19T20:10:03.4230937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,58.24*44
2024-08-19T20:10:04.4227681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,58.21*68
2024-08-19T20:10:05.4226012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,58.03*6C
2024-08-19T20:10:06.4224759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,57.86*6A
2024-08-19T20:10:07.4221997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,57.89*4A
2024-08-19T20:10:08.4220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,58.07*42
2024-08-19T20:10:09.4217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,58.26*40
2024-08-19T20:10:10.4217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,58.42*49
2024-08-19T20:10:11.4212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,58.46*4E
2024-08-19T20:10:12.4212703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,58.40*40
2024-08-19T20:10:13.4210594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,58.37*44
2024-08-19T20:10:14.4207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,58.26*69
2024-08-19T20:10:15.4205999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,58.13*48
2024-08-19T20:10:16.4204405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,58.04*4D
2024-08-19T20:10:17.4202202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,58.02*42
2024-08-19T20:10:18.4221664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,58.17*47
2024-08-19T20:10:19.4220850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,58.36*43
2024-08-19T20:10:20.4217444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,58.44*49
2024-08-19T20:10:21.4215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,58.48*4E
2024-08-19T20:10:22.4213543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,58.43*60
2024-08-19T20:10:23.4212065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,58.30*69
2024-08-19T20:10:24.4210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,58.22*63
2024-08-19T20:10:25.4206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,58.23*4A
2024-08-19T20:10:26.4204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,58.22*4C
2024-08-19T20:10:27.4203814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,58.18*4C
2024-08-19T20:10:28.4201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,58.19*6B
2024-08-19T20:10:29.4199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,58.15*6D
2024-08-19T20:10:30.4196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,57.96*6E
2024-08-19T20:10:31.4195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,57.77*66
2024-08-19T20:10:32.4193944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,57.82*62
2024-08-19T20:10:33.4191720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,57.99*6C
2024-08-19T20:10:34.4188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,58.22*6B
2024-08-19T20:10:35.4186916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,58.39*40
2024-08-19T20:10:36.4107352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,58.41*4A
2024-08-19T20:10:37.4109306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,58.37*68
2024-08-19T20:10:38.4103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.87,58.16*67
2024-08-19T20:10:39.4101057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.74,57.83*6C
2024-08-19T20:10:40.4099417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,57.68*65
2024-08-19T20:10:41.4097564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,57.76*45
2024-08-19T20:10:42.4135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,57.97*45
2024-08-19T20:10:43.4133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,58.12*43
2024-08-19T20:10:44.4242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,58.20*46
2024-08-19T20:10:45.4227801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,58.18*4F
2024-08-19T20:10:46.4226241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,58.19*4D
2024-08-19T20:10:47.4223393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,58.16*45
2024-08-19T20:10:48.4221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,58.01*68
2024-08-19T20:10:49.4219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,57.98*6B
2024-08-19T20:10:50.4218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,58.13*62
2024-08-19T20:10:51.4214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,58.21*4B
2024-08-19T20:10:52.4213840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,58.15*67
2024-08-19T20:10:53.4211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,58.11*44
2024-08-19T20:10:54.4209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,58.12*42
2024-08-19T20:10:55.4206922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,58.18*47
2024-08-19T20:10:56.4205550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,58.16*41
2024-08-19T20:10:57.4202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,58.11*42
2024-08-19T20:10:58.4201524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,58.20*6C
2024-08-19T20:10:59.4198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,58.25*6A
2024-08-19T20:11:00.4197328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,58.24*62
2024-08-19T20:11:01.4195308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,58.21*6B
2024-08-19T20:11:02.4193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,58.19*6C
2024-08-19T20:11:03.4191479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,58.15*65
2024-08-19T20:11:04.4190377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,58.22*69
2024-08-19T20:11:05.4187527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,58.40*63
2024-08-19T20:11:06.4185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,58.58*48
2024-08-19T20:11:07.4183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,58.65*41
2024-08-19T20:11:08.4180558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,58.66*40
2024-08-19T20:11:09.4179299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,58.48*63
2024-08-19T20:11:10.4177458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.95,58.01*67
2024-08-19T20:11:11.4176056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.04,57.84*68
2024-08-19T20:11:12.4174649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,58.13*44
2024-08-19T20:11:13.4172140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,58.59*6F
2024-08-19T20:11:14.4170233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,58.98*49
2024-08-19T20:11:15.4195942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,59.19*44
2024-08-19T20:11:16.4194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,59.24*4E
2024-08-19T20:11:17.4214452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,59.05*45
2024-08-19T20:11:18.4213062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,58.59*68
2024-08-19T20:11:19.4210961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,58.20*6E
2024-08-19T20:11:20.4208889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,58.02*43
2024-08-19T20:11:21.4207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,58.06*45
2024-08-19T20:11:22.4204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,58.32*69
2024-08-19T20:11:23.4202430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,58.64*4C
2024-08-19T20:11:24.4201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,58.70*41
2024-08-19T20:11:25.4197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,58.58*4E
2024-08-19T20:11:26.4196702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,58.53*48
2024-08-19T20:11:27.4194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,58.47*40
2024-08-19T20:11:28.4193134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,58.45*41
2024-08-19T20:11:29.4190683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,58.50*4F
2024-08-19T20:11:30.4188536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,58.66*42
2024-08-19T20:11:31.4186854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,58.68*64
2024-08-19T20:11:32.4185007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,58.51*69
2024-08-19T20:11:33.4182419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.14,58.30*6D
2024-08-19T20:11:34.4215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.02,58.06*40
2024-08-19T20:11:35.4213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,57.81*46
2024-08-19T20:11:36.4211491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,57.81*45
2024-08-19T20:11:37.4209969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,57.95*4D
2024-08-19T20:11:38.4208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,57.98*41
2024-08-19T20:11:39.4206386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,58.02*40
2024-08-19T20:11:40.4204717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,58.04*4E
2024-08-19T20:11:41.4202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,58.09*47
2024-08-19T20:11:42.4200063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,58.07*4D
2024-08-19T20:11:43.4198113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,57.98*6E
2024-08-19T20:11:44.4232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,58.07*68
2024-08-19T20:11:45.4230015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,58.33*44
2024-08-19T20:11:46.4110922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,58.38*4B
2024-08-19T20:11:47.4108927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,58.27*47
2024-08-19T20:11:48.4106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,58.11*68
2024-08-19T20:11:49.4104280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,57.79*6D
2024-08-19T20:11:50.4102335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,57.64*6E
2024-08-19T20:11:51.4101137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,57.66*6C
2024-08-19T20:11:52.4099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,57.77*4A
2024-08-19T20:11:53.4252801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,57.85*41
2024-08-19T20:11:54.4251325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,57.99*4A
2024-08-19T20:11:55.4249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,58.07*41
2024-08-19T20:11:56.4122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,58.08*49
2024-08-19T20:11:57.4120163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,58.25*49
2024-08-19T20:11:58.4119340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,58.35*6C
2024-08-19T20:11:59.4116360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,58.19*67
2024-08-19T20:12:00.4116008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,57.90*63
2024-08-19T20:12:01.4112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,57.71*64
2024-08-19T20:12:02.4158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,57.69*6A
2024-08-19T20:12:03.4157120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,57.81*68
2024-08-19T20:12:04.4182766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,58.06*44
2024-08-19T20:12:05.4239339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,58.20*45
2024-08-19T20:12:06.4236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,58.22*4C
2024-08-19T20:12:07.4236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,58.28*44
2024-08-19T20:12:08.4233003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,58.40*4A
2024-08-19T20:12:09.4231103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,58.47*4F
2024-08-19T20:12:10.4228970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,58.31*6A
2024-08-19T20:12:11.4246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.66,58.00*6D
2024-08-19T20:12:12.4089165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.85,57.82*4D
2024-08-19T20:12:13.4131624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,57.78*4E
2024-08-19T20:12:14.4129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,57.77*4B
2024-08-19T20:12:15.4127498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,57.92*47
2024-08-19T20:12:16.4126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,58.13*45
2024-08-19T20:12:17.4124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,58.18*4E
2024-08-19T20:12:18.4149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,58.06*4A
2024-08-19T20:12:19.4146623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,57.95*4F
2024-08-19T20:12:20.4177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,57.99*60
2024-08-19T20:12:21.4088916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,58.05*40
2024-08-19T20:12:22.4142538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,58.04*6E
2024-08-19T20:12:23.4162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,58.00*67
2024-08-19T20:12:24.4160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,57.96*62
2024-08-19T20:12:25.4158856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,58.06*46
2024-08-19T20:12:26.4156752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,58.17*62
2024-08-19T20:12:27.4154910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,58.16*43
2024-08-19T20:12:28.4192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,58.12*43
2024-08-19T20:12:29.4191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,57.92*41
2024-08-19T20:12:30.4188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,57.77*60
2024-08-19T20:12:31.4226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,57.82*6E
2024-08-19T20:12:32.4119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,57.92*4B
2024-08-19T20:12:33.4117362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,57.95*40
2024-08-19T20:12:34.4115545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,58.01*6D
2024-08-19T20:12:35.4113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,58.13*4E
2024-08-19T20:12:36.4136596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,58.21*45
2024-08-19T20:12:37.4109590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,58.12*43
2024-08-19T20:12:38.4147881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,58.04*4C
2024-08-19T20:12:39.4146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,58.09*60
2024-08-19T20:12:40.4166572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,57.99*65
2024-08-19T20:12:41.4164996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,57.84*60
2024-08-19T20:12:42.4162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,57.78*6D
2024-08-19T20:12:43.4161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,57.85*44
2024-08-19T20:12:44.4159241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,57.96*4A
2024-08-19T20:12:45.4157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,58.09*4D
2024-08-19T20:12:46.4154531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,58.20*46
2024-08-19T20:12:47.4153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,58.25*4C
2024-08-19T20:12:48.4232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,58.17*42
2024-08-19T20:12:49.4198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,57.97*6B
2024-08-19T20:12:50.4197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,57.84*64
2024-08-19T20:12:51.4194834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,57.78*6D
2024-08-19T20:12:52.4083029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,57.81*43
2024-08-19T20:12:53.4111349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,58.00*68
2024-08-19T20:12:54.4108684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,58.25*45
2024-08-19T20:12:55.4106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,58.35*48
2024-08-19T20:12:56.4105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,58.40*4B
2024-08-19T20:12:57.4258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,58.38*44
2024-08-19T20:12:58.4255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,58.12*4C
2024-08-19T20:12:59.4255063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,57.86*45
2024-08-19T20:13:00.4121541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,57.85*43
2024-08-19T20:13:01.4160286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,58.08*4F
2024-08-19T20:13:02.4158366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,58.35*41
2024-08-19T20:13:03.4155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,58.54*6A
2024-08-19T20:13:04.4153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,58.73*4D
2024-08-19T20:13:05.4152091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,58.83*4B
2024-08-19T20:13:06.4190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,58.71*42
2024-08-19T20:13:07.4216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,58.45*6F
2024-08-19T20:13:08.4212937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,58.17*6E
2024-08-19T20:13:09.4210298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,58.01*65
2024-08-19T20:13:10.4208896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,58.04*6C
2024-08-19T20:13:11.4206871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,58.15*41
2024-08-19T20:13:12.4203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,58.23*4C
2024-08-19T20:13:13.4202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,58.33*41
2024-08-19T20:13:14.4200445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,58.39*4C
2024-08-19T20:13:15.4199264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,58.36*45
2024-08-19T20:13:16.4196871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,58.40*43
2024-08-19T20:13:17.4184287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,58.50*43
2024-08-19T20:13:18.4182693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,58.50*6D
2024-08-19T20:13:19.4180922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,58.33*6C
2024-08-19T20:13:20.4178316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,58.16*6D
2024-08-19T20:13:21.4197670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,58.06*46
2024-08-19T20:13:22.4195518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,58.00*47
2024-08-19T20:13:23.4239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,57.99*4A
2024-08-19T20:13:24.4237520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,58.05*40
2024-08-19T20:13:25.4235463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,58.26*68
2024-08-19T20:13:26.4234388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,58.38*49
2024-08-19T20:13:27.4231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,58.47*46
2024-08-19T20:13:28.4229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,58.45*67
2024-08-19T20:13:29.4227665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,58.26*6F
2024-08-19T20:13:30.4225236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,57.92*66
2024-08-19T20:13:31.4223529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,57.59*6A
2024-08-19T20:13:32.4221131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,57.46*6B
2024-08-19T20:13:33.4218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,57.63*64
2024-08-19T20:13:34.4217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,58.05*64
2024-08-19T20:13:35.4215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,58.48*48
2024-08-19T20:13:36.4212906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,58.57*42
2024-08-19T20:13:37.4210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,58.36*45
2024-08-19T20:13:38.4208653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,58.04*4C
2024-08-19T20:13:39.4207486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,57.81*62
2024-08-19T20:13:40.4205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,57.86*45
2024-08-19T20:13:41.4197723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,58.13*6D
2024-08-19T20:13:42.4112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,58.45*42
2024-08-19T20:13:43.4110451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,58.73*45
2024-08-19T20:13:44.4108779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.27,58.73*45
2024-08-19T20:13:45.4105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,58.47*6D
2024-08-19T20:13:46.4103746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,58.25*6C
2024-08-19T20:13:47.4122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,58.01*6D
2024-08-19T20:13:48.4120956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,57.89*47
2024-08-19T20:13:49.4118581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,58.11*60
2024-08-19T20:13:50.4116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,58.43*41
2024-08-19T20:13:51.4113808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,58.55*45
2024-08-19T20:13:52.4112519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,58.61*45
2024-08-19T20:13:53.4110877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,58.60*41
2024-08-19T20:13:54.4108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,58.46*46
2024-08-19T20:13:55.4237026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,58.41*47
2024-08-19T20:13:56.4305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,58.40*60
2024-08-19T20:13:57.4139522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,58.48*66
2024-08-19T20:13:58.4227352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,58.57*66
2024-08-19T20:13:59.4226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,58.54*44
2024-08-19T20:14:00.4134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,58.40*4E
2024-08-19T20:14:01.4133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,58.28*45
2024-08-19T20:14:02.4131153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,58.26*4C
2024-08-19T20:14:03.4128690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,58.21*47
2024-08-19T20:14:04.4126888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,58.15*69
2024-08-19T20:14:05.4149735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,58.24*42
2024-08-19T20:14:06.4147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,58.34*44
2024-08-19T20:14:07.4144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,58.47*42
2024-08-19T20:14:08.4141299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,58.45*40
2024-08-19T20:14:09.4206532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,58.33*60
2024-08-19T20:14:10.4205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,58.28*62
2024-08-19T20:14:11.4202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,58.27*6C
2024-08-19T20:14:12.4200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,58.17*4D
2024-08-19T20:14:13.4199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,58.07*46
2024-08-19T20:14:14.4249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,58.06*40
2024-08-19T20:14:15.4248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,58.07*4E
2024-08-19T20:14:16.4245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,58.22*4B
2024-08-19T20:14:17.4243296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,58.40*6C
2024-08-19T20:14:18.4241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,58.42*69
2024-08-19T20:14:19.4239749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,58.24*6C
2024-08-19T20:14:20.4237532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,58.02*6C
2024-08-19T20:14:21.4235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,58.06*43
2024-08-19T20:14:22.4233828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,58.10*42
2024-08-19T20:14:23.4231576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,58.03*4D
2024-08-19T20:14:24.4229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,57.97*4D
2024-08-19T20:14:25.4227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,57.97*69
2024-08-19T20:14:26.4225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,58.03*60
2024-08-19T20:14:27.4109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,58.07*6C
2024-08-19T20:14:28.4107139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,58.01*65
2024-08-19T20:14:29.4261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,58.06*4C
2024-08-19T20:14:30.4140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,58.11*43
2024-08-19T20:14:31.4139103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,58.23*4A
2024-08-19T20:14:32.4168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,58.36*41
2024-08-19T20:14:33.4213775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,58.41*40
2024-08-19T20:14:34.4212056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,58.35*6D
2024-08-19T20:14:35.4209835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,58.33*45
2024-08-19T20:14:36.4208143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,58.42*44
2024-08-19T20:14:37.4205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,58.45*46
2024-08-19T20:14:38.4203457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,58.42*69
2024-08-19T20:14:39.4200472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,58.36*6C
2024-08-19T20:14:40.4200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,58.37*6D
2024-08-19T20:14:41.4197632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,58.52*47
2024-08-19T20:14:42.4212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,58.62*48
2024-08-19T20:14:43.4210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,58.64*60
2024-08-19T20:14:44.4235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,58.69*66
2024-08-19T20:14:45.4233450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,58.55*69
2024-08-19T20:14:46.4232535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,58.29*69
2024-08-19T20:14:47.4229889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,58.12*60
2024-08-19T20:14:48.4253373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,58.13*64
2024-08-19T20:14:49.4250277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,58.21*64
2024-08-19T20:14:50.4249536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,58.41*6B
2024-08-19T20:14:51.4246323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,58.63*49
2024-08-19T20:14:52.4287707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,58.55*43
2024-08-19T20:14:53.4243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,58.31*46
2024-08-19T20:14:54.4151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,58.34*4B
2024-08-19T20:14:55.4149531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,58.43*47
2024-08-19T20:14:56.4149331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,58.39*62
2024-08-19T20:14:57.4145524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,58.33*41
2024-08-19T20:14:58.4143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,58.28*4B
2024-08-19T20:14:59.4141869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,58.14*66
2024-08-19T20:15:00.4140031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,58.08*46
2024-08-19T20:15:01.4173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,58.20*42
2024-08-19T20:15:02.4170266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,58.22*47
2024-08-19T20:15:03.4168522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,58.07*69
2024-08-19T20:15:04.4167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,57.95*6B
2024-08-19T20:15:05.4165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,57.92*49
2024-08-19T20:15:06.4163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.98*46
2024-08-19T20:15:07.4160623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,57.94*4B
2024-08-19T20:15:08.4192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,57.87*4F
2024-08-19T20:15:09.4189922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,57.95*4F
2024-08-19T20:15:10.4160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,58.21*45
2024-08-19T20:15:11.4158414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,58.39*4B
2024-08-19T20:15:12.4156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,58.40*47
2024-08-19T20:15:13.4154412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,58.39*4B
2024-08-19T20:15:14.4152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,58.37*44
2024-08-19T20:15:15.4150805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,58.31*40
2024-08-19T20:15:16.4180595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,58.13*6F
2024-08-19T20:15:17.4178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,57.88*6C
2024-08-19T20:15:18.4177047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,57.76*6B
2024-08-19T20:15:19.4174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,57.73*6C
2024-08-19T20:15:20.4225778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,57.81*44
2024-08-19T20:15:21.4261131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,57.96*47
2024-08-19T20:15:22.4259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,58.06*4C
2024-08-19T20:15:23.4257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,58.04*4F
2024-08-19T20:15:24.4255711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,58.08*46
2024-08-19T20:15:25.4253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,58.23*40
2024-08-19T20:15:26.4118710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,58.23*45
2024-08-19T20:15:27.4116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,58.02*49
2024-08-19T20:15:28.4114570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,57.90*67
2024-08-19T20:15:29.4180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,57.91*68
2024-08-19T20:15:30.4178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,58.10*6E
2024-08-19T20:15:31.4176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,58.26*6A
2024-08-19T20:15:32.4174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,58.38*4C
2024-08-19T20:15:33.4172980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,58.51*42
2024-08-19T20:15:34.4210017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,58.45*48
2024-08-19T20:15:35.4246092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,58.24*4E
2024-08-19T20:15:36.4263299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,58.01*41
2024-08-19T20:15:37.4168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,57.89*4D
2024-08-19T20:15:38.4166798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,57.94*66
2024-08-19T20:15:39.4164730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,58.12*69
2024-08-19T20:15:40.4162664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,58.36*6F
2024-08-19T20:15:41.4215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,58.54*44
2024-08-19T20:15:42.4159254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,58.66*42
2024-08-19T20:15:43.4157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,58.73*46
2024-08-19T20:15:44.4155221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,58.61*4E
2024-08-19T20:15:45.4152927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,58.45*69
2024-08-19T20:15:46.4152029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,58.28*66
2024-08-19T20:15:47.4148876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,58.20*68
2024-08-19T20:15:48.4147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,58.44*4F
2024-08-19T20:15:49.4145718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,58.72*69
2024-08-19T20:15:50.4163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,58.80*6B
2024-08-19T20:15:51.4225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,58.63*46
2024-08-19T20:15:52.4223298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,58.39*4E
2024-08-19T20:15:53.4220783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,58.19*46
2024-08-19T20:15:54.4219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,58.17*4E
2024-08-19T20:15:55.4217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,58.32*60
2024-08-19T20:15:56.4216221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,58.40*6A
2024-08-19T20:15:57.4213355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,58.34*60
2024-08-19T20:15:58.4242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,58.32*46
2024-08-19T20:15:59.4239570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,58.34*4D
2024-08-19T20:16:00.4237515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,58.45*4C
2024-08-19T20:16:01.4235166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,58.49*4F
2024-08-19T20:16:02.4147557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,58.29*43
2024-08-19T20:16:03.4145671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,58.16*6E
2024-08-19T20:16:04.4144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,58.20*6B
2024-08-19T20:16:05.4171943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,58.22*66
2024-08-19T20:16:06.4172136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,58.17*44
2024-08-19T20:16:07.4207580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,58.07*6E
2024-08-19T20:16:08.4205645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,57.95*44
2024-08-19T20:16:09.4203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,57.93*44
2024-08-19T20:16:10.4202297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,57.95*41
2024-08-19T20:16:11.4200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,57.81*4A
2024-08-19T20:16:12.4198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,57.72*4A
2024-08-19T20:16:13.4195981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,57.72*4C
2024-08-19T20:16:14.4194070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,57.77*4A
2024-08-19T20:16:15.4235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,57.90*4F
2024-08-19T20:16:16.4209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,58.09*49
2024-08-19T20:16:17.4206552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,58.28*42
2024-08-19T20:16:18.4206080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,58.20*42
2024-08-19T20:16:19.4202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,57.94*6A
2024-08-19T20:16:20.4201418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,57.81*64
2024-08-19T20:16:21.4199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,57.89*61
2024-08-19T20:16:22.4197639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,58.04*43
2024-08-19T20:16:23.4158440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,58.13*45
2024-08-19T20:16:24.4233026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,58.14*43
2024-08-19T20:16:25.4231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,58.11*42
2024-08-19T20:16:26.4125175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,57.93*42
2024-08-19T20:16:27.4122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,57.71*6F
2024-08-19T20:16:28.4120689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,57.66*62
2024-08-19T20:16:29.4118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,57.87*44
2024-08-19T20:16:30.4117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,58.27*6D
2024-08-19T20:16:31.4114762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,58.57*4E
2024-08-19T20:16:32.4269464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,58.79*4C
2024-08-19T20:16:33.4267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,58.70*4B
2024-08-19T20:16:34.4264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,58.31*4F
2024-08-19T20:16:35.4106926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,57.97*6D
2024-08-19T20:16:36.4105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,57.81*65
2024-08-19T20:16:37.4103213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,57.95*4E
2024-08-19T20:16:38.4100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,58.28*4D
2024-08-19T20:16:39.4255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,58.62*65
2024-08-19T20:16:40.4252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,58.82*46
2024-08-19T20:16:41.4251667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,58.71*40
2024-08-19T20:16:42.4125013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.07,58.41*43
2024-08-19T20:16:43.4121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,58.14*67
2024-08-19T20:16:44.4121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.08,57.98*6F
2024-08-19T20:16:45.4118481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,57.99*4B
2024-08-19T20:16:46.4163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,58.16*63
2024-08-19T20:16:47.4162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,58.33*4E
2024-08-19T20:16:48.4160217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,58.60*4B
2024-08-19T20:16:49.4158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,58.85*48
2024-08-19T20:16:50.4156017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,58.76*44
2024-08-19T20:16:51.4154529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,58.40*60
2024-08-19T20:16:52.4152849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,58.07*67
2024-08-19T20:16:53.4103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,57.94*6B
2024-08-19T20:16:54.4103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,58.06*45
2024-08-19T20:16:55.4100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,58.27*4C
2024-08-19T20:16:56.4253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,58.46*64
2024-08-19T20:16:57.4148499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,58.53*45
2024-08-19T20:16:58.4201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,58.44*4C
2024-08-19T20:16:59.4261577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,58.27*4B
2024-08-19T20:17:00.4197367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,58.14*46
2024-08-19T20:17:01.4195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,58.14*60
2024-08-19T20:17:02.4193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,58.23*69
2024-08-19T20:17:03.4191314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,58.36*47
2024-08-19T20:17:04.4188829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,58.50*41
2024-08-19T20:17:05.4187560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,58.49*4B
2024-08-19T20:17:06.4185109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,58.21*63
2024-08-19T20:17:07.4183369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,57.91*60
2024-08-19T20:17:08.4181082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,57.93*6A
2024-08-19T20:17:09.4179248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,57.99*4C
2024-08-19T20:17:10.4177027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,58.08*6A
2024-08-19T20:17:11.4199466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,58.34*4B
2024-08-19T20:17:12.4197933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,58.58*4D
2024-08-19T20:17:13.4195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,58.65*4B
2024-08-19T20:17:14.4193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,58.60*4B
2024-08-19T20:17:15.4191938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,58.50*6B
2024-08-19T20:17:16.4189883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,58.37*48
2024-08-19T20:17:17.4188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,58.20*4C
2024-08-19T20:17:18.4186807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,58.12*69
2024-08-19T20:17:19.4184330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,58.12*67
2024-08-19T20:17:20.4182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,58.10*49
2024-08-19T20:17:21.4180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,57.98*4F
2024-08-19T20:17:22.4211276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,57.91*43
2024-08-19T20:17:23.4209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,58.03*4F
2024-08-19T20:17:24.4207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,58.17*4E
2024-08-19T20:17:25.4123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,58.19*61
2024-08-19T20:17:26.4146529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,58.24*6E
2024-08-19T20:17:27.4144612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,58.26*4D
2024-08-19T20:17:28.4142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,58.24*40
2024-08-19T20:17:29.4140439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,58.22*48
2024-08-19T20:17:30.4139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,58.10*46
2024-08-19T20:17:31.4136274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,57.97*48
2024-08-19T20:17:32.4132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,57.95*44
2024-08-19T20:17:33.4132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,58.13*46
2024-08-19T20:17:34.4130368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,58.26*41
2024-08-19T20:17:35.4127720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,58.16*46
2024-08-19T20:17:36.4242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,58.03*41
2024-08-19T20:17:37.4240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,57.99*4D
2024-08-19T20:17:38.4238812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,57.85*47
2024-08-19T20:17:39.4236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,57.76*62
2024-08-19T20:17:40.4233729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,57.79*41
2024-08-19T20:17:41.4232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,57.89*42
2024-08-19T20:17:42.4178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,58.05*40
2024-08-19T20:17:43.4234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,58.16*42
2024-08-19T20:17:44.4231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,58.23*43
2024-08-19T20:17:45.4230985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,58.08*62
2024-08-19T20:17:46.4169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,57.86*62
2024-08-19T20:17:47.4216212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,57.72*66
2024-08-19T20:17:48.4214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,57.61*61
2024-08-19T20:17:49.4212597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,57.68*46
2024-08-19T20:17:50.4259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,57.82*45
2024-08-19T20:17:51.4154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,57.93*63
2024-08-19T20:17:52.4152222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,58.07*68
2024-08-19T20:17:53.4150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,58.16*66
2024-08-19T20:17:54.4166439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,58.18*49
2024-08-19T20:17:55.4196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,58.17*47
2024-08-19T20:17:56.4194703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,58.05*4F
2024-08-19T20:17:57.4192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,58.01*6D
2024-08-19T20:17:58.4230702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,58.10*49
2024-08-19T20:17:59.4102009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,58.15*41
2024-08-19T20:18:00.4258056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,58.19*44
2024-08-19T20:18:01.4255612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,58.27*47
2024-08-19T20:18:02.4133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,58.37*41
2024-08-19T20:18:03.4131418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,58.31*41
2024-08-19T20:18:04.4129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,58.20*44
2024-08-19T20:18:05.4127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,58.13*69
2024-08-19T20:18:06.4125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,58.01*6B
2024-08-19T20:18:07.4123653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,57.93*6F
2024-08-19T20:18:08.4278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,57.97*41
2024-08-19T20:18:09.4119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,58.10*48
2024-08-19T20:18:10.4117228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,58.20*42
2024-08-19T20:18:11.4272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,58.16*45
2024-08-19T20:18:12.4268789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,58.03*44
2024-08-19T20:18:13.4267614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,57.91*6F
2024-08-19T20:18:14.4266786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,57.92*6A
2024-08-19T20:18:15.4262849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,57.96*69
2024-08-19T20:18:16.4262111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,58.07*46
2024-08-19T20:18:17.4259578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,58.06*41
2024-08-19T20:18:18.4256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,57.85*6E
2024-08-19T20:18:19.4255516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,57.58*6E
2024-08-19T20:18:20.4254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,57.44*61
2024-08-19T20:18:21.4251401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,57.49*46
2024-08-19T20:18:22.4248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,57.71*63
2024-08-19T20:18:23.4246573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,58.11*6C
2024-08-19T20:18:24.4245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,58.44*4F
2024-08-19T20:18:25.4243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,58.49*40
2024-08-19T20:18:26.4241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.42,58.25*6E
2024-08-19T20:18:27.4239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,57.97*69
2024-08-19T20:18:28.4237915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,57.87*6F
2024-08-19T20:18:29.4235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,57.91*40
2024-08-19T20:18:30.4234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,58.17*61
2024-08-19T20:18:31.4231372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,58.35*62
2024-08-19T20:18:32.4229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,58.45*45
2024-08-19T20:18:33.4227003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,58.50*48
2024-08-19T20:18:34.4225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,58.43*62
2024-08-19T20:18:35.4223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,58.31*6A
2024-08-19T20:18:36.4222062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,58.23*6A
2024-08-19T20:18:37.4220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,58.16*44
2024-08-19T20:18:38.4218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,58.12*46
2024-08-19T20:18:39.4216275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,58.18*49
2024-08-19T20:18:40.4213754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,58.34*4E
2024-08-19T20:18:41.4211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,58.54*48
2024-08-19T20:18:42.4210937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,58.78*44
2024-08-19T20:18:43.4208990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,58.89*41
2024-08-19T20:18:44.4205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,58.75*6A
2024-08-19T20:18:45.4204836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,58.53*6C
2024-08-19T20:18:46.4201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,58.27*66
2024-08-19T20:18:47.4199744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,58.03*40
2024-08-19T20:18:48.4197918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,57.94*46
2024-08-19T20:18:49.4220615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,57.98*4C
2024-08-19T20:18:50.4217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,58.11*45
2024-08-19T20:18:51.4214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,58.22*4D
2024-08-19T20:18:52.4211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,58.33*44
2024-08-19T20:18:53.4210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,58.30*40
2024-08-19T20:18:54.4208932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,58.23*49
2024-08-19T20:18:55.4207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,58.32*44
2024-08-19T20:18:56.4273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,58.27*43
2024-08-19T20:18:57.4271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,58.25*41
2024-08-19T20:18:58.4269765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,58.30*4D
2024-08-19T20:18:59.4267326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,58.40*47
2024-08-19T20:19:00.4265396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,58.42*62
2024-08-19T20:19:01.4263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,58.31*60
2024-08-19T20:19:02.4261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,58.12*63
2024-08-19T20:19:03.4258915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,57.94*6A
2024-08-19T20:19:04.4257384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,57.82*6D
2024-08-19T20:19:05.4160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,57.73*6A
2024-08-19T20:19:06.4160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,57.69*4C
2024-08-19T20:19:07.4157235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,57.73*4A
2024-08-19T20:19:08.4154593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,57.90*48
2024-08-19T20:19:09.4152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,58.19*4F
2024-08-19T20:19:10.4149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,58.29*4D
2024-08-19T20:19:11.4149437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,58.22*40
2024-08-19T20:19:12.4180620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,58.12*6C
2024-08-19T20:19:13.4177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,58.03*68
2024-08-19T20:19:14.4176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,57.92*6B
2024-08-19T20:19:15.4174380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,57.77*69
2024-08-19T20:19:16.4172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,57.85*42
2024-08-19T20:19:17.4204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,57.87*68
2024-08-19T20:19:18.4238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,57.77*45
2024-08-19T20:19:19.4201284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,57.94*4F
2024-08-19T20:19:20.4200153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,58.16*44
2024-08-19T20:19:21.4197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,58.33*4C
2024-08-19T20:19:22.4195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,58.42*4D
2024-08-19T20:19:23.4140540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,58.37*6A
2024-08-19T20:19:24.4138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,58.22*6A
2024-08-19T20:19:25.4136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,58.19*4C
2024-08-19T20:19:26.4134860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,58.06*64
2024-08-19T20:19:27.4132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,57.88*67
2024-08-19T20:19:28.4287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,58.06*41
2024-08-19T20:19:29.4284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,58.34*43
2024-08-19T20:19:30.4288509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,58.35*4D
2024-08-19T20:19:31.4281458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,58.38*48
2024-08-19T20:19:32.4279645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,58.39*4C
2024-08-19T20:19:33.4275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,58.34*40
2024-08-19T20:19:34.4178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,58.37*42
2024-08-19T20:19:35.4176618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,58.37*45
2024-08-19T20:19:36.4198699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,58.32*6F
2024-08-19T20:19:37.4196913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,58.32*46
2024-08-19T20:19:38.4194447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,58.32*40
2024-08-19T20:19:39.4223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,58.30*40
2024-08-19T20:19:40.4221471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,58.24*47
2024-08-19T20:19:41.4219644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,58.15*6E
2024-08-19T20:19:42.4217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,58.06*6C
2024-08-19T20:19:43.4246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,58.08*6A
2024-08-19T20:19:44.4244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,58.06*41
2024-08-19T20:19:45.4137700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,58.04*42
2024-08-19T20:19:46.4135533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,58.04*42
2024-08-19T20:19:47.4133858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,57.94*64
2024-08-19T20:19:48.4288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,57.89*4D
2024-08-19T20:19:49.4285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,58.08*4E
2024-08-19T20:19:50.4158357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,58.22*4D
2024-08-19T20:19:51.4156503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,58.22*60
2024-08-19T20:19:52.4173188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,58.32*40
2024-08-19T20:19:53.4235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,58.42*46
2024-08-19T20:19:54.4124715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,58.34*63
2024-08-19T20:19:55.4278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,58.22*6A
2024-08-19T20:19:56.4276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,58.19*60
2024-08-19T20:19:57.4275073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,58.01*6D
2024-08-19T20:19:58.4273087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,57.88*46
2024-08-19T20:19:59.4270915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,57.97*40
2024-08-19T20:20:00.4267824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,58.17*49
2024-08-19T20:20:01.4162788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,58.43*43
2024-08-19T20:20:02.4161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,58.61*42
2024-08-19T20:20:03.4223024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,58.63*43
2024-08-19T20:20:04.4221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,58.56*40
2024-08-19T20:20:05.4218639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,58.50*45
2024-08-19T20:20:06.4274600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,58.31*43
2024-08-19T20:20:07.4272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,58.13*6A
2024-08-19T20:20:08.4270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,58.09*6B
2024-08-19T20:20:09.4267737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,58.16*6A
2024-08-19T20:20:10.4266842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,58.16*48
2024-08-19T20:20:11.4139409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,58.14*4D
2024-08-19T20:20:12.4137663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,58.31*42
2024-08-19T20:20:13.4136015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,58.34*45
2024-08-19T20:20:14.4133471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,58.20*6E
2024-08-19T20:20:15.4132215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,58.16*63
2024-08-19T20:20:16.4169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,58.26*4B
2024-08-19T20:20:17.4166628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,58.37*46
2024-08-19T20:20:18.4165825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,58.45*41
2024-08-19T20:20:19.4163846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,58.40*69
2024-08-19T20:20:20.4243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,58.18*64
2024-08-19T20:20:21.4241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,58.01*6D
2024-08-19T20:20:22.4273779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,57.92*6D
2024-08-19T20:20:23.4162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,57.85*43
2024-08-19T20:20:24.4159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,58.01*68
2024-08-19T20:20:25.4186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,58.23*44
2024-08-19T20:20:26.4183985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,58.39*4C
2024-08-19T20:20:27.4236085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,58.37*48
2024-08-19T20:20:28.4217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,58.30*67
2024-08-19T20:20:29.4215064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,58.26*68
2024-08-19T20:20:30.4212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,58.17*44
2024-08-19T20:20:31.4211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,58.09*68
2024-08-19T20:20:32.4209796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,58.16*46
2024-08-19T20:20:33.4206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,58.47*4E
2024-08-19T20:20:34.4204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,58.69*65
2024-08-19T20:20:35.4202530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.07,58.61*6C
2024-08-19T20:20:36.4200710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.33,58.36*6C
2024-08-19T20:20:37.4199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,58.19*6C
2024-08-19T20:20:38.4196728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,58.12*42
2024-08-19T20:20:39.4196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,58.08*47
2024-08-19T20:20:40.4192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,58.18*42
2024-08-19T20:20:41.4191757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,58.40*4D
2024-08-19T20:20:42.4189460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,58.52*44
2024-08-19T20:20:43.4117928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,58.57*6F
2024-08-19T20:20:44.4133492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,58.54*63
2024-08-19T20:20:45.4132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,58.36*6A
2024-08-19T20:20:46.4130076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,58.20*6E
2024-08-19T20:20:47.4284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,58.13*46
2024-08-19T20:20:48.4283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,58.15*4F
2024-08-19T20:20:49.4280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,58.20*45
2024-08-19T20:20:50.4279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,58.26*41
2024-08-19T20:20:51.4276389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,58.26*45
2024-08-19T20:20:52.4275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,58.29*46
2024-08-19T20:20:53.4272663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,58.34*48
2024-08-19T20:20:54.4157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,58.22*45
2024-08-19T20:20:55.4155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,57.99*44
2024-08-19T20:20:56.4153372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,57.91*40
2024-08-19T20:20:57.4150476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,58.08*49
2024-08-19T20:20:58.4149084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,58.20*62
2024-08-19T20:20:59.4202030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,58.22*62
2024-08-19T20:21:00.4201110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,58.11*66
2024-08-19T20:21:01.4199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,57.92*43
2024-08-19T20:21:02.4196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,57.70*49
2024-08-19T20:21:03.4194207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,57.66*4E
2024-08-19T20:21:04.4193131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,57.78*4D
2024-08-19T20:21:05.4190523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,58.15*6A
2024-08-19T20:21:06.4187982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,58.49*49
2024-08-19T20:21:07.4187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,58.61*4E
2024-08-19T20:21:08.4185136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,58.53*4F
2024-08-19T20:21:09.4184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,58.44*47
2024-08-19T20:21:10.4181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,58.29*43
2024-08-19T20:21:11.4179020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,58.09*6E
2024-08-19T20:21:12.4177395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.24,58.02*47
2024-08-19T20:21:13.4175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.83,58.03*48
2024-08-19T20:21:14.4172449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,58.21*6E
2024-08-19T20:21:15.4224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,58.57*45
2024-08-19T20:21:16.4222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,58.81*4A
2024-08-19T20:21:17.4218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,58.83*40
2024-08-19T20:21:18.4219051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,58.66*4C
2024-08-19T20:21:19.4216174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,58.33*61
2024-08-19T20:21:20.4214746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.02,57.98*66
2024-08-19T20:21:21.4212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.52,57.95*65
2024-08-19T20:21:22.4210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,58.19*48
2024-08-19T20:21:23.4208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,58.57*68
2024-08-19T20:21:24.4206657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,58.82*49
2024-08-19T20:21:25.4204790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,58.89*47
2024-08-19T20:21:26.4202603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,58.88*4A
2024-08-19T20:21:27.4200581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,58.61*66
2024-08-19T20:21:28.4198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.38,58.19*62
2024-08-19T20:21:29.4197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,58.00*6D
2024-08-19T20:21:30.4194728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,58.10*60
2024-08-19T20:21:31.4192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,58.44*41
2024-08-19T20:21:32.4190764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,58.79*44
2024-08-19T20:21:33.4187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,59.02*41
2024-08-19T20:21:34.4186835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,59.08*4C
2024-08-19T20:21:35.4184947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,58.92*4E
2024-08-19T20:21:36.4182387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,58.64*6F
2024-08-19T20:21:37.4181148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,58.51*6E
2024-08-19T20:21:38.4178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,58.53*48
2024-08-19T20:21:39.4176235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,58.34*6F
2024-08-19T20:21:40.4157080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,58.16*6F
2024-08-19T20:21:41.4224540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,58.26*68
2024-08-19T20:21:42.4221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,58.37*4F
2024-08-19T20:21:43.4220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,58.36*45
2024-08-19T20:21:44.4218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,58.28*4C
2024-08-19T20:21:45.4217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,58.21*47
2024-08-19T20:21:46.4267794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,58.23*44
2024-08-19T20:21:47.4156224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,58.28*60
2024-08-19T20:21:48.4154814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,58.16*64
2024-08-19T20:21:49.4152901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,58.05*40
2024-08-19T20:21:50.4150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,58.07*46
2024-08-19T20:21:51.4148468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,58.09*4C
2024-08-19T20:21:52.4147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,58.11*49
2024-08-19T20:21:53.4186752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,58.10*4E
2024-08-19T20:21:54.4183890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,58.11*6E
2024-08-19T20:21:55.4182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,58.07*6F
2024-08-19T20:21:56.4180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,57.90*6A
2024-08-19T20:21:57.4177933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,57.70*4B
2024-08-19T20:21:58.4176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,57.63*41
2024-08-19T20:21:59.4174004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,57.62*49
2024-08-19T20:22:00.4171441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,57.66*6A
2024-08-19T20:22:01.4169104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,57.66*63
2024-08-19T20:22:02.4168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,57.67*61
2024-08-19T20:22:03.4166211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,57.74*4A
2024-08-19T20:22:04.4191196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,57.82*43
2024-08-19T20:22:05.4190494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,57.95*47
2024-08-19T20:22:06.4189438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,58.17*47
2024-08-19T20:22:07.4187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,58.35*44
2024-08-19T20:22:08.4185026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,58.40*61
2024-08-19T20:22:09.4183703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,58.50*65
2024-08-19T20:22:10.4181780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,58.51*65
2024-08-19T20:22:11.4179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,58.44*6B
2024-08-19T20:22:12.4177594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,58.28*67
2024-08-19T20:22:13.4175713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,58.12*61
2024-08-19T20:22:14.4285309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,58.06*44
2024-08-19T20:22:15.4283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,58.07*6A
2024-08-19T20:22:16.4281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,58.14*6E
2024-08-19T20:22:17.4277678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,58.23*44
2024-08-19T20:22:18.4276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,58.29*46
2024-08-19T20:22:19.4189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,58.21*41
2024-08-19T20:22:20.4187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,58.10*47
2024-08-19T20:22:21.4218847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,58.00*47
2024-08-19T20:22:22.4217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,58.08*6B
2024-08-19T20:22:23.4215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,58.23*6B
2024-08-19T20:22:24.4213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,58.41*4A
2024-08-19T20:22:25.4211341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,58.61*43
2024-08-19T20:22:26.4208465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,58.60*49
2024-08-19T20:22:27.4207232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,58.37*4D
2024-08-19T20:22:28.4206510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,58.16*4A
2024-08-19T20:22:29.4203787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,57.92*65
2024-08-19T20:22:30.4201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,57.75*60
2024-08-19T20:22:31.4234071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,57.95*44
2024-08-19T20:22:32.4264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,58.35*61
2024-08-19T20:22:33.4261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,58.52*68
2024-08-19T20:22:34.4260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,58.42*45
2024-08-19T20:22:35.4281594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,58.30*48
2024-08-19T20:22:36.4279374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,58.10*61
2024-08-19T20:22:37.4312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,57.95*67
2024-08-19T20:22:38.4275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,58.00*64
2024-08-19T20:22:39.4274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,58.15*66
2024-08-19T20:22:40.4272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,58.29*4F
2024-08-19T20:22:41.4202092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,58.32*48
2024-08-19T20:22:42.4199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,58.17*4F
2024-08-19T20:22:43.4197209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,58.14*48
2024-08-19T20:22:44.4195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,58.15*45
2024-08-19T20:22:45.4210293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,58.09*45
2024-08-19T20:22:46.4209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,57.97*67
2024-08-19T20:22:47.4276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,57.83*60
2024-08-19T20:22:48.4274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,57.63*6B
2024-08-19T20:22:49.4272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,57.60*60
2024-08-19T20:22:50.4270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,57.59*67
2024-08-19T20:22:51.4269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,57.62*67
2024-08-19T20:22:52.4174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,57.72*4F
2024-08-19T20:22:53.4172539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,57.95*44
2024-08-19T20:22:54.4258633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,58.19*40
2024-08-19T20:22:55.4167933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,58.20*41
2024-08-19T20:22:56.4166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,58.05*4D
2024-08-19T20:22:57.4186008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,57.85*69
2024-08-19T20:22:58.4210824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,57.73*64
2024-08-19T20:22:59.4209054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,57.61*6A
2024-08-19T20:23:00.4207264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,57.56*66
2024-08-19T20:23:01.4204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,57.57*4D
2024-08-19T20:23:02.4202867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,57.71*4B
2024-08-19T20:23:03.4230147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,57.99*4D
2024-08-19T20:23:04.4268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,58.28*42
2024-08-19T20:23:05.4266367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,58.50*47
2024-08-19T20:23:06.4264780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,58.48*44
2024-08-19T20:23:07.4262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,58.28*48
2024-08-19T20:23:08.4260963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,58.11*41
2024-08-19T20:23:09.4258717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,58.09*63
2024-08-19T20:23:10.4256726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,58.13*63
2024-08-19T20:23:11.4254786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,58.06*60
2024-08-19T20:23:12.4252231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,57.90*6B
2024-08-19T20:23:13.4250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,57.88*48
2024-08-19T20:23:14.4248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,58.21*44
2024-08-19T20:23:15.4246970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,58.57*4A
2024-08-19T20:23:16.4243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,58.69*4C
2024-08-19T20:23:17.4243098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,58.57*68
2024-08-19T20:23:18.4241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.99,58.39*6F
2024-08-19T20:23:19.4265248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,58.20*65
2024-08-19T20:23:20.4263370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,58.02*6C
2024-08-19T20:23:21.4148629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,57.89*68
2024-08-19T20:23:22.4147056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,57.94*4C
2024-08-19T20:23:23.4171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,58.08*41
2024-08-19T20:23:24.4169741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,58.27*43
2024-08-19T20:23:25.4168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,58.49*43
2024-08-19T20:23:26.4165861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,58.62*45
2024-08-19T20:23:27.4164648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,58.67*64
2024-08-19T20:23:28.4162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,58.63*6F
2024-08-19T20:23:29.4160672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,58.50*68
2024-08-19T20:23:30.4183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,58.31*48
2024-08-19T20:23:31.4205437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,58.18*40
2024-08-19T20:23:32.4203777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,58.15*4F
2024-08-19T20:23:33.4200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,58.29*67
2024-08-19T20:23:34.4199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,58.57*6B
2024-08-19T20:23:35.4234343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,58.78*6F
2024-08-19T20:23:36.4232565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,58.82*48
2024-08-19T20:23:37.4230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,58.68*4B
2024-08-19T20:23:38.4228333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,58.51*4B
2024-08-19T20:23:39.4297529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,58.42*46
2024-08-19T20:23:40.4197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,58.31*63
2024-08-19T20:23:41.4196064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,58.19*62
2024-08-19T20:23:42.4193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,58.04*6C
2024-08-19T20:23:43.4191654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,57.96*6C
2024-08-19T20:23:44.4190168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,58.16*49
2024-08-19T20:23:45.4188702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,58.34*41
2024-08-19T20:23:46.4186546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,58.55*43
2024-08-19T20:23:47.4184298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,58.62*43
2024-08-19T20:23:48.4182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,58.51*65
2024-08-19T20:23:49.4179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,58.37*6B
2024-08-19T20:23:50.4177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,58.25*6B
2024-08-19T20:23:51.4176029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,58.25*45
2024-08-19T20:23:52.4174149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,58.29*64
2024-08-19T20:23:53.4171603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,58.29*49
2024-08-19T20:23:54.4266556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,58.23*46
2024-08-19T20:23:55.4300255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,58.26*41
2024-08-19T20:23:56.4299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,58.27*4D
2024-08-19T20:23:57.4140158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,58.25*61
2024-08-19T20:23:58.4138843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,58.17*6C
2024-08-19T20:23:59.4136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.63,58.10*6C
2024-08-19T20:24:00.4317003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,58.14*66
2024-08-19T20:24:01.4288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,58.25*4C
2024-08-19T20:24:02.4305966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,58.21*47
2024-08-19T20:24:03.4304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,58.11*43
2024-08-19T20:24:04.4322737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,58.16*45
2024-08-19T20:24:05.4144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,58.29*49
2024-08-19T20:24:06.4142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,58.47*6E
2024-08-19T20:24:07.4140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.63,58.54*6F
2024-08-19T20:24:08.4138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,58.48*63
2024-08-19T20:24:09.4352361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,58.44*6A
2024-08-19T20:24:10.4290240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.34*69
2024-08-19T20:24:11.4288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,58.14*40
2024-08-19T20:24:12.4285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,58.12*46
2024-08-19T20:24:13.4284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,58.13*45
2024-08-19T20:24:14.4282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,58.12*4C
2024-08-19T20:24:15.4280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,58.19*6E
2024-08-19T20:24:16.4278127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,58.30*63
2024-08-19T20:24:17.4276492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,58.29*6B
2024-08-19T20:24:18.4211984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,58.22*6F
2024-08-19T20:24:19.4209913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,58.18*4B
2024-08-19T20:24:20.4208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,58.17*40
2024-08-19T20:24:21.4206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,58.18*4D
2024-08-19T20:24:22.4203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,58.26*42
2024-08-19T20:24:23.4251631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,58.43*68
2024-08-19T20:24:24.4250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,58.54*69
2024-08-19T20:24:25.4248112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,58.56*46
2024-08-19T20:24:26.4269889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,58.45*45
2024-08-19T20:24:27.4267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,58.16*41
2024-08-19T20:24:28.4194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,57.95*42
2024-08-19T20:24:29.4251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,57.91*43
2024-08-19T20:24:30.4276028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,58.02*4D
2024-08-19T20:24:31.4274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,58.16*6D
2024-08-19T20:24:32.4272868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,58.17*6B
2024-08-19T20:24:33.4293335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,58.10*47
2024-08-19T20:24:34.4290585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,58.14*44
2024-08-19T20:24:35.4288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,58.24*63
2024-08-19T20:24:36.4287235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,58.25*60
2024-08-19T20:24:37.4285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,58.21*41
2024-08-19T20:24:38.4196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,58.11*6D
2024-08-19T20:24:39.4194431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,58.01*68
2024-08-19T20:24:40.4151185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,57.92*65
2024-08-19T20:24:41.4186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,57.88*49
2024-08-19T20:24:42.4184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,57.80*4F
2024-08-19T20:24:43.4281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,57.72*4D
2024-08-19T20:24:44.4300866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,57.63*6F
2024-08-19T20:24:45.4142939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,57.62*60
2024-08-19T20:24:46.4140657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,57.69*46
2024-08-19T20:24:47.4139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,57.92*68
2024-08-19T20:24:48.4137554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,58.20*6C
2024-08-19T20:24:49.4291878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,58.32*41
2024-08-19T20:24:50.4289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,58.27*43
2024-08-19T20:24:51.4287508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,58.18*4B
2024-08-19T20:24:52.4285897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,58.07*64
2024-08-19T20:24:53.4283956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.51,57.81*61
2024-08-19T20:24:54.4281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,57.64*6C
2024-08-19T20:24:55.4279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,57.71*60
2024-08-19T20:24:56.4277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,57.88*4A
2024-08-19T20:24:57.4275531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,58.05*46
2024-08-19T20:24:58.4273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,58.09*48
2024-08-19T20:24:59.4271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,58.14*4E
2024-08-19T20:25:00.4255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,58.30*68
2024-08-19T20:25:01.4252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,58.43*63
2024-08-19T20:25:02.4148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,58.31*63
2024-08-19T20:25:03.4300991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,58.07*6C
2024-08-19T20:25:04.4300414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,58.02*4D
2024-08-19T20:25:05.4297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,58.06*43
2024-08-19T20:25:06.4295912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,58.29*48
2024-08-19T20:25:07.4162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,58.57*68
2024-08-19T20:25:08.4159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,58.76*45
2024-08-19T20:25:09.4382512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,58.89*4C
2024-08-19T20:25:10.4311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,58.87*4A
2024-08-19T20:25:11.4153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,58.61*66
2024-08-19T20:25:12.4151512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,58.35*66
2024-08-19T20:25:13.4149968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,58.25*6D
2024-08-19T20:25:14.4148052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,58.32*4A
2024-08-19T20:25:15.4187628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,58.43*47
2024-08-19T20:25:16.4259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,58.46*4A
2024-08-19T20:25:17.4195039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,58.47*4C
2024-08-19T20:25:18.4192916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,58.51*44
2024-08-19T20:25:19.4191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,58.48*66
2024-08-19T20:25:20.4187704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,58.45*6F
2024-08-19T20:25:21.4186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,58.52*47
2024-08-19T20:25:22.4185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,58.63*4C
2024-08-19T20:25:23.4183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,58.69*48
2024-08-19T20:25:24.4181603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,58.61*4B
2024-08-19T20:25:25.4220551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,58.49*62
2024-08-19T20:25:26.4248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,58.36*6D
2024-08-19T20:25:27.4143479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,58.30*45
2024-08-19T20:25:28.4141560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,58.31*42
2024-08-19T20:25:29.4139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,58.41*6B
2024-08-19T20:25:30.4293989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,58.66*47
2024-08-19T20:25:31.4291598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,58.86*4B
2024-08-19T20:25:32.4290202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,58.95*41
2024-08-19T20:25:33.4206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,59.04*40
2024-08-19T20:25:34.4225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,59.14*41
2024-08-19T20:25:35.4222779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,59.22*4B
2024-08-19T20:25:36.4220542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,59.24*40
2024-08-19T20:25:37.4219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,59.29*44
2024-08-19T20:25:38.4236053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,59.41*46
2024-08-19T20:25:39.4281781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,59.61*41
2024-08-19T20:25:40.4307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,60.01*44
2024-08-19T20:25:41.4304308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,60.33*45
2024-08-19T20:25:42.4348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,60.49*41
2024-08-19T20:25:43.4173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,60.50*4B
2024-08-19T20:25:44.4171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.47*47
2024-08-19T20:25:45.4169604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,60.49*6E
2024-08-19T20:25:46.4168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,60.50*63
2024-08-19T20:25:47.4165807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,60.33*63
2024-08-19T20:25:48.4165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,60.19*68
2024-08-19T20:25:49.4318305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,60.22*40
2024-08-19T20:25:50.4315739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,60.41*42
2024-08-19T20:25:51.4157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,60.68*45
2024-08-19T20:25:52.4156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,60.95*4A
2024-08-19T20:25:53.4309918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,61.09*44
2024-08-19T20:25:54.4308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,60.97*42
2024-08-19T20:25:55.4306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,60.69*46
2024-08-19T20:25:56.4175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,60.51*44
2024-08-19T20:25:57.4174346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,60.51*4E
2024-08-19T20:25:58.4172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,60.61*66
2024-08-19T20:25:59.4197399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,60.78*64
2024-08-19T20:26:00.4167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,60.88*6E
2024-08-19T20:26:01.4221008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,60.94*6C
2024-08-19T20:26:02.4264222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,61.01*4A
2024-08-19T20:26:03.4261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,61.04*42
2024-08-19T20:26:04.4286125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,61.01*4F
2024-08-19T20:26:05.4284473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,61.00*41
2024-08-19T20:26:06.4282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,61.03*4F
2024-08-19T20:26:07.4279439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,61.14*4D
2024-08-19T20:26:08.4278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,61.18*43
2024-08-19T20:26:09.4275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,61.19*46
2024-08-19T20:26:10.4276947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,61.11*47
2024-08-19T20:26:11.4272381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,61.05*4F
2024-08-19T20:26:12.4269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,61.05*6B
2024-08-19T20:26:13.4268356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,61.07*6F
2024-08-19T20:26:14.4283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,61.17*61
2024-08-19T20:26:15.4264101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,61.27*46
2024-08-19T20:26:16.4262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,61.31*4F
2024-08-19T20:26:17.4284359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,61.43*46
2024-08-19T20:26:18.4282646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,61.56*40
2024-08-19T20:26:19.4280366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,61.52*4E
2024-08-19T20:26:20.4278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,61.35*6D
2024-08-19T20:26:21.4276027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,61.18*64
2024-08-19T20:26:22.4275031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,61.06*42
2024-08-19T20:26:23.4271705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,61.11*4B
2024-08-19T20:26:24.4270123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,61.25*4F
2024-08-19T20:26:25.4268055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,61.41*4B
2024-08-19T20:26:26.4266749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,61.64*68
2024-08-19T20:26:27.4264465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,61.89*41
2024-08-19T20:26:28.4263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,62.08*49
2024-08-19T20:26:29.4260794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,62.09*47
2024-08-19T20:26:30.4259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,61.89*4C
2024-08-19T20:26:31.4256034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,61.52*67
2024-08-19T20:26:32.4254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,61.29*6B
2024-08-19T20:26:33.4253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,61.31*4F
2024-08-19T20:26:34.4251004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,61.44*48
2024-08-19T20:26:35.4248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,61.57*4C
2024-08-19T20:26:36.4246146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,61.73*49
2024-08-19T20:26:37.4245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,61.90*4A
2024-08-19T20:26:38.4244049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,62.04*4C
2024-08-19T20:26:39.4241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,62.09*42
2024-08-19T20:26:40.4238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,62.03*4A
2024-08-19T20:26:41.4237651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,61.85*45
2024-08-19T20:26:42.4234773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,61.63*61
2024-08-19T20:26:43.4232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,61.48*6E
2024-08-19T20:26:44.4230679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,61.56*42
2024-08-19T20:26:45.4228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,61.81*6D
2024-08-19T20:26:46.4227030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,61.94*46
2024-08-19T20:26:47.4225563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,61.87*4E
2024-08-19T20:26:48.4223255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,61.68*4E
2024-08-19T20:26:49.4221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,61.51*47
2024-08-19T20:26:50.4237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,61.31*68
2024-08-19T20:26:51.4237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,61.24*63
2024-08-19T20:26:52.4235371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,61.29*6C
2024-08-19T20:26:53.4259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,61.41*4A
2024-08-19T20:26:54.4217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,61.44*4A
2024-08-19T20:26:55.4214805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,61.33*4C
2024-08-19T20:26:56.4212773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,61.20*44
2024-08-19T20:26:57.4210728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,61.12*68
2024-08-19T20:26:58.4234482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,61.03*67
2024-08-19T20:26:59.4300400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,61.03*48
2024-08-19T20:27:00.4221311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,61.13*43
2024-08-19T20:27:01.4218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,61.28*46
2024-08-19T20:27:02.4218136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,61.24*4C
2024-08-19T20:27:03.4226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,60.91*6A
2024-08-19T20:27:04.4254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,60.64*6E
2024-08-19T20:27:05.4252699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,60.58*61
2024-08-19T20:27:06.4250496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,60.64*60
2024-08-19T20:27:07.4300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,60.90*41
2024-08-19T20:27:08.4201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,61.23*4B
2024-08-19T20:27:09.4199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,61.27*40
2024-08-19T20:27:10.4197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,61.17*44
2024-08-19T20:27:11.4194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,61.19*46
2024-08-19T20:27:12.4193264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,61.15*42
2024-08-19T20:27:13.4192257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,60.92*42
2024-08-19T20:27:14.4190171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,60.84*46
2024-08-19T20:27:15.4187812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,60.94*40
2024-08-19T20:27:16.4185909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,61.06*6A
2024-08-19T20:27:17.4183899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,61.21*65
2024-08-19T20:27:18.4181985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,61.42*4C
2024-08-19T20:27:19.4179676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,61.60*47
2024-08-19T20:27:20.4220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,61.56*4D
2024-08-19T20:27:21.4280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,61.27*44
2024-08-19T20:27:22.4299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,60.89*6A
2024-08-19T20:27:23.4164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,60.66*63
2024-08-19T20:27:24.4163135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,60.68*65
2024-08-19T20:27:25.4160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,60.89*62
2024-08-19T20:27:26.4158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,61.38*67
2024-08-19T20:27:27.4218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,61.81*4A
2024-08-19T20:27:28.4216486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,61.88*42
2024-08-19T20:27:29.4215365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,61.75*4B
2024-08-19T20:27:30.4214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,61.45*64
2024-08-19T20:27:31.4210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,61.00*61
2024-08-19T20:27:32.4209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,60.75*6F
2024-08-19T20:27:33.4206770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,60.88*46
2024-08-19T20:27:34.4205500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,61.26*6D
2024-08-19T20:27:35.4203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,61.67*47
2024-08-19T20:27:36.4200481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,61.77*44
2024-08-19T20:27:37.4198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,61.65*68
2024-08-19T20:27:38.4197269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,61.49*69
2024-08-19T20:27:39.4195074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,61.29*44
2024-08-19T20:27:40.4193217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,61.10*4E
2024-08-19T20:27:41.4270232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,61.12*4A
2024-08-19T20:27:42.4268257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,61.24*45
2024-08-19T20:27:43.4266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,61.24*4B
2024-08-19T20:27:44.4265157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,61.21*63
2024-08-19T20:27:45.4262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,61.16*62
2024-08-19T20:27:46.4261463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,61.06*49
2024-08-19T20:27:47.4342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,61.00*49
2024-08-19T20:27:48.4213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,61.02*4D
2024-08-19T20:27:49.4210249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,61.12*4A
2024-08-19T20:27:50.4208952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,61.21*62
2024-08-19T20:27:51.4207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,61.25*66
2024-08-19T20:27:52.4204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,61.32*65
2024-08-19T20:27:53.4202786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,61.33*4D
2024-08-19T20:27:54.4243739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,61.15*4E
2024-08-19T20:27:55.4241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,61.09*45
2024-08-19T20:27:56.4240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,61.01*4D
2024-08-19T20:27:57.4237840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,60.89*68
2024-08-19T20:27:58.4235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,60.87*61
2024-08-19T20:27:59.4233913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,60.85*6D
2024-08-19T20:28:00.4231821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,60.88*4A
2024-08-19T20:28:01.4229115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,61.06*4F
2024-08-19T20:28:02.4227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,61.33*43
2024-08-19T20:28:03.4265249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,61.46*44
2024-08-19T20:28:04.4261227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,61.40*61
2024-08-19T20:28:05.4261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,61.22*67
2024-08-19T20:28:06.4259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,60.99*6A
2024-08-19T20:28:07.4257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,60.74*67
2024-08-19T20:28:08.4255357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,60.53*4B
2024-08-19T20:28:09.4254156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,60.59*4C
2024-08-19T20:28:10.4250975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,61.03*4C
2024-08-19T20:28:11.4314529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,61.43*49
2024-08-19T20:28:12.4186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,61.58*46
2024-08-19T20:28:13.4184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,61.67*42
2024-08-19T20:28:14.4182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,61.64*64
2024-08-19T20:28:15.4199549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,61.29*6E
2024-08-19T20:28:16.4198626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.29,60.90*60
2024-08-19T20:28:17.4196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,60.88*60
2024-08-19T20:28:18.4193592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,61.09*68
2024-08-19T20:28:19.4192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,61.24*4B
2024-08-19T20:28:20.4245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,61.37*4E
2024-08-19T20:28:21.4268413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,61.44*46
2024-08-19T20:28:22.4267152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,61.37*4B
2024-08-19T20:28:23.4264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,61.37*66
2024-08-19T20:28:24.4262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,61.43*65
2024-08-19T20:28:25.4260694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,61.47*42
2024-08-19T20:28:26.4287904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,61.47*4A
2024-08-19T20:28:27.4286323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,61.45*40
2024-08-19T20:28:28.4326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,61.44*49
2024-08-19T20:28:29.4169112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,61.43*66
2024-08-19T20:28:30.4166947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,61.35*64
2024-08-19T20:28:31.4272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,61.15*62
2024-08-19T20:28:32.4296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,61.03*42
2024-08-19T20:28:33.4268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,61.12*49
2024-08-19T20:28:34.4266419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,61.35*4F
2024-08-19T20:28:35.4264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,61.60*48
2024-08-19T20:28:36.4298940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,61.73*40
2024-08-19T20:28:37.4297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,61.67*61
2024-08-19T20:28:38.4295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,61.43*66
2024-08-19T20:28:39.4292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,61.06*61
2024-08-19T20:28:40.4291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,60.85*60
2024-08-19T20:28:41.4178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,60.91*6D
2024-08-19T20:28:42.4176409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,61.08*47
2024-08-19T20:28:43.4237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,61.27*49
2024-08-19T20:28:44.4258966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,61.42*48
2024-08-19T20:28:45.4256988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,61.51*4C
2024-08-19T20:28:46.4255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,61.57*41
2024-08-19T20:28:47.4253671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,61.49*6E
2024-08-19T20:28:48.4250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,61.29*68
2024-08-19T20:28:49.4248598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,61.19*6D
2024-08-19T20:28:50.4247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,61.16*49
2024-08-19T20:28:51.4244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,61.14*48
2024-08-19T20:28:52.4300301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,61.14*4E
2024-08-19T20:28:53.4298545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,61.14*4E
2024-08-19T20:28:54.4296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,61.25*4E
2024-08-19T20:28:55.4295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,61.33*46
2024-08-19T20:28:56.4292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,61.36*4D
2024-08-19T20:28:57.4290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,61.35*46
2024-08-19T20:28:58.4288700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,61.24*43
2024-08-19T20:28:59.4287187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,61.21*4F
2024-08-19T20:29:00.4161947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,61.31*44
2024-08-19T20:29:01.4159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,61.31*66
2024-08-19T20:29:02.4313945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,61.21*64
2024-08-19T20:29:03.4311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,61.05*40
2024-08-19T20:29:04.4309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,60.87*4E
2024-08-19T20:29:05.4307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,60.77*43
2024-08-19T20:29:06.4168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,60.80*42
2024-08-19T20:29:07.4168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,60.92*60
2024-08-19T20:29:08.4198395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,61.03*6E
2024-08-19T20:29:09.4220676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,61.08*47
2024-08-19T20:29:10.4218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,61.04*48
2024-08-19T20:29:11.4217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,60.92*48
2024-08-19T20:29:12.4214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,60.84*41
2024-08-19T20:29:13.4213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,60.82*4A
2024-08-19T20:29:14.4211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,60.86*60
2024-08-19T20:29:15.4295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,60.93*67
2024-08-19T20:29:16.4294412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,60.99*63
2024-08-19T20:29:17.4314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,60.99*4D
2024-08-19T20:29:18.4312093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,60.92*44
2024-08-19T20:29:19.4310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,61.00*47
2024-08-19T20:29:20.4308565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,61.20*46
2024-08-19T20:29:21.4306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,61.28*46
2024-08-19T20:29:22.4304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,61.26*67
2024-08-19T20:29:23.4302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,61.18*6A
2024-08-19T20:29:24.4300517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,61.21*60
2024-08-19T20:29:25.4202209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,61.29*64
2024-08-19T20:29:26.4201006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,61.21*6F
2024-08-19T20:29:27.4198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,61.03*46
2024-08-19T20:29:28.4196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,61.02*4C
2024-08-19T20:29:29.4201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,61.27*40
2024-08-19T20:29:30.4192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,61.44*44
2024-08-19T20:29:31.4190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,61.40*4B
2024-08-19T20:29:32.4188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,61.46*4C
2024-08-19T20:29:33.4226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,61.49*63
2024-08-19T20:29:34.4224249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,61.34*6F
2024-08-19T20:29:35.4252850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,61.12*6F
2024-08-19T20:29:36.4249177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,61.03*60
2024-08-19T20:29:37.4247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,61.09*68
2024-08-19T20:29:38.4245496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,61.15*4A
2024-08-19T20:29:39.4243565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,61.18*42
2024-08-19T20:29:40.4241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,61.16*63
2024-08-19T20:29:41.4260396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,61.22*69
2024-08-19T20:29:42.4259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,61.29*65
2024-08-19T20:29:43.4257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,61.27*4E
2024-08-19T20:29:44.4333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,61.34*43
2024-08-19T20:29:45.4331344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,61.39*4A
2024-08-19T20:29:46.4329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,61.28*45
2024-08-19T20:29:47.4229447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,61.27*48
2024-08-19T20:29:48.4226703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,61.39*4F
2024-08-19T20:29:49.4225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,61.47*43
2024-08-19T20:29:50.4223268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,61.51*46
2024-08-19T20:29:51.4221352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,61.55*68
2024-08-19T20:29:52.4287711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,61.54*65
2024-08-19T20:29:53.4285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,61.46*62
2024-08-19T20:29:54.4284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,61.43*6C
2024-08-19T20:29:55.4282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,61.51*65
2024-08-19T20:29:56.4279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,61.44*43
2024-08-19T20:29:57.4296849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,61.28*4F
2024-08-19T20:29:58.4293753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,61.20*4D
2024-08-19T20:29:59.4291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,61.26*49
2024-08-19T20:30:00.4291266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,61.30*49
2024-08-19T20:30:01.4288600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,61.26*41
2024-08-19T20:30:02.4286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,61.25*42
2024-08-19T20:30:03.4217113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,61.35*41
2024-08-19T20:30:04.4253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,61.37*40
2024-08-19T20:30:05.4252532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,61.43*42
2024-08-19T20:30:06.4251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,61.52*64
2024-08-19T20:30:07.4184265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,61.50*6E
2024-08-19T20:30:08.4182164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,61.37*62
2024-08-19T20:30:09.4180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,61.19*6A
2024-08-19T20:30:10.4334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,61.09*46
2024-08-19T20:30:11.4332235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,61.05*4F
2024-08-19T20:30:12.4330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,61.10*48
2024-08-19T20:30:13.4199954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,61.17*4B
2024-08-19T20:30:14.4196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,61.21*46
2024-08-19T20:30:15.4195008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,61.20*47
2024-08-19T20:30:16.4193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,61.26*45
2024-08-19T20:30:17.4192004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,61.36*47
2024-08-19T20:30:18.4189547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,61.30*49
2024-08-19T20:30:19.4250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,61.25*6E
2024-08-19T20:30:20.4246729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,61.12*64
2024-08-19T20:30:21.4269553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,60.84*62
2024-08-19T20:30:22.4267564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,60.72*6A
2024-08-19T20:30:23.4309727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,60.77*62
2024-08-19T20:30:24.4194438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,60.80*47
2024-08-19T20:30:25.4191329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,60.99*44
2024-08-19T20:30:26.4189528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,61.29*42
2024-08-19T20:30:27.4188369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,61.49*42
2024-08-19T20:30:28.4185686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,61.63*4B
2024-08-19T20:30:29.4222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,61.68*40
2024-08-19T20:30:30.4220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,61.53*65
2024-08-19T20:30:31.4217962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,61.23*61
2024-08-19T20:30:32.4215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,61.03*6E
2024-08-19T20:30:33.4214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,61.01*6F
2024-08-19T20:30:34.4212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,61.00*4C
2024-08-19T20:30:35.4223360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,60.99*66
2024-08-19T20:30:36.4207892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,61.09*45
2024-08-19T20:30:37.4247127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,61.24*44
2024-08-19T20:30:38.4245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,61.41*46
2024-08-19T20:30:39.4273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,61.38*46
2024-08-19T20:30:40.4292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,61.14*61
2024-08-19T20:30:41.4289697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,60.87*66
2024-08-19T20:30:42.4288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,60.75*6F
2024-08-19T20:30:43.4286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,60.77*49
2024-08-19T20:30:44.4284487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,60.99*4D
2024-08-19T20:30:45.4282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,61.28*65
2024-08-19T20:30:46.4280534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,61.53*64
2024-08-19T20:30:47.4278673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,61.60*45
2024-08-19T20:30:48.4276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,61.40*42
2024-08-19T20:30:49.4275021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,61.16*4D
2024-08-19T20:30:50.4272842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.44,60.99*6D
2024-08-19T20:30:51.4271128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,60.82*6D
2024-08-19T20:30:52.4268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.48,60.66*69
2024-08-19T20:30:53.4297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,60.56*60
2024-08-19T20:30:54.4220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,60.70*65
2024-08-19T20:30:55.4217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,61.01*4A
2024-08-19T20:30:56.4214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,61.31*4F
2024-08-19T20:30:57.4213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,61.47*45
2024-08-19T20:30:58.4211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,61.53*40
2024-08-19T20:30:59.4209684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,61.65*44
2024-08-19T20:31:00.4208009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,61.65*4E
2024-08-19T20:31:01.4206032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,61.50*6C
2024-08-19T20:31:02.4204022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,61.31*66
2024-08-19T20:31:03.4200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,61.20*64
2024-08-19T20:31:04.4198874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,61.24*66
2024-08-19T20:31:05.4243649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,61.28*44
2024-08-19T20:31:06.4241537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,61.09*46
2024-08-19T20:31:07.4239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,60.88*4C
2024-08-19T20:31:08.4257491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,60.88*4E
2024-08-19T20:31:09.4255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,61.08*44
2024-08-19T20:31:10.4253100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,61.38*43
2024-08-19T20:31:11.4285082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,61.57*40
2024-08-19T20:31:12.4203579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,61.56*41
2024-08-19T20:31:13.4202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,61.38*46
2024-08-19T20:31:14.4199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,61.21*45
2024-08-19T20:31:15.4199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,61.16*61
2024-08-19T20:31:16.4197356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,61.15*66
2024-08-19T20:31:17.4194641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,61.05*61
2024-08-19T20:31:18.4192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,60.92*6C
2024-08-19T20:31:19.4190932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,60.90*4C
2024-08-19T20:31:20.4188641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,61.10*6E
2024-08-19T20:31:21.4342603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,61.27*4C
2024-08-19T20:31:22.4341814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,61.18*47
2024-08-19T20:31:23.4182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,61.04*60
2024-08-19T20:31:24.4224849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.49,61.00*6E
2024-08-19T20:31:25.4223478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,60.92*65
2024-08-19T20:31:26.4277576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,60.79*6B
2024-08-19T20:31:27.4243427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,60.82*49
2024-08-19T20:31:28.4260482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,61.06*49
2024-08-19T20:31:29.4259316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,61.17*48
2024-08-19T20:31:30.4256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,61.23*42
2024-08-19T20:31:31.4254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,61.34*4B
2024-08-19T20:31:32.4252774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,61.33*60
2024-08-19T20:31:33.4250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,61.18*64
2024-08-19T20:31:34.4248358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,61.03*68
2024-08-19T20:31:35.4247540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,60.88*67
2024-08-19T20:31:36.4244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,60.67*6C
2024-08-19T20:31:37.4242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,60.59*4C
2024-08-19T20:31:38.4258926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,60.66*4A
2024-08-19T20:31:39.4256741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,60.85*48
2024-08-19T20:31:40.4254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,61.08*41
2024-08-19T20:31:41.4252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,61.38*43
2024-08-19T20:31:42.4251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,61.66*45
2024-08-19T20:31:43.4307445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,61.69*49
2024-08-19T20:31:44.4305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,61.55*63
2024-08-19T20:31:45.4303139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.21,61.41*63
2024-08-19T20:31:46.4301610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,61.09*6A
2024-08-19T20:31:47.4299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,60.69*6F
2024-08-19T20:31:48.4297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,60.62*49
2024-08-19T20:31:49.4295079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,60.96*47
2024-08-19T20:31:50.4293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,61.37*4A
2024-08-19T20:31:51.4291190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,61.49*47
2024-08-19T20:31:52.4289807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,61.54*40
2024-08-19T20:31:53.4287478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,61.58*4E
2024-08-19T20:31:54.4285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,61.42*47
2024-08-19T20:31:55.4283594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,61.22*4C
2024-08-19T20:31:56.4281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,61.12*46
2024-08-19T20:31:57.4279469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,61.16*66
2024-08-19T20:31:58.4299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,61.31*45
2024-08-19T20:31:59.4296693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,61.44*6A
2024-08-19T20:32:00.4318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,61.41*69
2024-08-19T20:32:01.4315482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,61.39*6F
2024-08-19T20:32:02.4313077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,61.52*4C
2024-08-19T20:32:03.4311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,61.58*46
2024-08-19T20:32:04.4308983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,61.38*42
2024-08-19T20:32:05.4307469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,61.15*47
2024-08-19T20:32:06.4305695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,61.09*4B
2024-08-19T20:32:07.4304289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,61.10*67
2024-08-19T20:32:08.4301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,61.20*61
2024-08-19T20:32:09.4198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,61.44*6F
2024-08-19T20:32:10.4226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,61.66*4B
2024-08-19T20:32:11.4224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,61.78*4C
2024-08-19T20:32:12.4221562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,61.95*44
2024-08-19T20:32:13.4245966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,62.12*42
2024-08-19T20:32:14.4264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,62.12*66
2024-08-19T20:32:15.4335302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,62.02*60
2024-08-19T20:32:16.4241431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,61.96*40
2024-08-19T20:32:17.4314403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,62.01*4D
2024-08-19T20:32:18.4313039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,62.07*40
2024-08-19T20:32:19.4310706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,62.21*4D
2024-08-19T20:32:20.4308784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,62.38*47
2024-08-19T20:32:21.4307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,62.48*46
2024-08-19T20:32:22.4276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,62.45*48
2024-08-19T20:32:23.4275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,62.38*4B
2024-08-19T20:32:24.4273448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,62.43*4E
2024-08-19T20:32:25.4272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,62.51*49
2024-08-19T20:32:26.4269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,62.55*6A
2024-08-19T20:32:27.4268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,62.57*60
2024-08-19T20:32:28.4265335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,62.48*6F
2024-08-19T20:32:29.4263198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,62.38*49
2024-08-19T20:32:30.4300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,62.37*4E
2024-08-19T20:32:31.4298068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,62.31*41
2024-08-19T20:32:32.4296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,62.29*6E
2024-08-19T20:32:33.4252372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,62.33*62
2024-08-19T20:32:34.4249623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,62.39*4C
2024-08-19T20:32:35.4246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,62.42*41
2024-08-19T20:32:36.4245160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,62.43*41
2024-08-19T20:32:37.4243319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,62.42*45
2024-08-19T20:32:38.4241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,62.39*49
2024-08-19T20:32:39.4238524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,62.31*44
2024-08-19T20:32:40.4237615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,62.19*6C
2024-08-19T20:32:41.4235485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,62.19*68
2024-08-19T20:32:42.4254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,62.23*6F
2024-08-19T20:32:43.4289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,62.27*6D
2024-08-19T20:32:44.4287477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,62.41*62
2024-08-19T20:32:45.4285952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,62.47*4B
2024-08-19T20:32:46.4283553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,62.41*49
2024-08-19T20:32:47.4307724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,62.27*4A
2024-08-19T20:32:48.4338821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,62.11*47
2024-08-19T20:32:49.4246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,61.96*62
2024-08-19T20:32:50.4246310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.01,61.81*64
2024-08-19T20:32:51.4244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.11,61.75*62
2024-08-19T20:32:52.4241980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,61.86*6E
2024-08-19T20:32:53.4240244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,62.09*4F
2024-08-19T20:32:54.4238610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,62.37*4F
2024-08-19T20:32:55.4236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,62.64*42
2024-08-19T20:32:56.4292310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,62.68*42
2024-08-19T20:32:57.4289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,62.63*62
2024-08-19T20:32:58.4287753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,62.51*65
2024-08-19T20:32:59.4319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.88,62.32*64
2024-08-19T20:33:00.4317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,62.15*68
2024-08-19T20:33:01.4315455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,61.99*4A
2024-08-19T20:33:02.4313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,61.87*41
2024-08-19T20:33:03.4311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,61.87*45
2024-08-19T20:33:04.4340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,62.06*4A
2024-08-19T20:33:05.4212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,62.40*66
2024-08-19T20:33:06.4210366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,62.61*45
2024-08-19T20:33:07.4210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,62.63*45
2024-08-19T20:33:08.4207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,62.67*48
2024-08-19T20:33:09.4205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,62.62*4B
2024-08-19T20:33:10.4264188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,62.47*46
2024-08-19T20:33:11.4262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,62.39*67
2024-08-19T20:33:12.4259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.18,62.41*6C
2024-08-19T20:33:13.4257530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,62.47*4B
2024-08-19T20:33:14.4254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,62.61*63
2024-08-19T20:33:15.4253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,62.86*4F
2024-08-19T20:33:16.4251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,62.93*42
2024-08-19T20:33:17.4250049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,62.76*4E
2024-08-19T20:33:18.4247765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,62.45*6C
2024-08-19T20:33:19.4246096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,62.20*66
2024-08-19T20:33:20.4243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,62.19*69
2024-08-19T20:33:21.4241793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,62.33*60
2024-08-19T20:33:22.4278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,62.48*42
2024-08-19T20:33:23.4276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,62.48*4D
2024-08-19T20:33:24.4273632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,62.49*45
2024-08-19T20:33:25.4271913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,62.59*48
2024-08-19T20:33:26.4270083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,62.46*40
2024-08-19T20:33:27.4268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,62.31*43
2024-08-19T20:33:28.4266018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,62.48*40
2024-08-19T20:33:29.4264429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,62.67*67
2024-08-19T20:33:30.4315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,62.56*6D
2024-08-19T20:33:31.4312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,62.30*6A
2024-08-19T20:33:32.4310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,62.16*6B
2024-08-19T20:33:33.4338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,62.02*61
2024-08-19T20:33:34.4334613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,61.88*49
2024-08-19T20:33:35.4331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,61.77*4C
2024-08-19T20:33:36.4199902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,61.77*40
2024-08-19T20:33:37.4198108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,62.03*4A
2024-08-19T20:33:38.4195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,62.25*44
2024-08-19T20:33:39.4192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,62.22*6D
2024-08-19T20:33:40.4192263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,62.12*63
2024-08-19T20:33:41.4189982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,61.89*64
2024-08-19T20:33:42.4215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,61.67*44
2024-08-19T20:33:43.4237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,61.71*49
2024-08-19T20:33:44.4235408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,61.87*41
2024-08-19T20:33:45.4233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,62.02*4D
2024-08-19T20:33:46.4231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,62.15*4D
2024-08-19T20:33:47.4229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,62.13*67
2024-08-19T20:33:48.4228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,62.01*6E
2024-08-19T20:33:49.4225139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,61.96*48
2024-08-19T20:33:50.4256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,61.93*45
2024-08-19T20:33:51.4255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,61.72*46
2024-08-19T20:33:52.4253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,61.51*6B
2024-08-19T20:33:53.4236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,61.51*61
2024-08-19T20:33:54.4295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,61.75*65
2024-08-19T20:33:55.4293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,62.03*6D
2024-08-19T20:33:56.4291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,62.21*4B
2024-08-19T20:33:57.4288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,62.31*4F
2024-08-19T20:33:58.4287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,62.29*4F
2024-08-19T20:33:59.4285307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,62.09*62
2024-08-19T20:34:00.4185593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,61.91*6C
2024-08-19T20:34:01.4340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,61.85*69
2024-08-19T20:34:02.4420518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,61.94*4D
2024-08-19T20:34:03.4336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,61.89*4F
2024-08-19T20:34:04.4334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,61.84*44
2024-08-19T20:34:05.4331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,61.95*46
2024-08-19T20:34:06.4330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,62.12*4F
2024-08-19T20:34:07.4327553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,62.21*4B
2024-08-19T20:34:08.4326092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,62.16*67
2024-08-19T20:34:09.4344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,62.07*60
2024-08-19T20:34:10.4231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,62.07*43
2024-08-19T20:34:11.4227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,62.17*62
2024-08-19T20:34:12.4226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,62.13*62
2024-08-19T20:34:13.4224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,61.93*6D
2024-08-19T20:34:14.4221851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,61.86*6D
2024-08-19T20:34:15.4220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,61.94*40
2024-08-19T20:34:16.4243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,61.98*43
2024-08-19T20:34:17.4240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,62.00*4D
2024-08-19T20:34:18.4239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,62.11*46
2024-08-19T20:34:19.4236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,62.21*6F
2024-08-19T20:34:20.4257574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,62.25*69
2024-08-19T20:34:21.4255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,62.19*60
2024-08-19T20:34:22.4253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,62.09*6F
2024-08-19T20:34:23.4280232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,61.99*47
2024-08-19T20:34:24.4358065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,61.92*44
2024-08-19T20:34:25.4356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,61.86*4D
2024-08-19T20:34:26.4232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,61.70*4F
2024-08-19T20:34:27.4265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,61.55*66
2024-08-19T20:34:28.4230042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,61.65*66
2024-08-19T20:34:29.4228337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,61.89*48
2024-08-19T20:34:30.4277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,62.09*47
2024-08-19T20:34:31.4275830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,62.26*42
2024-08-19T20:34:32.4273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,62.42*4B
2024-08-19T20:34:33.4271998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,62.47*42
2024-08-19T20:34:34.4269902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,62.26*4E
2024-08-19T20:34:35.4268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,61.94*4E
2024-08-19T20:34:36.4266271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,61.72*62
2024-08-19T20:34:37.4263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,61.68*65
2024-08-19T20:34:38.4262292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,61.83*6B
2024-08-19T20:34:39.4259455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,62.09*68
2024-08-19T20:34:40.4258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,62.40*48
2024-08-19T20:34:41.4222499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,62.52*4A
2024-08-19T20:34:42.4220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,62.35*42
2024-08-19T20:34:43.4218422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.29,62.07*65
2024-08-19T20:34:44.4216411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,61.95*6F
2024-08-19T20:34:45.4213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,61.86*6C
2024-08-19T20:34:46.4212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,61.84*4C
2024-08-19T20:34:47.4210701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,61.95*41
2024-08-19T20:34:48.4209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,62.18*40
2024-08-19T20:34:49.4206357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,62.54*46
2024-08-19T20:34:50.4360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,62.67*4B
2024-08-19T20:34:51.4202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,62.51*65
2024-08-19T20:34:52.4200534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,62.18*66
2024-08-19T20:34:53.4198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,61.89*6C
2024-08-19T20:34:54.4259218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,61.83*68
2024-08-19T20:34:55.4257021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,62.02*4B
2024-08-19T20:34:56.4254352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,62.26*4C
2024-08-19T20:34:57.4252657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,62.36*4D
2024-08-19T20:34:58.4311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,62.34*4D
2024-08-19T20:34:59.4308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,62.41*48
2024-08-19T20:35:00.4307765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,62.51*43
2024-08-19T20:35:01.4305657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,62.57*47
2024-08-19T20:35:02.4303327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,62.49*6E
2024-08-19T20:35:03.4301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,62.42*6C
2024-08-19T20:35:04.4329392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,62.45*4B
2024-08-19T20:35:05.4327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,62.55*6D
2024-08-19T20:35:06.4325656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,62.60*4A
2024-08-19T20:35:07.4322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,62.65*43
2024-08-19T20:35:08.4321612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,62.70*43
2024-08-19T20:35:09.4319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,62.68*67
2024-08-19T20:35:10.4317055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,62.60*69
2024-08-19T20:35:11.4315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,62.39*69
2024-08-19T20:35:12.4213288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,62.25*69
2024-08-19T20:35:13.4279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,62.25*68
2024-08-19T20:35:14.4278902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,62.31*4F
2024-08-19T20:35:15.4276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,62.40*48
2024-08-19T20:35:16.4272992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,62.49*40
2024-08-19T20:35:17.4271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,62.51*4B
2024-08-19T20:35:18.4268977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,62.47*4B
2024-08-19T20:35:19.4267284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,62.48*6A
2024-08-19T20:35:20.4265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,62.42*63
2024-08-19T20:35:21.4263412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,62.27*61
2024-08-19T20:35:22.4261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,62.12*4D
2024-08-19T20:35:23.4258938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,62.15*48
2024-08-19T20:35:24.4257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,62.22*45
2024-08-19T20:35:25.4255741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,62.23*64
2024-08-19T20:35:26.4253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,62.27*64
2024-08-19T20:35:27.4250334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,62.26*4F
2024-08-19T20:35:28.4249632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,62.25*48
2024-08-19T20:35:29.4247470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,62.23*4B
2024-08-19T20:35:30.4244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,62.11*49
2024-08-19T20:35:31.4243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,61.96*4A
2024-08-19T20:35:32.4241490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,62.05*67
2024-08-19T20:35:33.4239790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,62.14*67
2024-08-19T20:35:34.4237387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,62.13*6B
2024-08-19T20:35:35.4235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,62.33*62
2024-08-19T20:35:36.4253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,62.71*4C
2024-08-19T20:35:37.4251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,62.90*6E
2024-08-19T20:35:38.4274951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,62.73*40
2024-08-19T20:35:39.4273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,62.37*44
2024-08-19T20:35:40.4271667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,62.13*41
2024-08-19T20:35:41.4269150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,62.15*4E
2024-08-19T20:35:42.4292977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,62.27*49
2024-08-19T20:35:43.4346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,62.26*61
2024-08-19T20:35:44.4214298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,62.30*66
2024-08-19T20:35:45.4273293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,62.44*4C
2024-08-19T20:35:46.4270910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,62.52*45
2024-08-19T20:35:47.4224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,62.45*4F
2024-08-19T20:35:48.4222961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,62.33*4B
2024-08-19T20:35:49.4221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,62.22*60
2024-08-19T20:35:50.4238964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.83,62.11*6E
2024-08-19T20:35:51.4287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,61.87*62
2024-08-19T20:35:52.4343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,61.79*6F
2024-08-19T20:35:53.4342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,61.93*44
2024-08-19T20:35:54.4340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,62.10*4D
2024-08-19T20:35:55.4338802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,62.26*49
2024-08-19T20:35:56.4336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,62.42*41
2024-08-19T20:35:57.4334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,62.39*60
2024-08-19T20:35:58.4332658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,62.14*6F
2024-08-19T20:35:59.4198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,61.93*67
2024-08-19T20:36:00.4196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,61.86*69
2024-08-19T20:36:01.4194339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,61.91*65
2024-08-19T20:36:02.4349057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,62.02*41
2024-08-19T20:36:03.4346975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,62.23*4F
2024-08-19T20:36:04.4344856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,62.54*4F
2024-08-19T20:36:05.4342556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,62.74*49
2024-08-19T20:36:06.4341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,62.71*4B
2024-08-19T20:36:07.4339369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,62.51*6E
2024-08-19T20:36:08.4231599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.61,62.19*6E
2024-08-19T20:36:09.4230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.87,61.84*61
2024-08-19T20:36:10.4227342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,61.72*6E
2024-08-19T20:36:11.4225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,61.92*6F
2024-08-19T20:36:12.4223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,62.17*67
2024-08-19T20:36:13.4221968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,62.52*40
2024-08-19T20:36:14.4220412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,62.99*4F
2024-08-19T20:36:15.4218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,63.24*45
2024-08-19T20:36:16.4216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,63.07*4D
2024-08-19T20:36:17.4213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.84,62.68*62
2024-08-19T20:36:18.4212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.53,62.40*63
2024-08-19T20:36:19.4209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,62.31*68
2024-08-19T20:36:20.4208341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,62.29*43
2024-08-19T20:36:21.4206295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,62.47*67
2024-08-19T20:36:22.4204269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,62.85*6A
2024-08-19T20:36:23.4220572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,63.15*44
2024-08-19T20:36:24.4218276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,63.20*4A
2024-08-19T20:36:25.4268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,63.07*6D
2024-08-19T20:36:26.4265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,62.80*63
2024-08-19T20:36:27.4264740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,62.40*66
2024-08-19T20:36:28.4261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,62.19*6F
2024-08-19T20:36:29.4258839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,62.22*4E
2024-08-19T20:36:30.4258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,62.37*43
2024-08-19T20:36:31.4255898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,62.56*45
2024-08-19T20:36:32.4297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,62.67*4B
2024-08-19T20:36:33.4293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,62.70*46
2024-08-19T20:36:34.4220642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,62.68*69
2024-08-19T20:36:35.4261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,62.61*4E
2024-08-19T20:36:36.4259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,62.51*42
2024-08-19T20:36:37.4257350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,62.42*44
2024-08-19T20:36:38.4255552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,62.37*44
2024-08-19T20:36:39.4253527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,62.28*4E
2024-08-19T20:36:40.4280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,62.25*4E
2024-08-19T20:36:41.4337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,62.21*6E
2024-08-19T20:36:42.4335707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,62.09*63
2024-08-19T20:36:43.4333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.87,61.81*61
2024-08-19T20:36:44.4331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,61.55*63
2024-08-19T20:36:45.4329402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,61.58*49
2024-08-19T20:36:46.4214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,61.75*4B
2024-08-19T20:36:47.4368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,61.80*40
2024-08-19T20:36:48.4269118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,61.75*4B
2024-08-19T20:36:49.4266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,61.67*6D
2024-08-19T20:36:50.4264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,61.63*61
2024-08-19T20:36:51.4263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,61.58*46
2024-08-19T20:36:52.4261927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,61.63*40
2024-08-19T20:36:53.4258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,61.75*4F
2024-08-19T20:36:54.4421604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,61.81*47
2024-08-19T20:36:55.4288449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,61.76*61
2024-08-19T20:36:56.4249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,61.78*69
2024-08-19T20:36:57.4247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,61.84*6D
2024-08-19T20:36:58.4244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,61.82*69
2024-08-19T20:36:59.4307103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,61.68*6D
2024-08-19T20:37:00.4330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,61.63*4E
2024-08-19T20:37:01.4328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,61.71*4E
2024-08-19T20:37:02.4297325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,61.85*44
2024-08-19T20:37:03.4294688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,61.96*4A
2024-08-19T20:37:04.4330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,61.96*6F
2024-08-19T20:37:05.4328908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,62.01*6C
2024-08-19T20:37:06.4354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,62.14*4D
2024-08-19T20:37:07.4217313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,62.26*44
2024-08-19T20:37:08.4371810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,62.25*49
2024-08-19T20:37:09.4369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,62.24*40
2024-08-19T20:37:10.4211048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,62.26*65
2024-08-19T20:37:11.4263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,62.23*6B
2024-08-19T20:37:12.4260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,62.11*60
2024-08-19T20:37:13.4258036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,62.10*6A
2024-08-19T20:37:14.4257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,62.24*49
2024-08-19T20:37:15.4254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,62.49*42
2024-08-19T20:37:16.4253622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,62.68*47
2024-08-19T20:37:17.4251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,62.77*48
2024-08-19T20:37:18.4248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,62.84*46
2024-08-19T20:37:19.4246459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,62.73*65
2024-08-19T20:37:20.4244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,62.46*6E
2024-08-19T20:37:21.4243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,62.38*6F
2024-08-19T20:37:22.4264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,62.55*6D
2024-08-19T20:37:23.4237911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,62.78*6C
2024-08-19T20:37:24.4236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,62.80*44
2024-08-19T20:37:25.4236073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,62.86*44
2024-08-19T20:37:26.4232933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,63.05*4E
2024-08-19T20:37:27.4231667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,63.02*4F
2024-08-19T20:37:28.4229314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,62.83*42
2024-08-19T20:37:29.4227748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,62.76*4E
2024-08-19T20:37:30.4245344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,62.77*4C
2024-08-19T20:37:31.4242549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,62.76*4B
2024-08-19T20:37:32.4241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,62.71*4F
2024-08-19T20:37:33.4240055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,62.69*68
2024-08-19T20:37:34.4237023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,62.82*62
2024-08-19T20:37:35.4235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,62.94*68
2024-08-19T20:37:36.4233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,62.96*45
2024-08-19T20:37:37.4232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,62.91*4B
2024-08-19T20:37:38.4228763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,62.72*4A
2024-08-19T20:37:39.4282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,62.50*4B
2024-08-19T20:37:40.4298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,62.41*6F
2024-08-19T20:37:41.4295656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,62.21*67
2024-08-19T20:37:42.4293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,61.98*60
2024-08-19T20:37:43.4292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,61.93*45
2024-08-19T20:37:44.4312935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,62.13*49
2024-08-19T20:37:45.4311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,62.34*43
2024-08-19T20:37:46.4309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,62.32*40
2024-08-19T20:37:47.4307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,62.36*4E
2024-08-19T20:37:48.4305155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,62.54*4A
2024-08-19T20:37:49.4303155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,62.57*65
2024-08-19T20:37:50.4324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,62.43*6D
2024-08-19T20:37:51.4339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,62.13*68
2024-08-19T20:37:52.4235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,61.76*6A
2024-08-19T20:37:53.4233386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,61.55*60
2024-08-19T20:37:54.4230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,61.48*63
2024-08-19T20:37:55.4228235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,61.47*4C
2024-08-19T20:37:56.4226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,61.57*49
2024-08-19T20:37:57.4225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,61.68*48
2024-08-19T20:37:58.4223647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,61.75*4E
2024-08-19T20:37:59.4220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,61.69*49
2024-08-19T20:38:00.4375404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,61.40*4E
2024-08-19T20:38:01.4217494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,61.14*6F
2024-08-19T20:38:02.4273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,60.96*69
2024-08-19T20:38:03.4270772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,60.75*63
2024-08-19T20:38:04.4269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,60.53*65
2024-08-19T20:38:05.4267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,60.34*6D
2024-08-19T20:38:06.4358250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,60.17*4B
2024-08-19T20:38:07.4355721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,60.10*42
2024-08-19T20:38:08.4375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,60.16*4F
2024-08-19T20:38:09.4373933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,60.16*4D
2024-08-19T20:38:10.4253997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,60.09*46
2024-08-19T20:38:11.4252786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,59.97*63
2024-08-19T20:38:12.4250488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,59.85*68
2024-08-19T20:38:13.4248246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,59.77*69
2024-08-19T20:38:14.4246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,59.85*69
2024-08-19T20:38:15.4260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,59.89*40
2024-08-19T20:38:16.4287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,59.74*45
2024-08-19T20:38:17.4325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,59.77*40
2024-08-19T20:38:18.4323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,59.84*4B
2024-08-19T20:38:19.4321510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,59.90*6F
2024-08-19T20:38:20.4244948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,59.94*6B
2024-08-19T20:38:21.4242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,59.82*4A
2024-08-19T20:38:22.4239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,59.90*41
2024-08-19T20:38:23.4280105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,60.23*68
2024-08-19T20:38:24.4278507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,60.38*46
2024-08-19T20:38:25.4308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,60.31*6F
2024-08-19T20:38:26.4357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,60.18*64
2024-08-19T20:38:27.4354594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,59.95*61
2024-08-19T20:38:28.4352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.55,59.80*63
2024-08-19T20:38:29.4352980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,59.69*67
2024-08-19T20:38:30.4350524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,59.53*60
2024-08-19T20:38:31.4348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,59.51*49
2024-08-19T20:38:32.4346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,59.77*4D
2024-08-19T20:38:33.4249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,60.20*49
2024-08-19T20:38:34.4247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,60.38*46
2024-08-19T20:38:35.4246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,60.26*43
2024-08-19T20:38:36.4244357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,60.22*63
2024-08-19T20:38:37.4241815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,60.26*4C
2024-08-19T20:38:38.4264096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,59.95*61
2024-08-19T20:38:39.4261711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,59.29*6D
2024-08-19T20:38:40.4272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,58.99*6D
2024-08-19T20:38:41.4258045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,59.13*42
2024-08-19T20:38:42.4332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,59.52*42
2024-08-19T20:38:43.4330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,60.08*69
2024-08-19T20:38:44.4327998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,60.49*46
2024-08-19T20:38:45.4326413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,60.49*47
2024-08-19T20:38:46.4324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,60.32*43
2024-08-19T20:38:47.4322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.37,60.14*48
2024-08-19T20:38:48.4355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,60.05*62
2024-08-19T20:38:49.4318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.39,59.92*69
2024-08-19T20:38:50.4316459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.43,59.78*69
2024-08-19T20:38:51.4314184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,59.90*6A
2024-08-19T20:38:52.4312123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,60.28*42
2024-08-19T20:38:53.4310448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,60.54*4E
2024-08-19T20:38:54.4308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,60.65*4B
2024-08-19T20:38:55.4329963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,60.64*4F
2024-08-19T20:38:56.4326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,60.54*44
2024-08-19T20:38:57.4325377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,60.30*60
2024-08-19T20:38:58.4324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,60.20*6D
2024-08-19T20:38:59.4322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,60.18*6B
2024-08-19T20:39:00.4320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,60.13*6D
2024-08-19T20:39:01.4318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,60.17*4D
2024-08-19T20:39:02.4316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,60.28*4A
2024-08-19T20:39:03.4313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,60.42*63
2024-08-19T20:39:04.4311922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,60.43*67
2024-08-19T20:39:05.4308842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,60.25*62
2024-08-19T20:39:06.4358638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,60.08*43
2024-08-19T20:39:07.4306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,59.97*42
2024-08-19T20:39:08.4304250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,59.94*40
2024-08-19T20:39:09.4303042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,60.03*4D
2024-08-19T20:39:10.4204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,60.21*66
2024-08-19T20:39:11.4264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,60.29*40
2024-08-19T20:39:12.4320242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,60.28*47
2024-08-19T20:39:13.4337208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,60.36*40
2024-08-19T20:39:14.4334448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,60.34*4F
2024-08-19T20:39:15.4218188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,60.30*4A
2024-08-19T20:39:16.4216354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,60.29*6B
2024-08-19T20:39:17.4370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,60.09*6F
2024-08-19T20:39:18.4367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,60.05*4F
2024-08-19T20:39:19.4366128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,60.10*46
2024-08-19T20:39:20.4364037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,60.07*4B
2024-08-19T20:39:21.4361726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,60.15*4E
2024-08-19T20:39:22.4360120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,60.33*6F
2024-08-19T20:39:23.4358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,60.35*4A
2024-08-19T20:39:24.4377619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,60.19*4A
2024-08-19T20:39:25.4386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,60.12*4B
2024-08-19T20:39:26.4373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,60.16*47
2024-08-19T20:39:27.4214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,60.20*66
2024-08-19T20:39:28.4369304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,60.30*41
2024-08-19T20:39:29.4258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,60.38*43
2024-08-19T20:39:30.4286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,60.41*43
2024-08-19T20:39:31.4280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,60.31*4B
2024-08-19T20:39:32.4317489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,60.16*4A
2024-08-19T20:39:33.4314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,60.22*43
2024-08-19T20:39:34.4313373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,60.31*67
2024-08-19T20:39:35.4310616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,60.34*4E
2024-08-19T20:39:36.4309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,60.34*66
2024-08-19T20:39:37.4328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,60.33*67
2024-08-19T20:39:38.4327689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,60.35*49
2024-08-19T20:39:39.4325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,60.29*44
2024-08-19T20:39:40.4323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,60.23*48
2024-08-19T20:39:41.4321581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,60.12*4D
2024-08-19T20:39:42.4319282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,59.96*67
2024-08-19T20:39:43.4317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,60.06*61
2024-08-19T20:39:44.4214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,60.28*65
2024-08-19T20:39:45.4254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,60.30*64
2024-08-19T20:39:46.4252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,60.18*47
2024-08-19T20:39:47.4250347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,60.21*43
2024-08-19T20:39:48.4295425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,60.26*48
2024-08-19T20:39:49.4324529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,60.24*41
2024-08-19T20:39:50.4321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,60.23*6A
2024-08-19T20:39:51.4321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,60.21*66
2024-08-19T20:39:52.4319319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,60.23*61
2024-08-19T20:39:53.4317237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,60.30*60
2024-08-19T20:39:54.4314467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,60.26*62
2024-08-19T20:39:55.4313688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,60.09*6E
2024-08-19T20:39:56.4311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,59.90*68
2024-08-19T20:39:57.4307477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,59.81*64
2024-08-19T20:39:58.4307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,59.73*4A
2024-08-19T20:39:59.4305287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,59.68*4D
2024-08-19T20:40:00.4335992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,59.73*42
2024-08-19T20:40:01.4334138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,59.87*40
2024-08-19T20:40:02.4364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,60.03*6B
2024-08-19T20:40:03.4281241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,60.14*65
2024-08-19T20:40:04.4280136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,60.14*67
2024-08-19T20:40:05.4276883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,60.18*41
2024-08-19T20:40:06.4275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,60.24*4A
2024-08-19T20:40:07.4273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,60.25*47
2024-08-19T20:40:08.4271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,60.22*4A
2024-08-19T20:40:09.4269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,60.10*63
2024-08-19T20:40:10.4300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,60.10*68
2024-08-19T20:40:11.4298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,60.19*66
2024-08-19T20:40:12.4297215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,60.26*40
2024-08-19T20:40:13.4330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,60.37*4D
2024-08-19T20:40:14.4328579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,60.52*43
2024-08-19T20:40:15.4327052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,60.45*4F
2024-08-19T20:40:16.4324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,60.14*6D
2024-08-19T20:40:17.4232062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,59.90*64
2024-08-19T20:40:18.4229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,59.86*6D
2024-08-19T20:40:19.4228320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,60.10*4D
2024-08-19T20:40:20.4291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,60.32*6D
2024-08-19T20:40:21.4288980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,60.29*6A
2024-08-19T20:40:22.4306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,60.23*44
2024-08-19T20:40:23.4304840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,60.23*49
2024-08-19T20:40:24.4302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,60.32*4B
2024-08-19T20:40:25.4299981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,60.43*49
2024-08-19T20:40:26.4348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,60.55*4E
2024-08-19T20:40:27.4345788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,60.69*42
2024-08-19T20:40:28.4344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,60.69*42
2024-08-19T20:40:29.4342440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,60.48*4D
2024-08-19T20:40:30.4340804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,60.23*69
2024-08-19T20:40:31.4338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,60.14*63
2024-08-19T20:40:32.4336519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,60.23*4D
2024-08-19T20:40:33.4333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,60.36*62
2024-08-19T20:40:34.4333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,60.23*61
2024-08-19T20:40:35.4263481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,60.08*6E
2024-08-19T20:40:36.4261793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,60.10*4F
2024-08-19T20:40:37.4259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,60.21*4A
2024-08-19T20:40:38.4258149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,60.31*49
2024-08-19T20:40:39.4255776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,60.44*4D
2024-08-19T20:40:40.4253650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,60.58*43
2024-08-19T20:40:41.4252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,60.62*4F
2024-08-19T20:40:42.4250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,60.52*41
2024-08-19T20:40:43.4247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,60.46*4F
2024-08-19T20:40:44.4245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,60.41*4B
2024-08-19T20:40:45.4302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,60.28*64
2024-08-19T20:40:46.4300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,60.16*6E
2024-08-19T20:40:47.4297101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,60.20*6C
2024-08-19T20:40:48.4296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,60.26*60
2024-08-19T20:40:49.4294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,60.35*4B
2024-08-19T20:40:50.4366318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,60.46*44
2024-08-19T20:40:51.4364986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,60.50*44
2024-08-19T20:40:52.4362889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,60.27*44
2024-08-19T20:40:53.4267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,59.95*6A
2024-08-19T20:40:54.4265852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,59.80*6E
2024-08-19T20:40:55.4263223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,59.80*66
2024-08-19T20:40:56.4261399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,59.93*63
2024-08-19T20:40:57.4287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,60.04*4C
2024-08-19T20:40:58.4305451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,60.19*49
2024-08-19T20:40:59.4302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,60.39*4A
2024-08-19T20:41:00.4300639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,60.42*46
2024-08-19T20:41:01.4299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,60.35*4E
2024-08-19T20:41:02.4297093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,60.27*6F
2024-08-19T20:41:03.4295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,60.11*65
2024-08-19T20:41:04.4293451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,59.83*67
2024-08-19T20:41:05.4289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,59.63*68
2024-08-19T20:41:06.4289187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,59.56*6D
2024-08-19T20:41:07.4286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,59.85*4E
2024-08-19T20:41:08.4338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,60.18*4B
2024-08-19T20:41:09.4336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,60.21*4C
2024-08-19T20:41:10.4334086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,60.05*4D
2024-08-19T20:41:11.4332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,59.87*48
2024-08-19T20:41:12.4330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,59.74*43
2024-08-19T20:41:13.4328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,59.64*6E
2024-08-19T20:41:14.4234274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,59.58*4A
2024-08-19T20:41:15.4232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,59.66*67
2024-08-19T20:41:16.4230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,59.66*6F
2024-08-19T20:41:17.4384475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,59.58*49
2024-08-19T20:41:18.4381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,59.66*4D
2024-08-19T20:41:19.4380869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,59.96*48
2024-08-19T20:41:20.4378673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,60.15*4C
2024-08-19T20:41:21.4376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,60.19*4C
2024-08-19T20:41:22.4238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,60.20*47
2024-08-19T20:41:23.4236850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,60.27*42
2024-08-19T20:41:24.4390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,60.23*4B
2024-08-19T20:41:25.4257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,60.01*4D
2024-08-19T20:41:26.4254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,59.89*60
2024-08-19T20:41:27.4252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,59.84*63
2024-08-19T20:41:28.4250755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,59.76*6C
2024-08-19T20:41:29.4249106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,59.83*66
2024-08-19T20:41:30.4247177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,60.04*4B
2024-08-19T20:41:31.4246351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,60.12*4C
2024-08-19T20:41:32.4243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,60.08*45
2024-08-19T20:41:33.4267746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,60.00*65
2024-08-19T20:41:34.4266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.81,59.93*66
2024-08-19T20:41:35.4301626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,59.93*65
2024-08-19T20:41:36.4300078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,59.96*67
2024-08-19T20:41:37.4297190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,60.01*60
2024-08-19T20:41:38.4295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,60.09*46
2024-08-19T20:41:39.4294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,60.10*4F
2024-08-19T20:41:40.4292568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,60.08*41
2024-08-19T20:41:41.4290258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,60.22*66
2024-08-19T20:41:42.4313046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,60.37*6C
2024-08-19T20:41:43.4310396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,60.34*6B
2024-08-19T20:41:44.4308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,60.36*46
2024-08-19T20:41:45.4307108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,60.48*4D
2024-08-19T20:41:46.4340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,60.42*4E
2024-08-19T20:41:47.4339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,60.30*45
2024-08-19T20:41:48.4337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,60.32*6B
2024-08-19T20:41:49.4336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,60.36*61
2024-08-19T20:41:50.4333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,60.34*61
2024-08-19T20:41:51.4331196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,60.19*6D
2024-08-19T20:41:52.4330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,60.13*43
2024-08-19T20:41:53.4327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,60.32*4B
2024-08-19T20:41:54.4325756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,60.55*43
2024-08-19T20:41:55.4323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,60.60*44
2024-08-19T20:41:56.4322092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,60.61*4D
2024-08-19T20:41:57.4318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,60.83*48
2024-08-19T20:41:58.4317646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,60.86*45
2024-08-19T20:41:59.4315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,60.61*66
2024-08-19T20:42:00.4314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,60.20*62
2024-08-19T20:42:01.4311936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.87,59.86*6A
2024-08-19T20:42:02.4309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,59.77*6D
2024-08-19T20:42:03.4308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,59.81*47
2024-08-19T20:42:04.4305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,59.95*4E
2024-08-19T20:42:05.4303528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,60.25*4C
2024-08-19T20:42:06.4302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,60.47*4C
2024-08-19T20:42:07.4300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,60.50*4B
2024-08-19T20:42:08.4356774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,60.40*4A
2024-08-19T20:42:09.4381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.88,60.21*6E
2024-08-19T20:42:10.4253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,60.06*69
2024-08-19T20:42:11.4251624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,60.06*4B
2024-08-19T20:42:12.4249513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,60.12*45
2024-08-19T20:42:13.4247917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,60.39*42
2024-08-19T20:42:14.4245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,60.69*4D
2024-08-19T20:42:15.4244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,60.94*43
2024-08-19T20:42:16.4241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,60.96*4E
2024-08-19T20:42:17.4396165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.27,60.73*4B
2024-08-19T20:42:18.4394084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,60.69*41
2024-08-19T20:42:19.4236365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,60.91*68
2024-08-19T20:42:20.4234496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,61.09*6C
2024-08-19T20:42:21.4231646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,61.05*6A
2024-08-19T20:42:22.4229983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.95,60.93*64
2024-08-19T20:42:23.4384188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,60.91*6F
2024-08-19T20:42:24.4382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,61.03*4D
2024-08-19T20:42:25.4306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,61.16*46
2024-08-19T20:42:26.4305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,61.17*49
2024-08-19T20:42:27.4335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,61.23*49
2024-08-19T20:42:28.4334388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,61.33*40
2024-08-19T20:42:29.4331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,61.37*4E
2024-08-19T20:42:30.4329413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,61.18*4B
2024-08-19T20:42:31.4327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,61.02*4F
2024-08-19T20:42:32.4325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,61.03*62
2024-08-19T20:42:33.4323368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,61.21*65
2024-08-19T20:42:34.4321357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,61.48*6D
2024-08-19T20:42:35.4319587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,61.52*44
2024-08-19T20:42:36.4316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,61.54*47
2024-08-19T20:42:37.4315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,61.61*49
2024-08-19T20:42:38.4313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,61.44*4D
2024-08-19T20:42:39.4311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,61.29*45
2024-08-19T20:42:40.4309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,61.37*4A
2024-08-19T20:42:41.4306993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,61.40*48
2024-08-19T20:42:42.4305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,61.39*6C
2024-08-19T20:42:43.4303567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,61.52*65
2024-08-19T20:42:44.4301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,61.48*4B
2024-08-19T20:42:45.4299224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,61.20*4E
2024-08-19T20:42:46.4297340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,61.24*48
2024-08-19T20:42:47.4295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,61.50*6F
2024-08-19T20:42:48.4292392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,61.77*67
2024-08-19T20:42:49.4291782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,61.87*47
2024-08-19T20:42:50.4290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,61.81*48
2024-08-19T20:42:51.4286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,61.67*48
2024-08-19T20:42:52.4285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,61.45*47
2024-08-19T20:42:53.4283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,61.07*6F
2024-08-19T20:42:54.4282694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,60.88*6F
2024-08-19T20:42:55.4279711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,61.06*62
2024-08-19T20:42:56.4278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,61.35*66
2024-08-19T20:42:57.4276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,61.61*42
2024-08-19T20:42:58.4273825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,61.80*4C
2024-08-19T20:42:59.4272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,61.78*4E
2024-08-19T20:43:00.4269315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,61.71*4E
2024-08-19T20:43:01.4268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,61.62*60
2024-08-19T20:43:02.4266142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,61.28*68
2024-08-19T20:43:03.4264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.31,60.89*60
2024-08-19T20:43:04.4262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,60.80*68
2024-08-19T20:43:05.4261133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,61.10*63
2024-08-19T20:43:06.4259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,61.37*62
2024-08-19T20:43:07.4257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,61.56*4F
2024-08-19T20:43:08.4256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,61.83*4C
2024-08-19T20:43:09.4254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,61.84*48
2024-08-19T20:43:10.4253039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,61.53*6F
2024-08-19T20:43:11.4250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.88,61.18*6A
2024-08-19T20:43:12.4248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.01,60.93*65
2024-08-19T20:43:13.4247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,60.94*6A
2024-08-19T20:43:14.4246331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,61.12*4C
2024-08-19T20:43:15.4307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,61.34*66
2024-08-19T20:43:16.4377056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,61.50*46
2024-08-19T20:43:17.4375689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,61.54*4E
2024-08-19T20:43:18.4373416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,61.66*48
2024-08-19T20:43:19.4371065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,61.69*4C
2024-08-19T20:43:20.4370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,61.52*4A
2024-08-19T20:43:21.4367885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,61.15*64
2024-08-19T20:43:22.4366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,60.91*6F
2024-08-19T20:43:23.4263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,61.02*61
2024-08-19T20:43:24.4261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.73,61.25*48
2024-08-19T20:43:25.4259636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,61.38*46
2024-08-19T20:43:26.4257507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,61.38*6B
2024-08-19T20:43:27.4256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,61.63*48
2024-08-19T20:43:28.4254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,61.69*46
2024-08-19T20:43:29.4253011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,61.58*48
2024-08-19T20:43:30.4320373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,61.41*41
2024-08-19T20:43:31.4318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,61.20*44
2024-08-19T20:43:32.4316881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,61.12*64
2024-08-19T20:43:33.4314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,61.24*65
2024-08-19T20:43:34.4313902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,61.54*66
2024-08-19T20:43:35.4312265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,61.81*6D
2024-08-19T20:43:36.4309651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,61.85*46
2024-08-19T20:43:37.4308128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,61.53*49
2024-08-19T20:43:38.4306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,61.18*6A
2024-08-19T20:43:39.4305118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,61.10*65
2024-08-19T20:43:40.4301956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,61.07*63
2024-08-19T20:43:41.4299802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,60.97*42
2024-08-19T20:43:42.4300407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,61.05*4B
2024-08-19T20:43:43.4298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,61.18*4E
2024-08-19T20:43:44.4324289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,61.26*40
2024-08-19T20:43:45.4323102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,61.43*6F
2024-08-19T20:43:46.4370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,61.56*62
2024-08-19T20:43:47.4254220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,61.54*6E
2024-08-19T20:43:48.4409162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,61.36*4A
2024-08-19T20:43:49.4406530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,61.16*4D
2024-08-19T20:43:50.4405258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,61.15*4F
2024-08-19T20:43:51.4403652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,61.19*48
2024-08-19T20:43:52.4245529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,61.18*63
2024-08-19T20:43:53.4243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,61.15*69
2024-08-19T20:43:54.4241669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,61.13*48
2024-08-19T20:43:55.4396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,61.20*60
2024-08-19T20:43:56.4394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,61.30*4E
2024-08-19T20:43:57.4392057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,61.27*47
2024-08-19T20:43:58.4391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,60.99*6D
2024-08-19T20:43:59.4389017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,60.83*6A
2024-08-19T20:44:00.4388218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,60.84*6B
2024-08-19T20:44:01.4385774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,60.79*40
2024-08-19T20:44:02.4383844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,60.83*4D
2024-08-19T20:44:03.4405119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,61.13*4D
2024-08-19T20:44:04.4401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,61.52*42
2024-08-19T20:44:05.4309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,61.73*4B
2024-08-19T20:44:06.4307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,61.78*66
2024-08-19T20:44:07.4304828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,61.68*63
2024-08-19T20:44:08.4305036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,61.35*60
2024-08-19T20:44:09.4302252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,60.95*69
2024-08-19T20:44:10.4301006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,60.77*4D
2024-08-19T20:44:11.4299197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,60.86*40
2024-08-19T20:44:12.4296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,60.96*44
2024-08-19T20:44:13.4295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,61.08*46
2024-08-19T20:44:14.4293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,61.21*45
2024-08-19T20:44:15.4291927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,61.29*47
2024-08-19T20:44:16.4308979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,61.34*4F
2024-08-19T20:44:17.4386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,61.43*69
2024-08-19T20:44:18.4385134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,61.36*4B
2024-08-19T20:44:19.4384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,61.39*6B
2024-08-19T20:44:20.4381723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,61.47*67
2024-08-19T20:44:21.4379945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,61.43*4A
2024-08-19T20:44:22.4402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,61.28*44
2024-08-19T20:44:23.4280938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,61.02*4E
2024-08-19T20:44:24.4278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,60.84*6E
2024-08-19T20:44:25.4277572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,60.74*6E
2024-08-19T20:44:26.4275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,60.68*6A
2024-08-19T20:44:27.4274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,60.74*60
2024-08-19T20:44:28.4272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,60.85*69
2024-08-19T20:44:29.4270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,60.92*41
2024-08-19T20:44:30.4424977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,60.97*4B
2024-08-19T20:44:31.4422645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,61.18*44
2024-08-19T20:44:32.4421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,61.35*4F
2024-08-19T20:44:33.4418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,61.32*4F
2024-08-19T20:44:34.4287553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,61.19*64
2024-08-19T20:44:35.4286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,61.03*64
2024-08-19T20:44:36.4285192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,61.02*6F
2024-08-19T20:44:37.4396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,61.19*4B
2024-08-19T20:44:38.4275413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,61.32*69
2024-08-19T20:44:39.4273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,61.33*4D
2024-08-19T20:44:40.4427791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,61.29*42
2024-08-19T20:44:41.4426377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,61.34*45
2024-08-19T20:44:42.4268251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,61.33*62
2024-08-19T20:44:43.4266493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.08,61.08*68
2024-08-19T20:44:44.4264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,60.89*6F
2024-08-19T20:44:45.4419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,61.13*41
2024-08-19T20:44:46.4417076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,61.44*41
2024-08-19T20:44:47.4354066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,61.44*4E
2024-08-19T20:44:48.4352209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,61.45*45
2024-08-19T20:44:49.4350356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,61.52*4B
2024-08-19T20:44:50.4376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,61.61*48
2024-08-19T20:44:51.4338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,61.58*6F
2024-08-19T20:44:52.4336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,61.51*68
2024-08-19T20:44:53.4334928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,61.63*4F
2024-08-19T20:44:54.4334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,61.73*4B
2024-08-19T20:44:55.4331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,61.67*4A
2024-08-19T20:44:56.4329349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,61.61*42
2024-08-19T20:44:57.4327346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,61.60*61
2024-08-19T20:44:58.4325228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,61.51*60
2024-08-19T20:44:59.4324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,61.29*6D
2024-08-19T20:45:00.4322386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,61.01*4C
2024-08-19T20:45:01.4320410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,60.97*47
2024-08-19T20:45:02.4318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,61.11*48
2024-08-19T20:45:03.4317197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,61.12*44
2024-08-19T20:45:04.4315232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,61.06*4C
2024-08-19T20:45:05.4313518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,61.13*4F
2024-08-19T20:45:06.4311402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,61.37*47
2024-08-19T20:45:07.4308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,61.49*4C
2024-08-19T20:45:08.4307554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,61.34*47
2024-08-19T20:45:09.4328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.00,60.90*6C
2024-08-19T20:45:10.4346444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.63,60.49*68
2024-08-19T20:45:11.4371289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,60.21*64
2024-08-19T20:45:12.4368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,60.11*4E
2024-08-19T20:45:13.4366685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,60.20*6F
2024-08-19T20:45:14.4365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,60.49*49
2024-08-19T20:45:15.4363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,60.83*4C
2024-08-19T20:45:16.4361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,61.02*40
2024-08-19T20:45:17.4360082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,61.19*4A
2024-08-19T20:45:18.4357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,61.27*46
2024-08-19T20:45:19.4356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,61.07*4C
2024-08-19T20:45:20.4399353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,60.76*42
2024-08-19T20:45:21.4352592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,60.65*68
2024-08-19T20:45:22.4351434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,60.73*6B
2024-08-19T20:45:23.4348993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,60.95*6B
2024-08-19T20:45:24.4346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,61.21*6D
2024-08-19T20:45:25.4400065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,61.34*4A
2024-08-19T20:45:26.4398347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,61.38*42
2024-08-19T20:45:27.4396429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,61.33*4F
2024-08-19T20:45:28.4395053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,61.08*4C
2024-08-19T20:45:29.4393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,60.84*4B
2024-08-19T20:45:30.4391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,60.78*66
2024-08-19T20:45:31.4389229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,60.79*64
2024-08-19T20:45:32.4408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,60.87*6D
2024-08-19T20:45:33.4291030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,60.91*6E
2024-08-19T20:45:34.4289047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,60.81*60
2024-08-19T20:45:35.4287554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,60.75*4D
2024-08-19T20:45:36.4442211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,60.84*45
2024-08-19T20:45:37.4303468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,60.79*40
2024-08-19T20:45:38.4302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,60.74*4E
2024-08-19T20:45:39.4299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,60.84*63
2024-08-19T20:45:40.4297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,60.89*6A
2024-08-19T20:45:41.4320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,60.91*6D
2024-08-19T20:45:42.4320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,60.91*40
2024-08-19T20:45:43.4319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,60.89*43
2024-08-19T20:45:44.4316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,60.92*46
2024-08-19T20:45:45.4314400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,60.93*44
2024-08-19T20:45:46.4312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,61.08*43
2024-08-19T20:45:47.4311105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,61.29*6D
2024-08-19T20:45:48.4344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,61.42*61
2024-08-19T20:45:49.4342405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,61.38*6E
2024-08-19T20:45:50.4341272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,61.32*41
2024-08-19T20:45:51.4338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,61.27*4D
2024-08-19T20:45:52.4336685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,61.23*45
2024-08-19T20:45:53.4335525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,61.24*4E
2024-08-19T20:45:54.4333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,61.32*49
2024-08-19T20:45:55.4331483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,61.38*43
2024-08-19T20:45:56.4329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,61.44*6D
2024-08-19T20:45:57.4327762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,61.50*47
2024-08-19T20:45:58.4349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,61.53*41
2024-08-19T20:45:59.4417604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,61.43*4F
2024-08-19T20:46:00.4416063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,61.40*48
2024-08-19T20:46:01.4412246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,61.44*4A
2024-08-19T20:46:02.4412363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,61.46*6C
2024-08-19T20:46:03.4410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,61.40*6E
2024-08-19T20:46:04.4331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,61.30*44
2024-08-19T20:46:05.4329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,61.09*45
2024-08-19T20:46:06.4327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,60.90*6F
2024-08-19T20:46:07.4325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,60.98*4B
2024-08-19T20:46:08.4324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,61.13*4D
2024-08-19T20:46:09.4346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,61.22*4F
2024-08-19T20:46:10.4344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,61.40*4B
2024-08-19T20:46:11.4415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,61.53*47
2024-08-19T20:46:12.4412506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,61.40*49
2024-08-19T20:46:13.4411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,61.08*6D
2024-08-19T20:46:14.4409101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,60.85*6B
2024-08-19T20:46:15.4407001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,60.81*6D
2024-08-19T20:46:16.4405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,60.84*6B
2024-08-19T20:46:17.4402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,60.80*6A
2024-08-19T20:46:18.4401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,60.76*49
2024-08-19T20:46:19.4399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,60.84*43
2024-08-19T20:46:20.4397577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,60.97*49
2024-08-19T20:46:21.4395358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,61.15*47
2024-08-19T20:46:22.4394366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,61.48*4B
2024-08-19T20:46:23.4433652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,61.62*49
2024-08-19T20:46:24.4350261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,61.47*46
2024-08-19T20:46:25.4348021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,61.22*6C
2024-08-19T20:46:26.4346723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,60.97*6C
2024-08-19T20:46:27.4374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,60.84*6A
2024-08-19T20:46:28.4373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,60.85*4B
2024-08-19T20:46:29.4421485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,61.04*4A
2024-08-19T20:46:30.4420733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,61.30*48
2024-08-19T20:46:31.4326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,61.40*44
2024-08-19T20:46:32.4325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,61.50*49
2024-08-19T20:46:33.4323381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,61.58*45
2024-08-19T20:46:34.4323019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,61.49*40
2024-08-19T20:46:35.4319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,61.46*65
2024-08-19T20:46:36.4317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,61.47*61
2024-08-19T20:46:37.4398417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,61.37*61
2024-08-19T20:46:38.4397066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,61.19*6A
2024-08-19T20:46:39.4394826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,61.05*49
2024-08-19T20:46:40.4392450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,60.91*46
2024-08-19T20:46:41.4390786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,60.92*45
2024-08-19T20:46:42.4390000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,61.15*4B
2024-08-19T20:46:43.4269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,61.41*4F
2024-08-19T20:46:44.4444115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,61.50*6D
2024-08-19T20:46:45.4442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,61.53*67
2024-08-19T20:46:46.4439874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,61.50*6E
2024-08-19T20:46:47.4439047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,61.27*43
2024-08-19T20:46:48.4436595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,60.86*48
2024-08-19T20:46:49.4433947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,60.54*43
2024-08-19T20:46:50.4432978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,60.62*42
2024-08-19T20:46:51.4431095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,60.99*4E
2024-08-19T20:46:52.4428819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,61.44*43
2024-08-19T20:46:53.4324447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,61.73*4B
2024-08-19T20:46:54.4359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,61.77*4B
2024-08-19T20:46:55.4359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,61.57*4F
2024-08-19T20:46:56.4356122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,61.36*40
2024-08-19T20:46:57.4353765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,61.31*4D
2024-08-19T20:46:58.4352518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,61.23*69
2024-08-19T20:46:59.4313192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,61.15*61
2024-08-19T20:47:00.4311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,61.14*64
2024-08-19T20:47:01.4309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,61.21*63
2024-08-19T20:47:02.4307851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,61.32*45
2024-08-19T20:47:03.4305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,61.32*4F
2024-08-19T20:47:04.4335382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,61.22*47
2024-08-19T20:47:05.4334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,61.15*4B
2024-08-19T20:47:06.4332661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,61.15*46
2024-08-19T20:47:07.4331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,61.18*68
2024-08-19T20:47:08.4372805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,61.34*63
2024-08-19T20:47:09.4371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,61.53*43
2024-08-19T20:47:10.4369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,61.55*4D
2024-08-19T20:47:11.4367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,61.34*44
2024-08-19T20:47:12.4365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,61.12*63
2024-08-19T20:47:13.4363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,61.22*62
2024-08-19T20:47:14.4404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,61.37*6B
2024-08-19T20:47:15.4403027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,61.34*60
2024-08-19T20:47:16.4434043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,61.26*48
2024-08-19T20:47:17.4430010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,61.28*48
2024-08-19T20:47:18.4430006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,61.46*4F
2024-08-19T20:47:19.4320826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,61.65*64
2024-08-19T20:47:20.4480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,61.54*6F
2024-08-19T20:47:21.4384230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,61.35*68
2024-08-19T20:47:22.4382061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,61.40*45
2024-08-19T20:47:23.4380641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,61.51*42
2024-08-19T20:47:24.4378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,61.43*4D
2024-08-19T20:47:25.4376417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,61.29*6E
2024-08-19T20:47:26.4375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,61.25*6B
2024-08-19T20:47:27.4372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,61.25*4E
2024-08-19T20:47:28.4370561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,61.25*49
2024-08-19T20:47:29.4369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,61.14*41
2024-08-19T20:47:30.4366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,61.12*4E
2024-08-19T20:47:31.4365457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,61.19*65
2024-08-19T20:47:32.4399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,61.14*63
2024-08-19T20:47:33.4420713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,61.03*62
2024-08-19T20:47:34.4419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,60.93*62
2024-08-19T20:47:35.4417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,60.94*68
2024-08-19T20:47:36.4440950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,60.85*4F
2024-08-19T20:47:37.4439057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,60.60*4C
2024-08-19T20:47:38.4437140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,60.60*48
2024-08-19T20:47:39.4435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,60.66*47
2024-08-19T20:47:40.4434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,60.58*6C
2024-08-19T20:47:41.4431884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.11,60.36*68
2024-08-19T20:47:42.4429896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,60.26*60
2024-08-19T20:47:43.4428013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,60.42*4B
2024-08-19T20:47:44.4425653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,60.68*46
2024-08-19T20:47:45.4424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,60.89*49
2024-08-19T20:47:46.4421267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,60.92*6E
2024-08-19T20:47:47.4421071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,60.95*4F
2024-08-19T20:47:48.4418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,61.00*4A
2024-08-19T20:47:49.4415856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,60.99*66
2024-08-19T20:47:50.4414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.34,60.84*6A
2024-08-19T20:47:51.4412652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,60.71*60
2024-08-19T20:47:52.4410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,60.59*6D
2024-08-19T20:47:53.4408393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,60.49*6D
2024-08-19T20:47:54.4407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,60.47*4F
2024-08-19T20:47:55.4405200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,60.43*41
2024-08-19T20:47:56.4403339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,60.42*4D
2024-08-19T20:47:57.4431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,60.63*44
2024-08-19T20:47:58.4429508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,60.95*66
2024-08-19T20:47:59.4426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,61.01*4A
2024-08-19T20:48:00.4425803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,60.95*4A
2024-08-19T20:48:01.4423601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,61.15*49
2024-08-19T20:48:02.4421456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,61.26*41
2024-08-19T20:48:03.4419852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,61.25*6D
2024-08-19T20:48:04.4418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,61.08*6C
2024-08-19T20:48:05.4455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,61.04*43
2024-08-19T20:48:06.4452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,61.20*47
2024-08-19T20:48:07.4450642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,61.30*48
2024-08-19T20:48:08.4315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,61.46*42
2024-08-19T20:48:09.4469768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,61.62*4A
2024-08-19T20:48:10.4311790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,61.56*66
2024-08-19T20:48:11.4466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,61.40*48
2024-08-19T20:48:12.4308381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,61.25*6C
2024-08-19T20:48:13.4305861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,60.96*69
2024-08-19T20:48:14.4460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,60.85*68
2024-08-19T20:48:15.4458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,61.06*4D
2024-08-19T20:48:16.4456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,61.41*69
2024-08-19T20:48:17.4454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,61.64*46
2024-08-19T20:48:18.4452442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,61.62*46
2024-08-19T20:48:19.4449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,61.47*41
2024-08-19T20:48:20.4333067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,61.34*49
2024-08-19T20:48:21.4331999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,61.08*6B
2024-08-19T20:48:22.4329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,60.90*6B
2024-08-19T20:48:23.4328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,61.03*68
2024-08-19T20:48:24.4354804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,61.25*41
2024-08-19T20:48:25.4433010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,61.40*4F
2024-08-19T20:48:26.4430707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,61.38*44
2024-08-19T20:48:27.4428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,61.41*4B
2024-08-19T20:48:28.4426622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,61.53*4F
2024-08-19T20:48:29.4424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,61.51*48
2024-08-19T20:48:30.4423179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,61.37*63
2024-08-19T20:48:31.4421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,61.18*6B
2024-08-19T20:48:32.4314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,60.99*69
2024-08-19T20:48:33.4312916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,60.77*6C
2024-08-19T20:48:34.4310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,60.62*6D
2024-08-19T20:48:35.4464775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,60.56*43
2024-08-19T20:48:36.4462482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,60.68*4A
2024-08-19T20:48:37.4328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,61.01*4C
2024-08-19T20:48:38.4327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,61.40*4B
2024-08-19T20:48:39.4324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,61.55*66
2024-08-19T20:48:40.4338510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,61.55*6D
2024-08-19T20:48:41.4340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,61.48*65
2024-08-19T20:48:42.4338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,61.36*4C
2024-08-19T20:48:43.4335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,61.18*42
2024-08-19T20:48:44.4354335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,61.00*4F
2024-08-19T20:48:45.4351688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,60.84*65
2024-08-19T20:48:46.4349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,60.89*6E
2024-08-19T20:48:47.4347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,61.14*49
2024-08-19T20:48:48.4422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,61.49*6A
2024-08-19T20:48:49.4420870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,61.84*47
2024-08-19T20:48:50.4418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,61.96*4D
2024-08-19T20:48:51.4416368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,61.75*4B
2024-08-19T20:48:52.4442781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,61.53*48
2024-08-19T20:48:53.4440061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,61.52*46
2024-08-19T20:48:54.4326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,61.54*66
2024-08-19T20:48:55.4381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,61.39*6F
2024-08-19T20:48:56.4380096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,61.27*61
2024-08-19T20:48:57.4428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,61.18*42
2024-08-19T20:48:58.4437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,61.19*41
2024-08-19T20:48:59.4424155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,61.37*63
2024-08-19T20:49:00.4422979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,61.47*4F
2024-08-19T20:49:01.4440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,61.44*67
2024-08-19T20:49:02.4464909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,61.40*62
2024-08-19T20:49:03.4464278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,61.27*66
2024-08-19T20:49:04.4462475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,60.95*6C
2024-08-19T20:49:05.4459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,60.57*44
2024-08-19T20:49:06.4456563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,60.23*4C
2024-08-19T20:49:07.4456240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,60.05*64
2024-08-19T20:49:08.4453961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,60.09*68
2024-08-19T20:49:09.4340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,60.48*6C
2024-08-19T20:49:10.4338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,61.00*45
2024-08-19T20:49:11.4336076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,61.38*46
2024-08-19T20:49:12.4392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,61.55*45
2024-08-19T20:49:13.4437688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,61.50*43
2024-08-19T20:49:14.4434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,61.29*4A
2024-08-19T20:49:15.4434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,61.08*6C
2024-08-19T20:49:16.4432944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,60.77*63
2024-08-19T20:49:17.4430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,60.72*45
2024-08-19T20:49:18.4429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,60.93*42
2024-08-19T20:49:19.4318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,61.05*61
2024-08-19T20:49:20.4473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,60.97*43
2024-08-19T20:49:21.4471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,61.06*43
2024-08-19T20:49:22.4468449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,61.18*42
2024-08-19T20:49:23.4466544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,61.19*49
2024-08-19T20:49:24.4463951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,61.23*45
2024-08-19T20:49:25.4463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,61.27*4D
2024-08-19T20:49:26.4460917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,61.36*4E
2024-08-19T20:49:27.4459350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,61.40*49
2024-08-19T20:49:28.4457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,61.26*6C
2024-08-19T20:49:29.4454493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,61.13*69
2024-08-19T20:49:30.4453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,61.05*61
2024-08-19T20:49:31.4451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,60.95*6A
2024-08-19T20:49:32.4449497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,60.87*4A
2024-08-19T20:49:33.4447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,60.98*49
2024-08-19T20:49:34.4446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,61.30*40
2024-08-19T20:49:35.4443247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,61.59*40
2024-08-19T20:49:36.4441870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,61.67*46
2024-08-19T20:49:37.4439763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,61.55*65
2024-08-19T20:49:38.4437993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,61.22*61
2024-08-19T20:49:39.4436031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,60.98*60
2024-08-19T20:49:40.4434483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,61.11*6D
2024-08-19T20:49:41.4431669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,61.26*64
2024-08-19T20:49:42.4430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,61.37*4B
2024-08-19T20:49:43.4428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,61.57*4B
2024-08-19T20:49:44.4426395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,61.81*4E
2024-08-19T20:49:45.4351247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,62.01*44
2024-08-19T20:49:46.4348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,61.95*42
2024-08-19T20:49:47.4346793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,61.71*40
2024-08-19T20:49:48.4363399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,61.70*63
2024-08-19T20:49:49.4361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,61.84*4C
2024-08-19T20:49:50.4358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,61.91*44
2024-08-19T20:49:51.4415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,61.94*68
2024-08-19T20:49:52.4414281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,61.87*6F
2024-08-19T20:49:53.4412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,61.77*46
2024-08-19T20:49:54.4411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,61.58*47
2024-08-19T20:49:55.4408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,61.32*4B
2024-08-19T20:49:56.4407313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,61.28*43
2024-08-19T20:49:57.4446362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,61.48*4F
2024-08-19T20:49:58.4444340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,61.64*48
2024-08-19T20:49:59.4442482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,61.65*6D
2024-08-19T20:50:00.4320689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,61.57*6C
2024-08-19T20:50:01.4475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,61.35*63
2024-08-19T20:50:02.4471561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,61.22*48
2024-08-19T20:50:03.4470969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,61.26*45
2024-08-19T20:50:04.4468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,61.45*48
2024-08-19T20:50:05.4466156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,61.52*4E
2024-08-19T20:50:06.4464466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,61.30*4D
2024-08-19T20:50:07.4461633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,61.04*49
2024-08-19T20:50:08.4460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,60.86*44
2024-08-19T20:50:09.4458153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,60.93*44
2024-08-19T20:50:10.4457489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,61.18*68
2024-08-19T20:50:11.4366875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,61.32*63
2024-08-19T20:50:12.4452854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,61.38*6B
2024-08-19T20:50:13.4450561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,61.28*68
2024-08-19T20:50:14.4448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,60.96*68
2024-08-19T20:50:15.4446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,60.71*48
2024-08-19T20:50:16.4444965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,60.73*64
2024-08-19T20:50:17.4346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,60.86*60
2024-08-19T20:50:18.4344710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,60.99*49
2024-08-19T20:50:19.4342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,61.18*45
2024-08-19T20:50:20.4340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,61.30*4D
2024-08-19T20:50:21.4337939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,61.33*44
2024-08-19T20:50:22.4360663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,61.35*40
2024-08-19T20:50:23.4450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,61.37*64
2024-08-19T20:50:24.4449348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,61.36*6D
2024-08-19T20:50:25.4447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,61.36*69
2024-08-19T20:50:26.4445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,61.26*60
2024-08-19T20:50:27.4443979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,61.04*44
2024-08-19T20:50:28.4441359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,60.90*44
2024-08-19T20:50:29.4342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,60.97*4C
2024-08-19T20:50:30.4372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,61.09*47
2024-08-19T20:50:31.4370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,61.11*67
2024-08-19T20:50:32.4369269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,61.01*63
2024-08-19T20:50:33.4388209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,60.96*6A
2024-08-19T20:50:34.4446793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,60.93*4A
2024-08-19T20:50:35.4444397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,60.92*40
2024-08-19T20:50:36.4443097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,60.92*41
2024-08-19T20:50:37.4440680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,60.83*42
2024-08-19T20:50:38.4439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,60.72*62
2024-08-19T20:50:39.4436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,60.57*60
2024-08-19T20:50:40.4435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,60.55*6B
2024-08-19T20:50:41.4320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,60.83*44
2024-08-19T20:50:42.4319046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,61.09*62
2024-08-19T20:50:43.4473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,61.08*41
2024-08-19T20:50:44.4471340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,61.01*4B
2024-08-19T20:50:45.4469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,60.93*4D
2024-08-19T20:50:46.4346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,60.82*47
2024-08-19T20:50:47.4344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,60.80*67
2024-08-19T20:50:48.4343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.71,60.63*64
2024-08-19T20:50:49.4340567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.45,60.43*61
2024-08-19T20:50:50.4365929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,60.53*65
2024-08-19T20:50:51.4364031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,60.77*42
2024-08-19T20:50:52.4361045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,60.99*49
2024-08-19T20:50:53.4359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,61.18*4C
2024-08-19T20:50:54.4358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,61.27*48
2024-08-19T20:50:55.4356557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,61.20*6D
2024-08-19T20:50:56.4354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,60.83*6E
2024-08-19T20:50:57.4352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.16,60.57*6A
2024-08-19T20:50:58.4350062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,60.63*67
2024-08-19T20:50:59.4348634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,60.74*62
2024-08-19T20:51:00.4347698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,60.76*6B
2024-08-19T20:51:01.4345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,60.89*45
2024-08-19T20:51:02.4342253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,61.13*49
2024-08-19T20:51:03.4429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,61.37*41
2024-08-19T20:51:04.4427908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,61.58*44
2024-08-19T20:51:05.4426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,61.80*47
2024-08-19T20:51:06.4424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,61.81*69
2024-08-19T20:51:07.4421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.31,61.65*64
2024-08-19T20:51:08.4419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.61,61.43*6F
2024-08-19T20:51:09.4418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,61.21*64
2024-08-19T20:51:10.4416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,61.05*67
2024-08-19T20:51:11.4455585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,61.03*4A
2024-08-19T20:51:12.4454025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,61.25*44
2024-08-19T20:51:13.4451463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,61.61*42
2024-08-19T20:51:14.4449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,61.88*44
2024-08-19T20:51:15.4448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,61.94*41
2024-08-19T20:51:16.4446600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.13,61.77*4C
2024-08-19T20:51:17.4443693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,61.61*69
2024-08-19T20:51:18.4441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,61.61*4D
2024-08-19T20:51:19.4347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.75,61.54*45
2024-08-19T20:51:20.4438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,61.31*67
2024-08-19T20:51:21.4496529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,61.20*64
2024-08-19T20:51:22.4501207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,61.26*4B
2024-08-19T20:51:23.4432951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,61.32*4D
2024-08-19T20:51:24.4430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,61.39*4B
2024-08-19T20:51:25.4428181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,61.40*4A
2024-08-19T20:51:26.4426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,61.40*6A
2024-08-19T20:51:27.4425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,61.35*67
2024-08-19T20:51:28.4422645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,61.24*6A
2024-08-19T20:51:29.4420932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,61.18*6E
2024-08-19T20:51:30.4419035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,61.31*4A
2024-08-19T20:51:31.4416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,61.46*4A
2024-08-19T20:51:32.4414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,61.43*47
2024-08-19T20:51:33.4413155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,61.24*44
2024-08-19T20:51:34.4463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,61.11*69
2024-08-19T20:51:35.4460998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,61.15*41
2024-08-19T20:51:36.4459300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,61.28*44
2024-08-19T20:51:37.4456961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,61.38*41
2024-08-19T20:51:38.4455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,61.44*49
2024-08-19T20:51:39.4453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,61.44*4D
2024-08-19T20:51:40.4450932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,61.48*6E
2024-08-19T20:51:41.4448033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,61.38*6D
2024-08-19T20:51:42.4448332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,61.04*6F
2024-08-19T20:51:43.4475036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,60.76*61
2024-08-19T20:51:44.4337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,60.86*6D
2024-08-19T20:51:45.4333763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,61.13*60
2024-08-19T20:51:46.4333138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,61.29*4C
2024-08-19T20:51:47.4487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,61.37*4D
2024-08-19T20:51:48.4375963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,61.53*40
2024-08-19T20:51:49.4373979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,61.55*43
2024-08-19T20:51:50.4372229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,61.31*63
2024-08-19T20:51:51.4371031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,61.23*63
2024-08-19T20:51:52.4367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,61.35*42
2024-08-19T20:51:53.4365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,61.33*49
2024-08-19T20:51:54.4363835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,61.15*48
2024-08-19T20:51:55.4362737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,61.03*4C
2024-08-19T20:51:56.4359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,60.98*48
2024-08-19T20:51:57.4358560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,61.02*4C
2024-08-19T20:51:58.4381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,60.94*43
2024-08-19T20:51:59.4379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.00,60.83*68
2024-08-19T20:52:00.4377727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,61.05*68
2024-08-19T20:52:01.4374901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,61.33*42
2024-08-19T20:52:02.4373772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,61.30*4C
2024-08-19T20:52:03.4398021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,61.19*4D
2024-08-19T20:52:04.4396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,61.41*44
2024-08-19T20:52:05.4394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,61.56*4B
2024-08-19T20:52:06.4415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,61.34*65
2024-08-19T20:52:07.4476788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,61.03*60
2024-08-19T20:52:08.4475153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,60.91*67
2024-08-19T20:52:09.4473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,60.89*48
2024-08-19T20:52:10.4495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,61.00*41
2024-08-19T20:52:11.4492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,61.00*4D
2024-08-19T20:52:12.4505939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,60.93*4E
2024-08-19T20:52:13.4488545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,60.93*63
2024-08-19T20:52:14.4350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,60.92*6E
2024-08-19T20:52:15.4385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,60.94*6A
2024-08-19T20:52:16.4383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,61.04*4A
2024-08-19T20:52:17.4380799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,61.22*4F
2024-08-19T20:52:18.4380289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,61.25*4D
2024-08-19T20:52:19.4378910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,61.23*4C
2024-08-19T20:52:20.4376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,61.42*62
2024-08-19T20:52:21.4374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,61.55*46
2024-08-19T20:52:22.4372114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,61.43*66
2024-08-19T20:52:23.4369919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,61.20*6A
2024-08-19T20:52:24.4368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,61.01*41
2024-08-19T20:52:25.4430412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,61.00*4A
2024-08-19T20:52:26.4458517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,61.16*49
2024-08-19T20:52:27.4455980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,61.10*63
2024-08-19T20:52:28.4454918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,60.94*62
2024-08-19T20:52:29.4366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,61.00*41
2024-08-19T20:52:30.4450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,61.16*4D
2024-08-19T20:52:31.4448373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,61.35*45
2024-08-19T20:52:32.4445836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,61.43*49
2024-08-19T20:52:33.4444486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,61.24*64
2024-08-19T20:52:34.4443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,60.96*68
2024-08-19T20:52:35.4440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.46,60.89*67
2024-08-19T20:52:36.4438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.19,60.94*65
2024-08-19T20:52:37.4435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,61.02*61
2024-08-19T20:52:38.4454913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,61.03*4B
2024-08-19T20:52:39.4493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,60.82*49
2024-08-19T20:52:40.4399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,60.69*44
2024-08-19T20:52:41.4455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,60.89*44
2024-08-19T20:52:42.4453948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,61.26*44
2024-08-19T20:52:43.4452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,61.61*4B
2024-08-19T20:52:44.4450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,61.72*67
2024-08-19T20:52:45.4448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,61.51*6E
2024-08-19T20:52:46.4446962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,61.28*60
2024-08-19T20:52:47.4442269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,61.09*6C
2024-08-19T20:52:48.4442863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,60.93*67
2024-08-19T20:52:49.4440709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,60.86*6A
2024-08-19T20:52:50.4439257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,61.05*40
2024-08-19T20:52:51.4361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,61.28*44
2024-08-19T20:52:52.4359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,61.39*41
2024-08-19T20:52:53.4357713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,61.31*46
2024-08-19T20:52:54.4355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,61.06*42
2024-08-19T20:52:55.4354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,60.94*40
2024-08-19T20:52:56.4351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,61.00*6E
2024-08-19T20:52:57.4387526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,61.12*60
2024-08-19T20:52:58.4384520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,61.26*63
2024-08-19T20:52:59.4383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,61.40*42
2024-08-19T20:53:00.4381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,61.42*4A
2024-08-19T20:53:01.4379772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,61.32*42
2024-08-19T20:53:02.4404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,61.11*45
2024-08-19T20:53:03.4434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,60.97*65
2024-08-19T20:53:04.4432832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,61.02*61
2024-08-19T20:53:05.4431642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,61.04*4A
2024-08-19T20:53:06.4485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,61.09*40
2024-08-19T20:53:07.4484993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,61.31*47
2024-08-19T20:53:08.4482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,61.32*44
2024-08-19T20:53:09.4480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,61.12*4B
2024-08-19T20:53:10.4478657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,61.10*6B
2024-08-19T20:53:11.4477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,60.93*6B
2024-08-19T20:53:12.4474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,60.52*66
2024-08-19T20:53:13.4505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,60.41*4B
2024-08-19T20:53:14.4400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,60.73*46
2024-08-19T20:53:15.4399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,61.10*4D
2024-08-19T20:53:16.4397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,61.24*45
2024-08-19T20:53:17.4395359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,61.16*67
2024-08-19T20:53:18.4393817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,60.95*69
2024-08-19T20:53:19.4430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,60.85*6D
2024-08-19T20:53:20.4455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,60.89*43
2024-08-19T20:53:21.4454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,60.85*45
2024-08-19T20:53:22.4450765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,60.84*47
2024-08-19T20:53:23.4450257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,60.93*40
2024-08-19T20:53:24.4447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,61.08*64
2024-08-19T20:53:25.4446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,61.11*62
2024-08-19T20:53:26.4444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,61.14*47
2024-08-19T20:53:27.4442005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,61.23*4A
2024-08-19T20:53:28.4466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,61.23*44
2024-08-19T20:53:29.4465039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,61.04*63
2024-08-19T20:53:30.4489286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.87,60.81*69
2024-08-19T20:53:31.4487272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.92,60.84*62
2024-08-19T20:53:32.4329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,61.13*49
2024-08-19T20:53:33.4483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,61.48*6F
2024-08-19T20:53:34.4480509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,61.57*4A
2024-08-19T20:53:35.4480562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,61.47*4D
2024-08-19T20:53:36.4477739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,61.46*41
2024-08-19T20:53:37.4475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,61.43*48
2024-08-19T20:53:38.4474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,61.41*6B
2024-08-19T20:53:39.4472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,61.45*6C
2024-08-19T20:53:40.4470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,61.49*6C
2024-08-19T20:53:41.4468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,61.52*48
2024-08-19T20:53:42.4466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,61.54*49
2024-08-19T20:53:43.4488888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,61.36*61
2024-08-19T20:53:44.4487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,61.10*62
2024-08-19T20:53:45.4485326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,61.10*46
2024-08-19T20:53:46.4414721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,61.23*4C
2024-08-19T20:53:47.4412511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,61.29*47
2024-08-19T20:53:48.4411428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,61.36*4A
2024-08-19T20:53:49.4408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,61.48*42
2024-08-19T20:53:50.4406230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,61.51*4F
2024-08-19T20:53:51.4405439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,61.42*48
2024-08-19T20:53:52.4478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,61.26*4E
2024-08-19T20:53:53.4477542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,61.27*66
2024-08-19T20:53:54.4475224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,61.44*62
2024-08-19T20:53:55.4474103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,61.51*68
2024-08-19T20:53:56.4471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,61.46*63
2024-08-19T20:53:57.4468806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,61.46*4D
2024-08-19T20:53:58.4360540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,61.44*4D
2024-08-19T20:53:59.4357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,61.46*4A
2024-08-19T20:54:00.4511932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,61.50*4C
2024-08-19T20:54:01.4353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,61.53*60
2024-08-19T20:54:02.4351665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,61.42*6A
2024-08-19T20:54:03.4349298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,61.25*60
2024-08-19T20:54:04.4347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,61.22*60
2024-08-19T20:54:05.4502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,61.33*61
2024-08-19T20:54:06.4500194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,61.39*68
2024-08-19T20:54:07.4498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,61.44*46
2024-08-19T20:54:08.4495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,61.36*45
2024-08-19T20:54:09.4494373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,61.19*4C
2024-08-19T20:54:10.4492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,61.09*4C
2024-08-19T20:54:11.4490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,61.15*49
2024-08-19T20:54:12.4488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,61.21*49
2024-08-19T20:54:13.4485927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,61.24*4C
2024-08-19T20:54:14.4484121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,61.32*4B
2024-08-19T20:54:15.4482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,61.35*64
2024-08-19T20:54:16.4480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,61.24*64
2024-08-19T20:54:17.4478502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,61.05*66
2024-08-19T20:54:18.4476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,60.86*4A
2024-08-19T20:54:19.4473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,60.69*4C
2024-08-19T20:54:20.4472808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,60.86*44
2024-08-19T20:54:21.4470143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,61.18*41
2024-08-19T20:54:22.4468129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,61.22*67
2024-08-19T20:54:23.4373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,61.06*68
2024-08-19T20:54:24.4464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,60.92*60
2024-08-19T20:54:25.4462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,60.89*61
2024-08-19T20:54:26.4460679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,60.95*41
2024-08-19T20:54:27.4457750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,61.04*40
2024-08-19T20:54:28.4485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,61.13*42
2024-08-19T20:54:29.4484625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,61.09*4C
2024-08-19T20:54:30.4482546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,61.07*49
2024-08-19T20:54:31.4480105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,61.08*4B
2024-08-19T20:54:32.4454594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,61.10*67
2024-08-19T20:54:33.4452054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,61.15*63
2024-08-19T20:54:34.4450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,61.10*62
2024-08-19T20:54:35.4396558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,61.14*44
2024-08-19T20:54:36.4394736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,61.40*4A
2024-08-19T20:54:37.4391850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,61.56*4B
2024-08-19T20:54:38.4390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,61.46*65
2024-08-19T20:54:39.4388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,61.17*4B
2024-08-19T20:54:40.4386894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,60.90*4D
2024-08-19T20:54:41.4385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,60.81*45
2024-08-19T20:54:42.4382377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,61.06*60
2024-08-19T20:54:43.4380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,61.44*44
2024-08-19T20:54:44.4409780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,61.75*69
2024-08-19T20:54:45.4408298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,61.76*6E
2024-08-19T20:54:46.4406744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,61.39*69
2024-08-19T20:54:47.4445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,60.91*46
2024-08-19T20:54:48.4481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,60.70*49
2024-08-19T20:54:49.4362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,60.86*60
2024-08-19T20:54:50.4359816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,61.05*62
2024-08-19T20:54:51.4358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,61.18*65
2024-08-19T20:54:52.4511775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,61.31*49
2024-08-19T20:54:53.4511059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,61.39*4A
2024-08-19T20:54:54.4508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,61.33*4F
2024-08-19T20:54:55.4505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,61.30*48
2024-08-19T20:54:56.4505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,61.26*47
2024-08-19T20:54:57.4501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,61.11*66
2024-08-19T20:54:58.4500655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,60.95*6E
2024-08-19T20:54:59.4498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,60.82*61
2024-08-19T20:55:00.4497565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,60.83*42
2024-08-19T20:55:01.4495336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,60.95*48
2024-08-19T20:55:02.4493508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,60.95*49
2024-08-19T20:55:03.4490847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,60.87*68
2024-08-19T20:55:04.4488688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,60.91*6B
2024-08-19T20:55:05.4487303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,60.91*6F
2024-08-19T20:55:06.4398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,60.82*6A
2024-08-19T20:55:07.4395681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,60.96*42
2024-08-19T20:55:08.4437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,61.25*4C
2024-08-19T20:55:09.4434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,61.51*4B
2024-08-19T20:55:10.4432475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,61.51*48
2024-08-19T20:55:11.4430531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,61.29*4D
2024-08-19T20:55:12.4428864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.35,61.04*60
2024-08-19T20:55:13.4426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,60.98*61
2024-08-19T20:55:14.4424881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,61.10*48
2024-08-19T20:55:15.4423254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,61.17*4D
2024-08-19T20:55:16.4421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,61.21*42
2024-08-19T20:55:17.4418910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,61.37*48
2024-08-19T20:55:18.4417059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,61.45*48
2024-08-19T20:55:19.4414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,61.25*67
2024-08-19T20:55:20.4443540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,60.97*65
2024-08-19T20:55:21.4440833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,60.77*60
2024-08-19T20:55:22.4458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,60.54*65
2024-08-19T20:55:23.4457808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,60.28*4F
2024-08-19T20:55:24.4456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,60.38*4F
2024-08-19T20:55:25.4453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,60.80*49
2024-08-19T20:55:26.4452233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,61.22*64
2024-08-19T20:55:27.4449988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,61.52*48
2024-08-19T20:55:28.4448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,61.66*4A
2024-08-19T20:55:29.4446589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,61.53*64
2024-08-19T20:55:30.4444389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,61.20*67
2024-08-19T20:55:31.4443280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,60.92*6E
2024-08-19T20:55:32.4440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,60.75*65
2024-08-19T20:55:33.4438282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,60.67*66
2024-08-19T20:55:34.4436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,60.67*60
2024-08-19T20:55:35.4434731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,60.89*49
2024-08-19T20:55:36.4433053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,61.05*4C
2024-08-19T20:55:37.4430387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,61.13*45
2024-08-19T20:55:38.4428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,61.24*4A
2024-08-19T20:55:39.4485277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,61.21*48
2024-08-19T20:55:40.4483626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,61.06*64
2024-08-19T20:55:41.4480753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,61.01*65
2024-08-19T20:55:42.4479736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,61.05*66
2024-08-19T20:55:43.4477667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,61.07*46
2024-08-19T20:55:44.4475873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,61.04*4F
2024-08-19T20:55:45.4360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,60.81*62
2024-08-19T20:55:46.4359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,60.63*60
2024-08-19T20:55:47.4513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,60.67*41
2024-08-19T20:55:48.4510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,60.94*44
2024-08-19T20:55:49.4509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,61.17*41
2024-08-19T20:55:50.4508265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,61.21*4D
2024-08-19T20:55:51.4505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,61.22*4C
2024-08-19T20:55:52.4503345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,61.20*65
2024-08-19T20:55:53.4370004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,61.10*6E
2024-08-19T20:55:54.4398441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,60.93*62
2024-08-19T20:55:55.4396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,60.76*65
2024-08-19T20:55:56.4418220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,60.80*42
2024-08-19T20:55:57.4415794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,60.93*4B
2024-08-19T20:55:58.4414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,60.91*4B
2024-08-19T20:55:59.4413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,60.91*41
2024-08-19T20:56:00.4410555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,61.07*4A
2024-08-19T20:56:01.4459153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,61.27*4D
2024-08-19T20:56:02.4457063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,61.44*4E
2024-08-19T20:56:03.4455184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,61.50*40
2024-08-19T20:56:04.4453505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,61.46*4B
2024-08-19T20:56:05.4451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,61.32*6A
2024-08-19T20:56:06.4449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,61.19*64
2024-08-19T20:56:07.4447861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,61.01*69
2024-08-19T20:56:08.4356342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,60.85*6D
2024-08-19T20:56:09.4392173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,60.84*43
2024-08-19T20:56:10.4391307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,60.91*4E
2024-08-19T20:56:11.4396941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,61.16*47
2024-08-19T20:56:12.4432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,61.54*41
2024-08-19T20:56:13.4431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,61.71*4F
2024-08-19T20:56:14.4428616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,61.59*4D
2024-08-19T20:56:15.4426354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,61.49*44
2024-08-19T20:56:16.4445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,61.40*43
2024-08-19T20:56:17.4462419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,61.29*48
2024-08-19T20:56:18.4460938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,61.27*48
2024-08-19T20:56:19.4458827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,61.25*6A
2024-08-19T20:56:20.4456008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,61.25*60
2024-08-19T20:56:21.4454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,61.23*69
2024-08-19T20:56:22.4452535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,61.14*4D
2024-08-19T20:56:23.4483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,61.18*48
2024-08-19T20:56:24.4480813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,61.31*4D
2024-08-19T20:56:25.4511827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,61.37*4D
2024-08-19T20:56:26.4404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,61.27*6F
2024-08-19T20:56:27.4403001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,61.16*60
2024-08-19T20:56:28.4434051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,61.14*47
2024-08-19T20:56:29.4432065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,61.13*46
2024-08-19T20:56:30.4429569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,61.11*4C
2024-08-19T20:56:31.4428117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,61.12*4B
2024-08-19T20:56:32.4425593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,61.23*41
2024-08-19T20:56:33.4423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,61.35*4A
2024-08-19T20:56:34.4422620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,61.29*6F
2024-08-19T20:56:35.4420001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,61.06*62
2024-08-19T20:56:36.4417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,60.96*42
2024-08-19T20:56:37.4415620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,61.05*4F
2024-08-19T20:56:38.4413776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,61.17*48
2024-08-19T20:56:39.4411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,61.20*48
2024-08-19T20:56:40.4409664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,61.13*44
2024-08-19T20:56:41.4491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,61.00*68
2024-08-19T20:56:42.4489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,60.95*6B
2024-08-19T20:56:43.4486842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,60.88*6B
2024-08-19T20:56:44.4485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,60.79*49
2024-08-19T20:56:45.4483648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,60.85*45
2024-08-19T20:56:46.4482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,60.99*49
2024-08-19T20:56:47.4478605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,61.10*4E
2024-08-19T20:56:48.4505129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,61.20*43
2024-08-19T20:56:49.4380089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,61.28*43
2024-08-19T20:56:50.4377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,61.14*49
2024-08-19T20:56:51.4375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,60.94*49
2024-08-19T20:56:52.4481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,60.84*6F
2024-08-19T20:56:53.4385540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,60.79*47
2024-08-19T20:56:54.4478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,60.79*40
2024-08-19T20:56:55.4376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,60.82*40
2024-08-19T20:56:56.4374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,60.91*47
2024-08-19T20:56:57.4388503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,61.09*68
2024-08-19T20:56:58.4387123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,61.19*6F
2024-08-19T20:56:59.4428927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,61.24*4F
2024-08-19T20:57:00.4401031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,61.34*4B
2024-08-19T20:57:01.4399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,61.30*4F
2024-08-19T20:57:02.4397282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,61.05*49
2024-08-19T20:57:03.4395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.78,60.73*69
2024-08-19T20:57:04.4393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.16,60.58*6A
2024-08-19T20:57:05.4390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,60.68*41
2024-08-19T20:57:06.4389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,60.80*6C
2024-08-19T20:57:07.4403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,60.99*40
2024-08-19T20:57:08.4385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,61.42*47
2024-08-19T20:57:09.4383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,61.77*43
2024-08-19T20:57:10.4381237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,61.65*64
2024-08-19T20:57:11.4379471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,61.26*6B
2024-08-19T20:57:12.4377017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,60.97*63
2024-08-19T20:57:13.4392865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,60.88*67
2024-08-19T20:57:14.4390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,60.91*40
2024-08-19T20:57:15.4432060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,60.98*45
2024-08-19T20:57:16.4520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,61.11*45
2024-08-19T20:57:17.4518672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,61.27*43
2024-08-19T20:57:18.4516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,61.30*4F
2024-08-19T20:57:19.4515601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,61.31*4B
2024-08-19T20:57:20.4513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,61.46*66
2024-08-19T20:57:21.4355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,61.58*6C
2024-08-19T20:57:22.4353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,61.57*4B
2024-08-19T20:57:23.4370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,61.43*60
2024-08-19T20:57:24.4542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,61.22*4B
2024-08-19T20:57:25.4521974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,61.11*46
2024-08-19T20:57:26.4519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,61.08*43
2024-08-19T20:57:27.4382957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,61.08*42
2024-08-19T20:57:28.4381155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,61.08*42
2024-08-19T20:57:29.4379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,61.18*47
2024-08-19T20:57:30.4377311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,61.33*4D
2024-08-19T20:57:31.4531697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,61.35*4E
2024-08-19T20:57:32.4528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,61.29*4B
2024-08-19T20:57:33.4528304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,61.36*4A
2024-08-19T20:57:34.4526121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,61.44*42
2024-08-19T20:57:35.4368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,61.26*4B
2024-08-19T20:57:36.4365429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,60.99*61
2024-08-19T20:57:37.4363504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,60.90*63
2024-08-19T20:57:38.4362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,60.86*61
2024-08-19T20:57:39.4359520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,60.68*68
2024-08-19T20:57:40.4514885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,60.64*6A
2024-08-19T20:57:41.4512907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,60.86*41
2024-08-19T20:57:42.4510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,61.02*4E
2024-08-19T20:57:43.4507581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,61.10*4A
2024-08-19T20:57:44.4505689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,61.17*41
2024-08-19T20:57:45.4503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,61.15*42
2024-08-19T20:57:46.4502530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,61.04*4E
2024-08-19T20:57:47.4499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,60.86*64
2024-08-19T20:57:48.4376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,60.78*6F
2024-08-19T20:57:49.4420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,60.82*6B
2024-08-19T20:57:50.4419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,60.86*6D
2024-08-19T20:57:51.4417359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,60.98*4F
2024-08-19T20:57:52.4415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,61.25*42
2024-08-19T20:57:53.4413416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,61.40*48
2024-08-19T20:57:54.4457487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,61.33*47
2024-08-19T20:57:55.4484116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,61.16*4D
2024-08-19T20:57:56.4510437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,61.09*45
2024-08-19T20:57:57.4508340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,61.13*67
2024-08-19T20:57:58.4506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,61.18*6C
2024-08-19T20:57:59.4505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,61.26*62
2024-08-19T20:58:00.4504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,61.29*6A
2024-08-19T20:58:01.4501841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,61.12*48
2024-08-19T20:58:02.4498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,60.94*44
2024-08-19T20:58:03.4498033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,60.96*46
2024-08-19T20:58:04.4526411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,61.06*43
2024-08-19T20:58:05.4523721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,61.17*40
2024-08-19T20:58:06.4523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,61.29*42
2024-08-19T20:58:07.4521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,61.48*46
2024-08-19T20:58:08.4383174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,61.59*6D
2024-08-19T20:58:09.4381303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,61.52*64
2024-08-19T20:58:10.4378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,61.44*65
2024-08-19T20:58:11.4533399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,61.31*45
2024-08-19T20:58:12.4532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,61.23*4F
2024-08-19T20:58:13.4530116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,61.19*41
2024-08-19T20:58:14.4371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,61.23*65
2024-08-19T20:58:15.4524898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,61.19*46
2024-08-19T20:58:16.4522900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,61.06*6E
2024-08-19T20:58:17.4520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,60.93*65
2024-08-19T20:58:18.4519710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,60.88*40
2024-08-19T20:58:19.4517932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,60.90*40
2024-08-19T20:58:20.4384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,60.95*40
2024-08-19T20:58:21.4382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,61.18*4E
2024-08-19T20:58:22.4379140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,61.30*4D
2024-08-19T20:58:23.4378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,61.09*62
2024-08-19T20:58:24.4533166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,60.78*4F
2024-08-19T20:58:25.4531342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,60.67*43
2024-08-19T20:58:26.4374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,60.73*61
2024-08-19T20:58:27.4371103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,60.64*61
2024-08-19T20:58:28.4369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,60.56*65
2024-08-19T20:58:29.4524425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,60.56*6B
2024-08-19T20:58:30.4399161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,60.61*4C
2024-08-19T20:58:31.4395927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,60.83*43
2024-08-19T20:58:32.4394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,61.14*4F
2024-08-19T20:58:33.4392249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,61.28*45
2024-08-19T20:58:34.4391401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,61.21*4D
2024-08-19T20:58:35.4417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,60.95*4B
2024-08-19T20:58:36.4416908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,60.75*66
2024-08-19T20:58:37.4414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,60.82*6F
2024-08-19T20:58:38.4412979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,60.86*49
2024-08-19T20:58:39.4411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,60.83*43
2024-08-19T20:58:40.4409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,60.76*4D
2024-08-19T20:58:41.4434051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,60.81*4D
2024-08-19T20:58:42.4431988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,60.98*44
2024-08-19T20:58:43.4452721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,61.00*4C
2024-08-19T20:58:44.4451310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,60.86*66
2024-08-19T20:58:45.4506771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.65,60.77*6F
2024-08-19T20:58:46.4504673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.59,60.74*6E
2024-08-19T20:58:47.4503141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,60.77*49
2024-08-19T20:58:48.4501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,60.84*65
2024-08-19T20:58:49.4498254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,60.97*4C
2024-08-19T20:58:50.4498381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,61.02*4B
2024-08-19T20:58:51.4495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,61.06*42
2024-08-19T20:58:52.4493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,61.04*69
2024-08-19T20:58:53.4394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,60.94*69
2024-08-19T20:58:54.4393319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,60.78*67
2024-08-19T20:58:55.4391055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,60.77*64
2024-08-19T20:58:56.4389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,60.76*60
2024-08-19T20:58:57.4433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,60.76*41
2024-08-19T20:58:58.4384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,60.91*42
2024-08-19T20:58:59.4538110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,61.14*4C
2024-08-19T20:59:00.4536618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,61.22*45
2024-08-19T20:59:01.4378923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,61.13*66
2024-08-19T20:59:02.4377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,60.97*63
2024-08-19T20:59:03.4530761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,61.01*42
2024-08-19T20:59:04.4530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,61.19*44
2024-08-19T20:59:05.4415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,61.35*47
2024-08-19T20:59:06.4414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,61.36*4A
2024-08-19T20:59:07.4486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,61.30*46
2024-08-19T20:59:08.4484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,61.42*4F
2024-08-19T20:59:09.4509577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,61.59*6C
2024-08-19T20:59:10.4505988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,61.58*4E
2024-08-19T20:59:11.4503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,61.46*65
2024-08-19T20:59:12.4502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,61.29*47
2024-08-19T20:59:13.4527925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,61.10*41
2024-08-19T20:59:14.4427813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,61.00*4B
2024-08-19T20:59:15.4426182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,61.12*40
2024-08-19T20:59:16.4423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,61.29*6A
2024-08-19T20:59:17.4421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,61.25*6E
2024-08-19T20:59:18.4419914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.59,61.20*6D
2024-08-19T20:59:19.4417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,61.20*41
2024-08-19T20:59:20.4416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,61.15*4C
2024-08-19T20:59:21.4413978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,61.12*46
2024-08-19T20:59:22.4412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,61.16*4F
2024-08-19T20:59:23.4410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,61.24*48
2024-08-19T20:59:24.4408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,61.44*62
2024-08-19T20:59:25.4431212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,61.51*67
2024-08-19T20:59:26.4428925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,61.48*6A
2024-08-19T20:59:27.4426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,61.59*6B
2024-08-19T20:59:28.4424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,61.57*4B
2024-08-19T20:59:29.4421992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,61.43*40
2024-08-19T20:59:30.4421431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,61.21*44
2024-08-19T20:59:31.4417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,61.19*4F
2024-08-19T20:59:32.4417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,61.40*42
2024-08-19T20:59:33.4442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,61.61*48
2024-08-19T20:59:34.4441068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,61.66*64
2024-08-19T20:59:35.4439391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,61.61*63
2024-08-19T20:59:36.4407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,61.53*6F
2024-08-19T20:59:37.4438893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,61.35*48
2024-08-19T20:59:38.4437916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,61.27*49
2024-08-19T20:59:39.4435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,61.33*4B
2024-08-19T20:59:40.4434084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,61.39*6E
2024-08-19T20:59:41.4432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,61.48*6B
2024-08-19T20:59:42.4430932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,61.50*4D
2024-08-19T20:59:43.4428465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,61.45*4D
2024-08-19T20:59:44.4426877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,61.37*42
2024-08-19T20:59:45.4424866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,61.34*40
2024-08-19T20:59:46.4449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,61.20*47
2024-08-19T20:59:47.4448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,60.94*6D
2024-08-19T20:59:48.4446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,60.78*6C
2024-08-19T20:59:49.4444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,60.95*69
2024-08-19T20:59:50.4518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,61.14*64
2024-08-19T20:59:51.4516962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,61.15*4F
2024-08-19T20:59:52.4515632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,61.11*4B
2024-08-19T20:59:53.4512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,61.11*4F
2024-08-19T20:59:54.4511180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,61.01*40
2024-08-19T20:59:55.4416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,60.89*41
2024-08-19T20:59:56.4414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,60.72*69
2024-08-19T20:59:57.4456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.85,60.48*65
2024-08-19T20:59:58.4454627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,60.50*65
2024-08-19T20:59:59.4453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,60.62*68
2024-08-19T21:00:00.4451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,60.52*41
2024-08-19T21:00:01.4449029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,60.36*49
2024-08-19T21:00:02.4475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,60.42*49
2024-08-19T21:00:03.4532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,60.50*4F
2024-08-19T21:00:04.4530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.44*44
2024-08-19T21:00:05.4372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,60.54*64
2024-08-19T21:00:06.4369573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,60.74*61
2024-08-19T21:00:07.4524790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,60.75*6F
2024-08-19T21:00:08.4522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,60.55*68
2024-08-19T21:00:09.4519449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,60.39*43
2024-08-19T21:00:10.4516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,60.37*62
2024-08-19T21:00:11.4416478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,60.27*6C
2024-08-19T21:00:12.4411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,59.99*43
2024-08-19T21:00:13.4412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,59.74*63
2024-08-19T21:00:14.4475663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,59.60*63
2024-08-19T21:00:15.4472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,59.41*6F
2024-08-19T21:00:16.4469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,59.22*6E
2024-08-19T21:00:17.4468836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,59.15*45
2024-08-19T21:00:18.4466165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,59.11*4A
2024-08-19T21:00:19.4464407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,59.08*4B
2024-08-19T21:00:20.4462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,58.84*4F
2024-08-19T21:00:21.4459811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,58.45*42
2024-08-19T21:00:22.4456995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,58.23*43
2024-08-19T21:00:23.4455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,58.06*6E
2024-08-19T21:00:24.4453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,57.85*64
2024-08-19T21:00:25.4451125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,57.77*61
2024-08-19T21:00:26.4448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,57.89*65
2024-08-19T21:00:27.4447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,57.97*62
2024-08-19T21:00:28.4444680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,57.96*47
2024-08-19T21:00:29.4443328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,57.88*49
2024-08-19T21:00:30.4440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,57.54*6F
2024-08-19T21:00:31.4438794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,57.10*64
2024-08-19T21:00:32.4436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,56.97*68
2024-08-19T21:00:33.4433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,57.04*66
2024-08-19T21:00:34.4433646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,57.13*63
2024-08-19T21:00:35.4478656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,57.32*48
2024-08-19T21:00:36.4476429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,57.66*4B
2024-08-19T21:00:37.4474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,57.91*49
2024-08-19T21:00:38.4471437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,57.98*47
2024-08-19T21:00:39.4470285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,57.86*4F
2024-08-19T21:00:40.4466800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,57.56*6A
2024-08-19T21:00:41.4466092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,57.37*6C
2024-08-19T21:00:42.4463502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,57.49*49
2024-08-19T21:00:43.4461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,57.62*49
2024-08-19T21:00:44.4398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,57.81*46
2024-08-19T21:00:45.4419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,58.08*49
2024-08-19T21:00:46.4462500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,58.37*43
2024-08-19T21:00:47.4458268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,58.47*45
2024-08-19T21:00:48.4457124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.23,58.30*66
2024-08-19T21:00:49.4454103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,58.05*6C
2024-08-19T21:00:50.4452431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,57.88*63
2024-08-19T21:00:51.4505225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,57.70*63
2024-08-19T21:00:52.4526884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,57.61*60
2024-08-19T21:00:53.4500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,57.76*43
2024-08-19T21:00:54.4535523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,57.95*49
2024-08-19T21:00:55.4429182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,58.03*4A
2024-08-19T21:00:56.4426761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,57.99*6F
2024-08-19T21:00:57.4479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,57.85*6D
2024-08-19T21:00:58.4420563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,57.70*43
2024-08-19T21:00:59.4476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,57.73*48
2024-08-19T21:01:00.4476029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,57.94*42
2024-08-19T21:01:01.4473144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,58.18*49
2024-08-19T21:01:02.4470761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,58.30*6E
2024-08-19T21:01:03.4469316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,58.28*4C
2024-08-19T21:01:04.4467545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,58.16*44
2024-08-19T21:01:05.4465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,57.93*4B
2024-08-19T21:01:06.4461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,57.86*41
2024-08-19T21:01:07.4461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,58.01*6B
2024-08-19T21:01:08.4457887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,58.14*6F
2024-08-19T21:01:09.4456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,58.20*68
2024-08-19T21:01:10.4455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,58.17*48
2024-08-19T21:01:11.4451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,58.06*4F
2024-08-19T21:01:12.4450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,57.92*4D
2024-08-19T21:01:13.4448637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,57.92*69
2024-08-19T21:01:14.4445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,58.00*40
2024-08-19T21:01:15.4443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,58.08*48
2024-08-19T21:01:16.4522053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,58.17*46
2024-08-19T21:01:17.4520910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,58.33*44
2024-08-19T21:01:18.4457146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,58.39*48
2024-08-19T21:01:19.4387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,58.50*61
2024-08-19T21:01:20.4385497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,58.54*6F
2024-08-19T21:01:21.4383241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,58.46*62
2024-08-19T21:01:22.4381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,58.45*60
2024-08-19T21:01:23.4435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,58.31*47
2024-08-19T21:01:24.4464833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,58.08*49
2024-08-19T21:01:25.4463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,58.05*49
2024-08-19T21:01:26.4461400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,58.11*46
2024-08-19T21:01:27.4459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,58.23*40
2024-08-19T21:01:28.4456339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,58.26*46
2024-08-19T21:01:29.4454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,58.28*49
2024-08-19T21:01:30.4452870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,58.40*46
2024-08-19T21:01:31.4477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,58.50*43
2024-08-19T21:01:32.4476143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,58.42*6B
2024-08-19T21:01:33.4474193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,58.27*68
2024-08-19T21:01:34.4470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,58.17*46
2024-08-19T21:01:35.4469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,58.03*40
2024-08-19T21:01:36.4467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,57.95*4E
2024-08-19T21:01:37.4465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,58.02*42
2024-08-19T21:01:38.4497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,58.12*42
2024-08-19T21:01:39.4494975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,58.35*49
2024-08-19T21:01:40.4377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,58.46*64
2024-08-19T21:01:41.4375286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,58.39*60
2024-08-19T21:01:42.4529665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,58.22*40
2024-08-19T21:01:43.4525712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.19,57.86*4D
2024-08-19T21:01:44.4524445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,57.57*46
2024-08-19T21:01:45.4523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,57.49*62
2024-08-19T21:01:46.4363999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,57.71*45
2024-08-19T21:01:47.4361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,58.05*49
2024-08-19T21:01:48.4390630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,58.22*49
2024-08-19T21:01:49.4388620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,58.21*49
2024-08-19T21:01:50.4386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,58.26*41
2024-08-19T21:01:51.4410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,58.32*40
2024-08-19T21:01:52.4409205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,58.17*48
2024-08-19T21:01:53.4407364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,57.88*63
2024-08-19T21:01:54.4404751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,57.69*67
2024-08-19T21:01:55.4402292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,57.67*6C
2024-08-19T21:01:56.4433987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,57.79*40
2024-08-19T21:01:57.4430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,58.01*46
2024-08-19T21:01:58.4430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,58.17*46
2024-08-19T21:01:59.4427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,58.30*4A
2024-08-19T21:02:00.4425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,58.39*40
2024-08-19T21:02:01.4423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,58.49*43
2024-08-19T21:02:02.4421988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,58.53*43
2024-08-19T21:02:03.4380829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,58.39*65
2024-08-19T21:02:04.4399969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,58.20*6B
2024-08-19T21:02:05.4397997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,58.03*6F
2024-08-19T21:02:06.4397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,57.90*6A
2024-08-19T21:02:07.4393677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,57.88*4C
2024-08-19T21:02:08.4391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,57.89*42
2024-08-19T21:02:09.4390481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,57.94*48
2024-08-19T21:02:10.4387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,58.15*44
2024-08-19T21:02:11.4386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,58.25*4B
2024-08-19T21:02:12.4433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,58.32*4C
2024-08-19T21:02:13.4431301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,58.45*46
2024-08-19T21:02:14.4428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,58.40*42
2024-08-19T21:02:15.4491099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,58.12*43
2024-08-19T21:02:16.4490655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,57.97*42
2024-08-19T21:02:17.4457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,58.04*45
2024-08-19T21:02:18.4486850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,58.16*66
2024-08-19T21:02:19.4485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,58.21*64
2024-08-19T21:02:20.4483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,58.16*6C
2024-08-19T21:02:21.4481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,58.29*4B
2024-08-19T21:02:22.4479313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,58.47*68
2024-08-19T21:02:23.4500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,58.32*6F
2024-08-19T21:02:24.4498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,58.02*67
2024-08-19T21:02:25.4495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,57.81*6F
2024-08-19T21:02:26.4493682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,57.70*46
2024-08-19T21:02:27.4491792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,57.76*44
2024-08-19T21:02:28.4490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,57.86*41
2024-08-19T21:02:29.4488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,57.93*41
2024-08-19T21:02:30.4485838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,58.11*4F
2024-08-19T21:02:31.4483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,58.46*4E
2024-08-19T21:02:32.4516265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,58.84*4D
2024-08-19T21:02:33.4514450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,58.96*4F
2024-08-19T21:02:34.4512396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,58.65*44
2024-08-19T21:02:35.4372877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,58.30*6C
2024-08-19T21:02:36.4526825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,58.04*64
2024-08-19T21:02:37.4393825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,57.94*47
2024-08-19T21:02:38.4423626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,57.87*4F
2024-08-19T21:02:39.4419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,57.85*43
2024-08-19T21:02:40.4418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,57.96*6D
2024-08-19T21:02:41.4416375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,58.06*4D
2024-08-19T21:02:42.4414107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,58.16*42
2024-08-19T21:02:43.4412986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,58.35*48
2024-08-19T21:02:44.4410890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,58.29*43
2024-08-19T21:02:45.4408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,58.07*40
2024-08-19T21:02:46.4406968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,58.14*6B
2024-08-19T21:02:47.4426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,58.33*6D
2024-08-19T21:02:48.4424991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,58.29*69
2024-08-19T21:02:49.4422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,58.17*42
2024-08-19T21:02:50.4473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,58.22*46
2024-08-19T21:02:51.4455696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,58.31*61
2024-08-19T21:02:52.4480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,58.38*6F
2024-08-19T21:02:53.4477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,58.37*49
2024-08-19T21:02:54.4509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,58.06*66
2024-08-19T21:02:55.4386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,57.75*62
2024-08-19T21:02:56.4384211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,57.63*6D
2024-08-19T21:02:57.4382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.66,57.50*66
2024-08-19T21:02:58.4381006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.04,57.39*6A
2024-08-19T21:02:59.4534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,57.47*45
2024-08-19T21:03:00.4376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,57.72*69
2024-08-19T21:03:01.4400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,58.09*4A
2024-08-19T21:03:02.4398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,58.56*41
2024-08-19T21:03:03.4396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,58.86*42
2024-08-19T21:03:04.4393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.07,58.72*40
2024-08-19T21:03:05.4423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.95,58.29*66
2024-08-19T21:03:06.4479668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.40,57.98*60
2024-08-19T21:03:07.4478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,57.85*60
2024-08-19T21:03:08.4496720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,57.73*43
2024-08-19T21:03:09.4494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,57.66*4B
2024-08-19T21:03:10.4492366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,57.76*42
2024-08-19T21:03:11.4490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,58.15*47
2024-08-19T21:03:12.4487540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,58.56*46
2024-08-19T21:03:13.4486001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,58.62*4D
2024-08-19T21:03:14.4485118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,58.38*6D
2024-08-19T21:03:15.4483126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,58.18*65
2024-08-19T21:03:16.4480981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,58.14*45
2024-08-19T21:03:17.4478980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,58.10*41
2024-08-19T21:03:18.4477413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,57.98*43
2024-08-19T21:03:19.4475072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,57.93*48
2024-08-19T21:03:20.4472994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,58.08*67
2024-08-19T21:03:21.4470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,58.27*6A
2024-08-19T21:03:22.4468401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,58.33*46
2024-08-19T21:03:23.4466447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,58.38*49
2024-08-19T21:03:24.4464420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,58.45*41
2024-08-19T21:03:25.4498713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,58.35*44
2024-08-19T21:03:26.4497874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,58.08*4F
2024-08-19T21:03:27.4495697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,57.86*6B
2024-08-19T21:03:28.4493717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,57.79*6B
2024-08-19T21:03:29.4491044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,57.97*6A
2024-08-19T21:03:30.4489529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,58.18*4D
2024-08-19T21:03:31.4487973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,58.15*45
2024-08-19T21:03:32.4485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,58.30*4E
2024-08-19T21:03:33.4483396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,58.47*44
2024-08-19T21:03:34.4480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,58.33*46
2024-08-19T21:03:35.4478471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,58.09*4C
2024-08-19T21:03:36.4499001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,57.93*46
2024-08-19T21:03:37.4496167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,57.92*45
2024-08-19T21:03:38.4398092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,58.04*49
2024-08-19T21:03:39.4395328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,58.13*4C
2024-08-19T21:03:40.4393944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,58.17*44
2024-08-19T21:03:41.4391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,58.10*6B
2024-08-19T21:03:42.4388738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,57.98*6F
2024-08-19T21:03:43.4386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,58.00*44
2024-08-19T21:03:44.4448834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,58.05*47
2024-08-19T21:03:45.4447146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,58.01*46
2024-08-19T21:03:46.4444588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,57.93*45
2024-08-19T21:03:47.4442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,57.97*43
2024-08-19T21:03:48.4481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,57.92*4B
2024-08-19T21:03:49.4517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,57.65*6C
2024-08-19T21:03:50.4516125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,57.50*63
2024-08-19T21:03:51.4513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,57.57*4D
2024-08-19T21:03:52.4512106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,57.75*4C
2024-08-19T21:03:53.4384206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,57.91*47
2024-08-19T21:03:54.4513191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,57.89*4A
2024-08-19T21:03:55.4392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,57.80*47
2024-08-19T21:03:56.4390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,57.86*42
2024-08-19T21:03:57.4469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,57.94*43
2024-08-19T21:03:58.4466656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,58.02*4C
2024-08-19T21:03:59.4497900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,58.07*6E
2024-08-19T21:04:00.4497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,58.09*67
2024-08-19T21:04:01.4493891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,58.12*4E
2024-08-19T21:04:02.4492396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,57.95*4F
2024-08-19T21:04:03.4489540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,57.80*49
2024-08-19T21:04:04.4487804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,57.86*43
2024-08-19T21:04:05.4485883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,57.96*69
2024-08-19T21:04:06.4483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,58.00*61
2024-08-19T21:04:07.4481537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,58.11*4D
2024-08-19T21:04:08.4531991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,58.21*49
2024-08-19T21:04:09.4529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,58.31*46
2024-08-19T21:04:10.4527888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,58.41*40
2024-08-19T21:04:11.4525857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,58.37*48
2024-08-19T21:04:12.4523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,58.28*64
2024-08-19T21:04:13.4521455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,58.29*6B
2024-08-19T21:04:14.4519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,58.33*65
2024-08-19T21:04:15.4518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,58.34*67
2024-08-19T21:04:16.4515329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,58.25*63
2024-08-19T21:04:17.4514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,58.12*49
2024-08-19T21:04:18.4512123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,58.14*46
2024-08-19T21:04:19.4509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,58.14*48
2024-08-19T21:04:20.4506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,58.05*46
2024-08-19T21:04:21.4505616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,58.03*45
2024-08-19T21:04:22.4503885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,58.11*4E
2024-08-19T21:04:23.4501486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,58.19*40
2024-08-19T21:04:24.4499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,58.11*6E
2024-08-19T21:04:25.4497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,58.05*67
2024-08-19T21:04:26.4494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,58.11*6F
2024-08-19T21:04:27.4493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,58.16*47
2024-08-19T21:04:28.4490987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,58.16*46
2024-08-19T21:04:29.4489322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,58.09*49
2024-08-19T21:04:30.4487779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,57.98*4B
2024-08-19T21:04:31.4508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,57.99*4C
2024-08-19T21:04:32.4402879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,58.15*6E
2024-08-19T21:04:33.4401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,58.15*44
2024-08-19T21:04:34.4399419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,57.98*4E
2024-08-19T21:04:35.4397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,58.01*43
2024-08-19T21:04:36.4415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,58.21*49
2024-08-19T21:04:37.4413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,58.32*6B
2024-08-19T21:04:38.4411781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,58.40*49
2024-08-19T21:04:39.4409562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,58.44*48
2024-08-19T21:04:40.4407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,58.41*46
2024-08-19T21:04:41.4406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,58.39*48
2024-08-19T21:04:42.4435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,58.30*4B
2024-08-19T21:04:43.4434143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,58.21*64
2024-08-19T21:04:44.4432585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,58.22*68
2024-08-19T21:04:45.4429674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,58.19*44
2024-08-19T21:04:46.4469304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,58.10*4E
2024-08-19T21:04:47.4466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,58.09*6A
2024-08-19T21:04:48.4495657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,58.14*41
2024-08-19T21:04:49.4493491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,58.11*4F
2024-08-19T21:04:50.4490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,57.99*63
2024-08-19T21:04:51.4506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.94,57.80*62
2024-08-19T21:04:52.4504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.88,57.75*66
2024-08-19T21:04:53.4384444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,57.77*61
2024-08-19T21:04:54.4383080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,57.81*41
2024-08-19T21:04:55.4381167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,57.90*4E
2024-08-19T21:04:56.4398686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,58.01*44
2024-08-19T21:04:57.4519458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,58.05*4E
2024-08-19T21:04:58.4401593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,57.97*43
2024-08-19T21:04:59.4426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,57.86*47
2024-08-19T21:05:00.4467122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,57.67*4E
2024-08-19T21:05:01.4465584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,57.62*4B
2024-08-19T21:05:02.4463217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,57.73*6E
2024-08-19T21:05:03.4382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,57.83*68
2024-08-19T21:05:04.4478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,57.77*6E
2024-08-19T21:05:05.4478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,57.64*66
2024-08-19T21:05:06.4475265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,57.66*64
2024-08-19T21:05:07.4473263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,57.67*46
2024-08-19T21:05:08.4491536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,57.75*4E
2024-08-19T21:05:09.4490166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,58.01*43
2024-08-19T21:05:10.4487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,58.23*49
2024-08-19T21:05:11.4485516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,58.34*44
2024-08-19T21:05:12.4484206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.11,58.40*6C
2024-08-19T21:05:13.4482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,58.40*69
2024-08-19T21:05:14.4385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,58.56*45
2024-08-19T21:05:15.4423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,58.86*6C
2024-08-19T21:05:16.4474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,58.99*60
2024-08-19T21:05:17.4472594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,58.74*40
2024-08-19T21:05:18.4508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,58.42*67
2024-08-19T21:05:19.4506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,58.28*67
2024-08-19T21:05:20.4381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,58.21*6F
2024-08-19T21:05:21.4378724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,58.42*67
2024-08-19T21:05:22.4533199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,58.78*48
2024-08-19T21:05:23.4588259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,58.85*4A
2024-08-19T21:05:24.4528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,58.66*46
2024-08-19T21:05:25.4527280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,58.52*48
2024-08-19T21:05:26.4525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,58.40*43
2024-08-19T21:05:27.4367187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,58.35*6A
2024-08-19T21:05:28.4365466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,58.37*40
2024-08-19T21:05:29.4519291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,58.34*47
2024-08-19T21:05:30.4425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,58.34*41
2024-08-19T21:05:31.4508065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,58.32*43
2024-08-19T21:05:32.4506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,58.14*40
2024-08-19T21:05:33.4378302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,58.02*6A
2024-08-19T21:05:34.4377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,58.04*61
2024-08-19T21:05:35.4399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,58.17*63
2024-08-19T21:05:36.4476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,58.27*4F
2024-08-19T21:05:37.4475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,58.26*4A
2024-08-19T21:05:38.4473392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,58.12*49
2024-08-19T21:05:39.4471393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,57.98*41
2024-08-19T21:05:40.4497059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,57.87*46
2024-08-19T21:05:41.4495607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,57.84*66
2024-08-19T21:05:42.4493277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,57.73*61
2024-08-19T21:05:43.4491702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,57.61*61
2024-08-19T21:05:44.4487906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,57.62*62
2024-08-19T21:05:45.4487483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,57.79*44
2024-08-19T21:05:46.4485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,57.83*49
2024-08-19T21:05:47.4482660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,57.71*43
2024-08-19T21:05:48.4523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,57.79*44
2024-08-19T21:05:49.4520195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,57.91*6C
2024-08-19T21:05:50.4405712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,57.87*6F
2024-08-19T21:05:51.4441128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,57.79*68
2024-08-19T21:05:52.4480106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,57.60*4A
2024-08-19T21:05:53.4478509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,57.49*44
2024-08-19T21:05:54.4475720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,57.55*4C
2024-08-19T21:05:55.4473707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,57.58*4C
2024-08-19T21:05:56.4472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,57.68*42
2024-08-19T21:05:57.4584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,58.03*69
2024-08-19T21:05:58.4506056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,58.23*68
2024-08-19T21:05:59.4505605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,58.03*69
2024-08-19T21:06:00.4503371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,57.78*6F
2024-08-19T21:06:01.4501081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,57.69*47
2024-08-19T21:06:02.4499705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,57.66*4E
2024-08-19T21:06:03.4389421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,57.66*4C
2024-08-19T21:06:04.4474930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,57.71*4D
2024-08-19T21:06:05.4521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,57.78*48
2024-08-19T21:06:06.4519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,57.85*4D
2024-08-19T21:06:07.4396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,57.90*4C
2024-08-19T21:06:08.4498630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,57.79*6B
2024-08-19T21:06:09.4527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,57.61*6F
2024-08-19T21:06:10.4525940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,57.54*6E
2024-08-19T21:06:11.4524100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,57.55*65
2024-08-19T21:06:12.4521643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,57.74*6F
2024-08-19T21:06:13.4549630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,58.10*49
2024-08-19T21:06:14.4518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,58.33*47
2024-08-19T21:06:15.4516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,58.32*4C
2024-08-19T21:06:16.4514275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,58.14*6F
2024-08-19T21:06:17.4511573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,57.89*61
2024-08-19T21:06:18.4510196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,57.60*6A
2024-08-19T21:06:19.4508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,57.40*6D
2024-08-19T21:06:20.4505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,57.43*60
2024-08-19T21:06:21.4503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,57.72*4B
2024-08-19T21:06:22.4502394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,58.21*67
2024-08-19T21:06:23.4502099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,58.56*4A
2024-08-19T21:06:24.4498573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,58.63*46
2024-08-19T21:06:25.4496115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,58.36*45
2024-08-19T21:06:26.4569111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,58.11*4F
2024-08-19T21:06:27.4491391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,58.10*63
2024-08-19T21:06:28.4489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,58.22*6D
2024-08-19T21:06:29.4488195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,58.30*69
2024-08-19T21:06:30.4484964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,58.38*6A
2024-08-19T21:06:31.4483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,58.58*42
2024-08-19T21:06:32.4482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,58.89*44
2024-08-19T21:06:33.4479878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,59.06*40
2024-08-19T21:06:34.4478721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,58.93*4F
2024-08-19T21:06:35.4476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,58.73*48
2024-08-19T21:06:36.4476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,58.63*6E
2024-08-19T21:06:37.4490092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,58.57*47
2024-08-19T21:06:38.4480154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,58.56*4E
2024-08-19T21:06:39.4469284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,58.56*47
2024-08-19T21:06:40.4465974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,58.51*4B
2024-08-19T21:06:41.4464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,58.53*45
2024-08-19T21:06:42.4462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,58.47*46
2024-08-19T21:06:43.4460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,58.23*47
2024-08-19T21:06:44.4458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,58.07*42
2024-08-19T21:06:45.4493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,58.15*43
2024-08-19T21:06:46.4518601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,58.33*4F
2024-08-19T21:06:47.4516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,58.45*45
2024-08-19T21:06:48.4514549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,58.43*42
2024-08-19T21:06:49.4513039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,58.26*4E
2024-08-19T21:06:50.4509946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,58.09*4C
2024-08-19T21:06:51.4508373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,57.90*40
2024-08-19T21:06:52.4506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,57.76*62
2024-08-19T21:06:53.4502750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,57.70*66
2024-08-19T21:06:54.4382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,57.65*61
2024-08-19T21:06:55.4380727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,57.58*6B
2024-08-19T21:06:56.4534916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,57.60*4A
2024-08-19T21:06:57.4538523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,57.89*47
2024-08-19T21:06:58.4530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,58.12*40
2024-08-19T21:06:59.4528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,58.08*4D
2024-08-19T21:07:00.4526678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,57.85*40
2024-08-19T21:07:01.4401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,57.74*4D
2024-08-19T21:07:02.4399193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,57.77*45
2024-08-19T21:07:03.4397171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,57.70*45
2024-08-19T21:07:04.4395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,57.75*4E
2024-08-19T21:07:05.4392510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,58.02*44
2024-08-19T21:07:06.4433878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,58.21*4F
2024-08-19T21:07:07.4431436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,58.28*40
2024-08-19T21:07:08.4429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,58.07*69
2024-08-19T21:07:09.4427195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.93,57.65*64
2024-08-19T21:07:10.4426733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,57.26*6A
2024-08-19T21:07:11.4424483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,57.21*68
2024-08-19T21:07:12.4422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,57.52*66
2024-08-19T21:07:13.4419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,57.94*6C
2024-08-19T21:07:14.4418111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,58.15*47
2024-08-19T21:07:15.4416485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,58.21*42
2024-08-19T21:07:16.4413976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,58.25*4F
2024-08-19T21:07:17.4411915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,58.25*69
2024-08-19T21:07:18.4449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,58.10*6B
2024-08-19T21:07:19.4447787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,57.88*65
2024-08-19T21:07:20.4445762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,57.79*6C
2024-08-19T21:07:21.4543493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,57.97*6C
2024-08-19T21:07:22.4391725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,58.17*6A
2024-08-19T21:07:23.4388994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,58.20*63
2024-08-19T21:07:24.4543926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,58.18*49
2024-08-19T21:07:25.4426641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,58.17*43
2024-08-19T21:07:26.4486136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,58.09*45
2024-08-19T21:07:27.4484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,57.87*46
2024-08-19T21:07:28.4481242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,57.78*6F
2024-08-19T21:07:29.4381139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,57.73*6D
2024-08-19T21:07:30.4379727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,57.66*6C
2024-08-19T21:07:31.4377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,57.77*6F
2024-08-19T21:07:32.4532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,58.05*4A
2024-08-19T21:07:33.4530693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,58.24*4A
2024-08-19T21:07:34.4528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,58.27*46
2024-08-19T21:07:35.4526563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,58.15*49
2024-08-19T21:07:36.4523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,57.97*41
2024-08-19T21:07:37.4523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,57.86*65
2024-08-19T21:07:38.4520012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,57.73*6C
2024-08-19T21:07:39.4518063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,57.63*67
2024-08-19T21:07:40.4516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,57.55*6F
2024-08-19T21:07:41.4514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,57.58*69
2024-08-19T21:07:42.4551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,57.82*4F
2024-08-19T21:07:43.4391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,58.11*42
2024-08-19T21:07:44.4544921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,58.26*4C
2024-08-19T21:07:45.4542821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,58.40*4A
2024-08-19T21:07:46.4541166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,58.38*43
2024-08-19T21:07:47.4383225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,58.05*6A
2024-08-19T21:07:48.4381339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.64,57.61*64
2024-08-19T21:07:49.4535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,57.42*64
2024-08-19T21:07:50.4533224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,57.52*49
2024-08-19T21:07:51.4374817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,57.88*65
2024-08-19T21:07:52.4372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,58.39*65
2024-08-19T21:07:53.4371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,58.81*67
2024-08-19T21:07:54.4429093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,58.93*49
2024-08-19T21:07:55.4428583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,58.70*6F
2024-08-19T21:07:56.4425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.67,58.38*65
2024-08-19T21:07:57.4423399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,58.09*6F
2024-08-19T21:07:58.4421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,57.91*61
2024-08-19T21:07:59.4419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,57.93*42
2024-08-19T21:08:00.4417456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,58.11*4D
2024-08-19T21:08:01.4415526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,58.47*47
2024-08-19T21:08:02.4413229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,58.73*4C
2024-08-19T21:08:03.4412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,58.80*4A
2024-08-19T21:08:04.4409323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,58.77*4F
2024-08-19T21:08:05.4407136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,58.61*6F
2024-08-19T21:08:06.4430505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,58.60*6F
2024-08-19T21:08:07.4427253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,58.65*60
2024-08-19T21:08:08.4424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,58.53*69
2024-08-19T21:08:09.4423775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,58.41*42
2024-08-19T21:08:10.4422340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,58.44*40
2024-08-19T21:08:11.4419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,58.66*44
2024-08-19T21:08:12.4418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,58.69*4A
2024-08-19T21:08:13.4414858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,58.45*68
2024-08-19T21:08:14.4471093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.53,58.22*61
2024-08-19T21:08:15.4495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,58.01*63
2024-08-19T21:08:16.4493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,57.74*65
2024-08-19T21:08:17.4513950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,57.52*67
2024-08-19T21:08:18.4512584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,57.50*67
2024-08-19T21:08:19.4510160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,57.61*4B
2024-08-19T21:08:20.4508944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,57.75*4E
2024-08-19T21:08:21.4507456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,57.74*43
2024-08-19T21:08:22.4505256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,57.61*4A
2024-08-19T21:08:23.4503660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,57.42*4F
2024-08-19T21:08:24.4500908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,57.29*65
2024-08-19T21:08:25.4498500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,57.19*6F
2024-08-19T21:08:26.4496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,57.10*65
2024-08-19T21:08:27.4494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,57.16*61
2024-08-19T21:08:28.4524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,57.21*62
2024-08-19T21:08:29.4522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.18,56.96*6E
2024-08-19T21:08:30.4520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.16,56.63*65
2024-08-19T21:08:31.4390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,56.61*67
2024-08-19T21:08:32.4422849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,56.77*40
2024-08-19T21:08:33.4419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,56.71*6B
2024-08-19T21:08:34.4418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,56.55*4B
2024-08-19T21:08:35.4416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,56.57*43
2024-08-19T21:08:36.4414516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,56.82*4D
2024-08-19T21:08:37.4412719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,57.10*43
2024-08-19T21:08:38.4409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,57.25*6B
2024-08-19T21:08:39.4434446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,57.22*63
2024-08-19T21:08:40.4432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.85,57.01*6C
2024-08-19T21:08:41.4430347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,56.64*6F
2024-08-19T21:08:42.4428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,56.40*65
2024-08-19T21:08:43.4425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,56.37*61
2024-08-19T21:08:44.4425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,56.48*4C
2024-08-19T21:08:45.4423267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,56.76*45
2024-08-19T21:08:46.4420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,57.10*4F
2024-08-19T21:08:47.4418738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,57.27*4E
2024-08-19T21:08:48.4445284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,57.35*43
2024-08-19T21:08:49.4443675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,57.42*4C
2024-08-19T21:08:50.4468472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,57.40*6F
2024-08-19T21:08:51.4466487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,57.30*6D
2024-08-19T21:08:52.4464688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.97,56.99*6A
2024-08-19T21:08:53.4463004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,56.79*6D
2024-08-19T21:08:54.4461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,56.96*4A
2024-08-19T21:08:55.4458780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,57.20*69
2024-08-19T21:08:56.4456387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,57.34*4E
2024-08-19T21:08:57.4454052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,57.43*68
2024-08-19T21:08:58.4452049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,57.40*66
2024-08-19T21:08:59.4500457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,57.20*6C
2024-08-19T21:09:00.4498564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,56.90*48
2024-08-19T21:09:01.4496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,56.82*44
2024-08-19T21:09:02.4494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,57.00*65
2024-08-19T21:09:03.4415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,57.23*6E
2024-08-19T21:09:04.4440560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,57.51*47
2024-08-19T21:09:05.4438519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,57.61*61
2024-08-19T21:09:06.4476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,57.48*6B
2024-08-19T21:09:07.4475475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,57.38*68
2024-08-19T21:09:08.4473072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,57.35*60
2024-08-19T21:09:09.4470891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,57.15*4C
2024-08-19T21:09:10.4468981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,56.87*46
2024-08-19T21:09:11.4467333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,56.70*4F
2024-08-19T21:09:12.4463918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,56.69*66
2024-08-19T21:09:13.4462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,56.86*44
2024-08-19T21:09:14.4461281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,57.17*61
2024-08-19T21:09:15.4459402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,57.42*4A
2024-08-19T21:09:16.4456365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,57.46*43
2024-08-19T21:09:17.4455102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.31,57.35*4D
2024-08-19T21:09:18.4452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,57.14*4E
2024-08-19T21:09:19.4476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,56.95*6B
2024-08-19T21:09:20.4474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,56.89*62
2024-08-19T21:09:21.4472466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,56.99*48
2024-08-19T21:09:22.4468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,57.18*40
2024-08-19T21:09:23.4468347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,57.30*41
2024-08-19T21:09:24.4464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,57.39*41
2024-08-19T21:09:25.4463230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,57.40*4A
2024-08-19T21:09:26.4463007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,57.25*4F
2024-08-19T21:09:27.4460155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,57.11*44
2024-08-19T21:09:28.4458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,56.93*67
2024-08-19T21:09:29.4457185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,56.74*63
2024-08-19T21:09:30.4454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,56.66*6A
2024-08-19T21:09:31.4452129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,56.82*4F
2024-08-19T21:09:32.4451491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,57.21*61
2024-08-19T21:09:33.4488387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,57.50*49
2024-08-19T21:09:34.4446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,57.57*45
2024-08-19T21:09:35.4444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,57.58*46
2024-08-19T21:09:36.4491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,57.50*4B
2024-08-19T21:09:37.4413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,57.30*4C
2024-08-19T21:09:38.4504587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,57.12*68
2024-08-19T21:09:39.4502324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,56.91*64
2024-08-19T21:09:40.4500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.03,56.73*6B
2024-08-19T21:09:41.4497746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,56.80*62
2024-08-19T21:09:42.4496115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,57.04*41
2024-08-19T21:09:43.4493693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,57.32*47
2024-08-19T21:09:44.4514287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,57.53*49
2024-08-19T21:09:45.4511528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,57.53*4B
2024-08-19T21:09:46.4508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,57.38*41
2024-08-19T21:09:47.4506254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,57.33*4C
2024-08-19T21:09:48.4504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,57.29*69
2024-08-19T21:09:49.4504034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,57.15*61
2024-08-19T21:09:50.4502520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,57.01*64
2024-08-19T21:09:51.4500354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,56.93*64
2024-08-19T21:09:52.4539180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,56.95*48
2024-08-19T21:09:53.4536139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,57.04*45
2024-08-19T21:09:54.4412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,57.14*48
2024-08-19T21:09:55.4410308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,57.25*4A
2024-08-19T21:09:56.4408623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,57.37*48
2024-08-19T21:09:57.4406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,57.33*46
2024-08-19T21:09:58.4404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,57.20*44
2024-08-19T21:09:59.4401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,57.07*42
2024-08-19T21:10:00.4400404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,57.02*62
2024-08-19T21:10:01.4399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,57.02*63
2024-08-19T21:10:02.4396687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,57.00*67
2024-08-19T21:10:03.4394182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,57.04*49
2024-08-19T21:10:04.4549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,57.09*4B
2024-08-19T21:10:05.4545589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,57.21*41
2024-08-19T21:10:06.4544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,57.39*44
2024-08-19T21:10:07.4542118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,57.46*42
2024-08-19T21:10:08.4469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,57.37*60
2024-08-19T21:10:09.4467113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,57.12*60
2024-08-19T21:10:10.4464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,56.93*67
2024-08-19T21:10:11.4487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,56.88*6D
2024-08-19T21:10:12.4485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,56.85*69
2024-08-19T21:10:13.4483215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,56.93*43
2024-08-19T21:10:14.4481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,57.19*47
2024-08-19T21:10:15.4506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,57.38*43
2024-08-19T21:10:16.4503770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,57.35*40
2024-08-19T21:10:17.4502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,57.19*45
2024-08-19T21:10:18.4552519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,57.19*4D
2024-08-19T21:10:19.4394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,57.32*47
2024-08-19T21:10:20.4391673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,57.39*69
2024-08-19T21:10:21.4546075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,57.45*64
2024-08-19T21:10:22.4543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,57.44*6B
2024-08-19T21:10:23.4542335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,57.23*6E
2024-08-19T21:10:24.4442177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.89,56.97*6D
2024-08-19T21:10:25.4459646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,56.72*49
2024-08-19T21:10:26.4517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,56.55*46
2024-08-19T21:10:27.4515197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,56.65*49
2024-08-19T21:10:28.4513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,57.04*49
2024-08-19T21:10:29.4510642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,57.26*44
2024-08-19T21:10:30.4534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,57.35*42
2024-08-19T21:10:31.4532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,57.50*4C
2024-08-19T21:10:32.4530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,57.46*66
2024-08-19T21:10:33.4529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.25,57.32*64
2024-08-19T21:10:34.4526708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,57.16*67
2024-08-19T21:10:35.4524240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,57.01*67
2024-08-19T21:10:36.4522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,56.99*4B
2024-08-19T21:10:37.4455497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,57.12*44
2024-08-19T21:10:38.4487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,57.27*4F
2024-08-19T21:10:39.4486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,57.34*67
2024-08-19T21:10:40.4485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,57.27*67
2024-08-19T21:10:41.4482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,57.05*44
2024-08-19T21:10:42.4480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,56.91*44
2024-08-19T21:10:43.4515699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,56.86*45
2024-08-19T21:10:44.4513854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,56.78*6B
2024-08-19T21:10:45.4511676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,56.78*63
2024-08-19T21:10:46.4392055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,56.93*46
2024-08-19T21:10:47.4390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,57.11*64
2024-08-19T21:10:48.4434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,57.43*48
2024-08-19T21:10:49.4432052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,57.57*44
2024-08-19T21:10:50.4430056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,57.45*40
2024-08-19T21:10:51.4428124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,57.26*4F
2024-08-19T21:10:52.4426301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,57.05*69
2024-08-19T21:10:53.4423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,56.94*65
2024-08-19T21:10:54.4516518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,56.94*6A
2024-08-19T21:10:55.4513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,57.01*69
2024-08-19T21:10:56.4512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,57.08*69
2024-08-19T21:10:57.4509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,57.10*67
2024-08-19T21:10:58.4507810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,57.07*4F
2024-08-19T21:10:59.4506621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,57.03*47
2024-08-19T21:11:00.4503397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,57.06*47
2024-08-19T21:11:01.4502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,57.23*4F
2024-08-19T21:11:02.4500098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,57.43*45
2024-08-19T21:11:03.4498226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.49*4A
2024-08-19T21:11:04.4496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,57.45*45
2024-08-19T21:11:05.4493621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,57.30*6F
2024-08-19T21:11:06.4491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,57.11*67
2024-08-19T21:11:07.4490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,57.05*68
2024-08-19T21:11:08.4488031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,57.05*41
2024-08-19T21:11:09.4486168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,57.12*61
2024-08-19T21:11:10.4484455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,57.31*4E
2024-08-19T21:11:11.4482324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,57.40*4F
2024-08-19T21:11:12.4480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,57.38*4D
2024-08-19T21:11:13.4478848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,57.30*4D
2024-08-19T21:11:14.4476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,57.15*48
2024-08-19T21:11:15.4430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,56.98*44
2024-08-19T21:11:16.4529700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,56.83*69
2024-08-19T21:11:17.4528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,56.74*61
2024-08-19T21:11:18.4525063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,56.80*6F
2024-08-19T21:11:19.4524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,56.98*69
2024-08-19T21:11:20.4522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,57.07*4E
2024-08-19T21:11:21.4412248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,57.09*4A
2024-08-19T21:11:22.4410362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,57.38*4E
2024-08-19T21:11:23.4408548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,57.75*40
2024-08-19T21:11:24.4430658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,57.75*4B
2024-08-19T21:11:25.4560384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,57.44*42
2024-08-19T21:11:26.4403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,57.15*63
2024-08-19T21:11:27.4449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,56.82*66
2024-08-19T21:11:28.4447251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,56.53*63
2024-08-19T21:11:29.4444413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,56.53*63
2024-08-19T21:11:30.4442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,56.77*43
2024-08-19T21:11:31.4441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,57.07*60
2024-08-19T21:11:32.4439337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,57.39*4C
2024-08-19T21:11:33.4437041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,57.70*4D
2024-08-19T21:11:34.4435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,57.90*44
2024-08-19T21:11:35.4433177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,57.86*4D
2024-08-19T21:11:36.4431520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,57.54*45
2024-08-19T21:11:37.4428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,57.23*48
2024-08-19T21:11:38.4427922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,57.17*4D
2024-08-19T21:11:39.4424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,57.27*4D
2024-08-19T21:11:40.4422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,57.37*6E
2024-08-19T21:11:41.4443925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,57.53*6A
2024-08-19T21:11:42.4441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,57.63*43
2024-08-19T21:11:43.4438630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,57.52*47
2024-08-19T21:11:44.4437991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,57.34*4F
2024-08-19T21:11:45.4435494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,57.43*48
2024-08-19T21:11:46.4490307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,57.61*4B
2024-08-19T21:11:47.4488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,57.57*4F
2024-08-19T21:11:48.4486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,57.36*66
2024-08-19T21:11:49.4484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,57.24*6B
2024-08-19T21:11:50.4482111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,57.19*6D
2024-08-19T21:11:51.4480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,57.17*67
2024-08-19T21:11:52.4478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,57.10*65
2024-08-19T21:11:53.4476518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,56.98*69
2024-08-19T21:11:54.4474818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,56.94*43
2024-08-19T21:11:55.4473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,57.02*4B
2024-08-19T21:11:56.4470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,57.11*4D
2024-08-19T21:11:57.4468957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,57.16*4E
2024-08-19T21:11:58.4467753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,57.09*44
2024-08-19T21:11:59.4465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,57.06*4D
2024-08-19T21:12:00.4520259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,57.08*47
2024-08-19T21:12:01.4439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,57.01*62
2024-08-19T21:12:02.4527879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,56.97*68
2024-08-19T21:12:03.4394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,56.99*6A
2024-08-19T21:12:04.4548186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,56.93*66
2024-08-19T21:12:05.4545693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,56.78*46
2024-08-19T21:12:06.4543716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,56.78*40
2024-08-19T21:12:07.4542294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,56.89*41
2024-08-19T21:12:08.4539623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,57.03*44
2024-08-19T21:12:09.4538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,57.19*43
2024-08-19T21:12:10.4536286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,57.18*45
2024-08-19T21:12:11.4533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,57.02*42
2024-08-19T21:12:12.4530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,56.96*42
2024-08-19T21:12:13.4411106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,57.03*4A
2024-08-19T21:12:14.4408878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,56.94*66
2024-08-19T21:12:15.4406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,56.75*61
2024-08-19T21:12:16.4496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,56.83*65
2024-08-19T21:12:17.4494505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,57.06*4C
2024-08-19T21:12:18.4491860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,57.24*4F
2024-08-19T21:12:19.4490681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,57.30*40
2024-08-19T21:12:20.4488616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,57.27*4B
2024-08-19T21:12:21.4485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,57.15*42
2024-08-19T21:12:22.4484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,57.13*67
2024-08-19T21:12:23.4504734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,57.25*69
2024-08-19T21:12:24.4532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,57.21*4A
2024-08-19T21:12:25.4411724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,57.03*40
2024-08-19T21:12:26.4409982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,57.05*4A
2024-08-19T21:12:27.4564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,57.19*49
2024-08-19T21:12:28.4561771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,57.22*48
2024-08-19T21:12:29.4403715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,57.11*68
2024-08-19T21:12:30.4431179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.10,56.98*60
2024-08-19T21:12:31.4429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.32,56.78*68
2024-08-19T21:12:32.4450229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,56.59*6E
2024-08-19T21:12:33.4447619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,56.56*40
2024-08-19T21:12:34.4445772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,56.82*60
2024-08-19T21:12:35.4487841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,57.27*69
2024-08-19T21:12:36.4485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,57.48*42
2024-08-19T21:12:37.4484208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,57.42*4D
2024-08-19T21:12:38.4481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,57.30*49
2024-08-19T21:12:39.4480149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,57.05*60
2024-08-19T21:12:40.4478039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,56.73*65
2024-08-19T21:12:41.4475649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,56.61*62
2024-08-19T21:12:42.4552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,56.77*65
2024-08-19T21:12:43.4471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,56.93*6E
2024-08-19T21:12:44.4470278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,57.10*4E
2024-08-19T21:12:45.4468076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,57.26*4D
2024-08-19T21:12:46.4466604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,57.25*4E
2024-08-19T21:12:47.4464088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,57.14*41
2024-08-19T21:12:48.4461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,57.03*4D
2024-08-19T21:12:49.4459481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,57.02*6D
2024-08-19T21:12:50.4458297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,57.02*64
2024-08-19T21:12:51.4456704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,56.90*68
2024-08-19T21:12:52.4454906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,56.83*6F
2024-08-19T21:12:53.4452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,56.85*42
2024-08-19T21:12:54.4449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,57.02*4C
2024-08-19T21:12:55.4447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,57.25*49
2024-08-19T21:12:56.4445843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,57.32*48
2024-08-19T21:12:57.4444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,57.31*4A
2024-08-19T21:12:58.4442510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,57.24*6C
2024-08-19T21:12:59.4440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,57.17*63
2024-08-19T21:13:00.4438781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,57.06*6D
2024-08-19T21:13:01.4435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,56.88*62
2024-08-19T21:13:02.4434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,56.76*44
2024-08-19T21:13:03.4433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,56.79*49
2024-08-19T21:13:04.4429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,56.87*45
2024-08-19T21:13:05.4428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,56.97*40
2024-08-19T21:13:06.4426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,57.10*49
2024-08-19T21:13:07.4514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,57.21*48
2024-08-19T21:13:08.4513277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,57.29*42
2024-08-19T21:13:09.4512681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,57.28*41
2024-08-19T21:13:10.4510118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,57.19*40
2024-08-19T21:13:11.4507607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,57.13*49
2024-08-19T21:13:12.4505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,57.18*43
2024-08-19T21:13:13.4503911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,57.34*4F
2024-08-19T21:13:14.4501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,57.32*61
2024-08-19T21:13:15.4499540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,57.10*63
2024-08-19T21:13:16.4496423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,56.91*45
2024-08-19T21:13:17.4495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,56.89*49
2024-08-19T21:13:18.4493124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,57.06*64
2024-08-19T21:13:19.4532585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,57.27*66
2024-08-19T21:13:20.4530480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,57.43*66
2024-08-19T21:13:21.4528659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,57.55*6C
2024-08-19T21:13:22.4526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,57.54*45
2024-08-19T21:13:23.4524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,57.47*45
2024-08-19T21:13:24.4543809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,57.38*47
2024-08-19T21:13:25.4541577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,57.22*4F
2024-08-19T21:13:26.4539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,57.06*60
2024-08-19T21:13:27.4537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,56.96*6B
2024-08-19T21:13:28.4535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,57.05*67
2024-08-19T21:13:29.4533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,57.27*4F
2024-08-19T21:13:30.4530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,57.29*40
2024-08-19T21:13:31.4530260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,57.20*43
2024-08-19T21:13:32.4527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,57.30*4A
2024-08-19T21:13:33.4525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,57.53*4E
2024-08-19T21:13:34.4523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,57.68*6D
2024-08-19T21:13:35.4522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,57.71*67
2024-08-19T21:13:36.4520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,57.63*6A
2024-08-19T21:13:37.4421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,57.53*43
2024-08-19T21:13:38.4420757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,57.34*41
2024-08-19T21:13:39.4416606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,56.96*65
2024-08-19T21:13:40.4416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,56.61*61
2024-08-19T21:13:41.4569448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,56.62*4B
2024-08-19T21:13:42.4567755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,56.94*44
2024-08-19T21:13:43.4565880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,57.37*47
2024-08-19T21:13:44.4563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,57.76*4D
2024-08-19T21:13:45.4441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,57.91*4C
2024-08-19T21:13:46.4439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,57.76*69
2024-08-19T21:13:47.4437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,57.43*6C
2024-08-19T21:13:48.4435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,57.06*60
2024-08-19T21:13:49.4433862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,56.91*40
2024-08-19T21:13:50.4431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,56.91*49
2024-08-19T21:13:51.4430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,57.01*4F
2024-08-19T21:13:52.4427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,57.06*4D
2024-08-19T21:13:53.4425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,57.08*46
2024-08-19T21:13:54.4423991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,57.13*44
2024-08-19T21:13:55.4421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,57.19*6C
2024-08-19T21:13:56.4420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,57.30*68
2024-08-19T21:13:57.4417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,57.33*6A
2024-08-19T21:13:58.4417147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,57.25*4F
2024-08-19T21:13:59.4570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,57.22*47
2024-08-19T21:14:00.4568727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,57.14*46
2024-08-19T21:14:01.4410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,56.96*6F
2024-08-19T21:14:02.4462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,56.80*62
2024-08-19T21:14:03.4459610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,56.76*66
2024-08-19T21:14:04.4459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,56.89*48
2024-08-19T21:14:05.4456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,57.08*40
2024-08-19T21:14:06.4454376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,57.20*4F
2024-08-19T21:14:07.4450315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,57.18*46
2024-08-19T21:14:08.4477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,57.13*6F
2024-08-19T21:14:09.4474854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,57.07*6A
2024-08-19T21:14:10.4473025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,56.96*6F
2024-08-19T21:14:11.4471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,56.87*61
2024-08-19T21:14:12.4469237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,56.75*4B
2024-08-19T21:14:13.4467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,56.79*4F
2024-08-19T21:14:14.4465219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,57.04*4A
2024-08-19T21:14:15.4463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,57.31*4A
2024-08-19T21:14:16.4460849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,57.29*44
2024-08-19T21:14:17.4534940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,57.10*63
2024-08-19T21:14:18.4533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,56.92*65
2024-08-19T21:14:19.4531751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,56.86*68
2024-08-19T21:14:20.4529407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,56.87*43
2024-08-19T21:14:21.4527620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,56.81*41
2024-08-19T21:14:22.4525434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,56.64*4A
2024-08-19T21:14:23.4489428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,56.61*4B
2024-08-19T21:14:24.4487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,56.77*4E
2024-08-19T21:14:25.4518611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,56.95*4D
2024-08-19T21:14:26.4516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,57.01*46
2024-08-19T21:14:27.4515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,56.97*66
2024-08-19T21:14:28.4462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.96,56.90*61
2024-08-19T21:14:29.4494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.09,56.78*60
2024-08-19T21:14:30.4491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,56.69*6B
2024-08-19T21:14:31.4489304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,56.69*6B
2024-08-19T21:14:32.4488120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,56.78*68
2024-08-19T21:14:33.4486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,56.96*4B
2024-08-19T21:14:34.4484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,57.15*4C
2024-08-19T21:14:35.4482111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,57.21*41
2024-08-19T21:14:36.4512743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,57.12*4E
2024-08-19T21:14:37.4510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,56.94*40
2024-08-19T21:14:38.4509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,56.88*46
2024-08-19T21:14:39.4534107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,56.90*68
2024-08-19T21:14:40.4531262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,56.91*61
2024-08-19T21:14:41.4530764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,56.83*68
2024-08-19T21:14:42.4526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,56.77*65
2024-08-19T21:14:43.4487775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,56.85*42
2024-08-19T21:14:44.4485417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,57.01*48
2024-08-19T21:14:45.4524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,57.17*4A
2024-08-19T21:14:46.4521782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,57.24*4A
2024-08-19T21:14:47.4519983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,57.03*43
2024-08-19T21:14:48.4518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,56.75*4A
2024-08-19T21:14:49.4516095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,56.65*6E
2024-08-19T21:14:50.4537639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,56.64*6F
2024-08-19T21:14:51.4535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,56.64*61
2024-08-19T21:14:52.4533985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.78,56.66*68
2024-08-19T21:14:53.4531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,56.57*64
2024-08-19T21:14:54.4528539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,56.39*45
2024-08-19T21:14:55.4527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,56.34*40
2024-08-19T21:14:56.4525683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,56.46*44
2024-08-19T21:14:57.4551414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,56.52*40
2024-08-19T21:14:58.4452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,56.45*41
2024-08-19T21:14:59.4450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,56.28*4F
2024-08-19T21:15:00.4448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,56.09*48
2024-08-19T21:15:01.4445928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,56.04*4D
2024-08-19T21:15:02.4444256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,56.08*42
2024-08-19T21:15:03.4442214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,56.07*6A
2024-08-19T21:15:04.4440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,55.94*63
2024-08-19T21:15:05.4438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,55.73*67
2024-08-19T21:15:06.4436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,55.67*47
2024-08-19T21:15:07.4434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,55.87*41
2024-08-19T21:15:08.4432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,56.10*6E
2024-08-19T21:15:09.4430449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,56.09*4A
2024-08-19T21:15:10.4428515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,56.04*4F
2024-08-19T21:15:11.4426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,56.03*6B
2024-08-19T21:15:12.4423970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,55.91*6A
2024-08-19T21:15:13.4459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,55.61*6C
2024-08-19T21:15:14.4457177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,55.30*65
2024-08-19T21:15:15.4494716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,55.18*6B
2024-08-19T21:15:16.4491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,55.35*62
2024-08-19T21:15:17.4490849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,55.71*4D
2024-08-19T21:15:18.4489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,56.10*46
2024-08-19T21:15:19.4486721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,56.35*4D
2024-08-19T21:15:20.4484639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,56.26*4E
2024-08-19T21:15:21.4483290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,55.96*46
2024-08-19T21:15:22.4480993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,55.73*49
2024-08-19T21:15:23.4478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,55.67*44
2024-08-19T21:15:24.4477331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,55.76*65
2024-08-19T21:15:25.4474537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,55.91*61
2024-08-19T21:15:26.4499275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,56.12*43
2024-08-19T21:15:27.4497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,56.38*47
2024-08-19T21:15:28.4528292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,56.45*4D
2024-08-19T21:15:29.4526617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,56.39*46
2024-08-19T21:15:30.4561541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,56.36*6B
2024-08-19T21:15:31.4560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,56.22*60
2024-08-19T21:15:32.4421383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,55.99*64
2024-08-19T21:15:33.4574847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,55.83*4C
2024-08-19T21:15:34.4572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,55.71*4B
2024-08-19T21:15:35.4571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,55.79*4A
2024-08-19T21:15:36.4568994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,56.10*40
2024-08-19T21:15:37.4494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,56.33*4A
2024-08-19T21:15:38.4491721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,56.46*4F
2024-08-19T21:15:39.4490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,56.46*67
2024-08-19T21:15:40.4487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,56.36*63
2024-08-19T21:15:41.4509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,56.38*61
2024-08-19T21:15:42.4413107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,56.41*63
2024-08-19T21:15:43.4567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,56.32*48
2024-08-19T21:15:44.4459524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,56.16*4A
2024-08-19T21:15:45.4457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,56.23*4E
2024-08-19T21:15:46.4456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,56.42*4B
2024-08-19T21:15:47.4490330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,56.38*6D
2024-08-19T21:15:48.4488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,56.13*67
2024-08-19T21:15:49.4485865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,55.90*66
2024-08-19T21:15:50.4484689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,55.82*67
2024-08-19T21:15:51.4482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,55.84*46
2024-08-19T21:15:52.4480700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,55.88*41
2024-08-19T21:15:53.4479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,55.91*63
2024-08-19T21:15:54.4475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,55.87*6E
2024-08-19T21:15:55.4499635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,55.87*65
2024-08-19T21:15:56.4497611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,55.97*4F
2024-08-19T21:15:57.4495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,56.13*41
2024-08-19T21:15:58.4493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,56.22*4C
2024-08-19T21:15:59.4491837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,56.23*4B
2024-08-19T21:16:00.4489238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,56.27*4B
2024-08-19T21:16:01.4487514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,56.29*40
2024-08-19T21:16:02.4485646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,56.23*45
2024-08-19T21:16:03.4430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,56.15*67
2024-08-19T21:16:04.4427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,56.00*6C
2024-08-19T21:16:05.4474664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,55.84*68
2024-08-19T21:16:06.4485530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,55.83*60
2024-08-19T21:16:07.4470906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,56.01*65
2024-08-19T21:16:08.4469131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,56.20*40
2024-08-19T21:16:09.4466646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,56.32*41
2024-08-19T21:16:10.4465306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,56.34*42
2024-08-19T21:16:11.4462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,56.30*48
2024-08-19T21:16:12.4460584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,56.24*43
2024-08-19T21:16:13.4459702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,56.12*4B
2024-08-19T21:16:14.4456831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,56.00*6E
2024-08-19T21:16:15.4454872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,55.91*6C
2024-08-19T21:16:16.4452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,55.80*67
2024-08-19T21:16:17.4493534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,55.87*4D
2024-08-19T21:16:18.4491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,56.09*41
2024-08-19T21:16:19.4517729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,56.24*4D
2024-08-19T21:16:20.4516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,56.24*43
2024-08-19T21:16:21.4514240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,56.18*66
2024-08-19T21:16:22.4512249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.58,56.09*63
2024-08-19T21:16:23.4510231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,55.98*69
2024-08-19T21:16:24.4508264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,55.87*6F
2024-08-19T21:16:25.4506140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,55.81*67
2024-08-19T21:16:26.4504499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,55.86*49
2024-08-19T21:16:27.4542943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,56.05*41
2024-08-19T21:16:28.4541492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,56.29*43
2024-08-19T21:16:29.4538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,56.29*44
2024-08-19T21:16:30.4536660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,56.24*4B
2024-08-19T21:16:31.4535112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,56.25*49
2024-08-19T21:16:32.4533678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,56.10*64
2024-08-19T21:16:33.4418400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,55.88*67
2024-08-19T21:16:34.4572647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,55.87*69
2024-08-19T21:16:35.4512942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,56.04*60
2024-08-19T21:16:36.4510925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,56.17*60
2024-08-19T21:16:37.4527751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,56.28*6D
2024-08-19T21:16:38.4526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,56.21*48
2024-08-19T21:16:39.4523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,56.12*4E
2024-08-19T21:16:40.4522480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,56.23*4E
2024-08-19T21:16:41.4519451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,56.30*4D
2024-08-19T21:16:42.4538440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,56.21*43
2024-08-19T21:16:43.4435702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,56.10*68
2024-08-19T21:16:44.4432832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,56.01*69
2024-08-19T21:16:45.4431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,55.95*63
2024-08-19T21:16:46.4429400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,56.04*67
2024-08-19T21:16:47.4427413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,56.13*67
2024-08-19T21:16:48.4581321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,56.17*4D
2024-08-19T21:16:49.4510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,56.13*40
2024-08-19T21:16:50.4504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,55.95*68
2024-08-19T21:16:51.4502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,55.78*4D
2024-08-19T21:16:52.4532130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,55.77*4E
2024-08-19T21:16:53.4500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,55.96*68
2024-08-19T21:16:54.4536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,56.21*48
2024-08-19T21:16:55.4533223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,56.35*4F
2024-08-19T21:16:56.4531482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,56.39*46
2024-08-19T21:16:57.4558317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,56.38*6D
2024-08-19T21:16:58.4424379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,56.37*67
2024-08-19T21:16:59.4420653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,56.35*6A
2024-08-19T21:17:00.4420454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,56.34*64
2024-08-19T21:17:01.4573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,56.17*6A
2024-08-19T21:17:02.4572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,55.93*64
2024-08-19T21:17:03.4462070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,56.01*40
2024-08-19T21:17:04.4459760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,56.26*48
2024-08-19T21:17:05.4458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,56.35*45
2024-08-19T21:17:06.4457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,56.34*4B
2024-08-19T21:17:07.4454751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,56.44*45
2024-08-19T21:17:08.4452629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,56.55*4E
2024-08-19T21:17:09.4450425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,56.53*40
2024-08-19T21:17:10.4448602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,56.36*49
2024-08-19T21:17:11.4446303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,56.25*4C
2024-08-19T21:17:12.4444321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,56.30*69
2024-08-19T21:17:13.4443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,56.26*65
2024-08-19T21:17:14.4440774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.28,56.07*6C
2024-08-19T21:17:15.4438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,56.01*6C
2024-08-19T21:17:16.4437415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,56.04*4F
2024-08-19T21:17:17.4434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,56.06*4F
2024-08-19T21:17:18.4433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,56.20*4F
2024-08-19T21:17:19.4431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,56.42*4A
2024-08-19T21:17:20.4584777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,56.45*4E
2024-08-19T21:17:21.4521087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,56.29*66
2024-08-19T21:17:22.4519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,56.10*63
2024-08-19T21:17:23.4516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,56.13*68
2024-08-19T21:17:24.4515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,56.19*4B
2024-08-19T21:17:25.4513603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,56.06*67
2024-08-19T21:17:26.4511252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,55.90*6C
2024-08-19T21:17:27.4510259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,55.81*6A
2024-08-19T21:17:28.4507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,55.85*6A
2024-08-19T21:17:29.4530415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,55.92*42
2024-08-19T21:17:30.4451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,55.95*43
2024-08-19T21:17:31.4449440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,56.01*46
2024-08-19T21:17:32.4447395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,55.99*4E
2024-08-19T21:17:33.4445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,55.74*4A
2024-08-19T21:17:34.4444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,55.47*4F
2024-08-19T21:17:35.4441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,55.21*66
2024-08-19T21:17:36.4440533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,54.94*64
2024-08-19T21:17:37.4438420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,54.83*66
2024-08-19T21:17:38.4475925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,54.87*67
2024-08-19T21:17:39.4474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,54.85*6B
2024-08-19T21:17:40.4505562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,54.65*6E
2024-08-19T21:17:41.4503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,54.39*66
2024-08-19T21:17:42.4538515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,54.12*6B
2024-08-19T21:17:43.4537240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,53.89*61
2024-08-19T21:17:44.4535133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,53.66*66
2024-08-19T21:17:45.4533731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,53.48*6A
2024-08-19T21:17:46.4559274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,53.37*67
2024-08-19T21:17:47.4557432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,53.42*67
2024-08-19T21:17:48.4555016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,53.66*43
2024-08-19T21:17:49.4553641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,53.83*4B
2024-08-19T21:17:50.4487616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,53.96*48
2024-08-19T21:17:51.4485735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,54.08*40
2024-08-19T21:17:52.4483983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,54.09*69
2024-08-19T21:17:53.4512931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,54.17*65
2024-08-19T21:17:54.4552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,54.23*67
2024-08-19T21:17:55.4509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,54.17*67
2024-08-19T21:17:56.4507306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,54.15*4E
2024-08-19T21:17:57.4505591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,54.24*4E
2024-08-19T21:17:58.4503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,54.22*49
2024-08-19T21:17:59.4501812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,54.15*4D
2024-08-19T21:18:00.4499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,54.31*48
2024-08-19T21:18:01.4498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,54.38*4F
2024-08-19T21:18:02.4494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,54.31*4B
2024-08-19T21:18:03.4494222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,54.35*47
2024-08-19T21:18:04.4491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,54.46*6E
2024-08-19T21:18:05.4490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,54.43*61
2024-08-19T21:18:06.4488276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,54.26*60
2024-08-19T21:18:07.4486426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,54.19*4E
2024-08-19T21:18:08.4484332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,54.23*48
2024-08-19T21:18:09.4508914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,54.34*44
2024-08-19T21:18:10.4544518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,54.45*4C
2024-08-19T21:18:11.4542858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,54.60*4F
2024-08-19T21:18:12.4540895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,54.76*4E
2024-08-19T21:18:13.4538593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,54.78*41
2024-08-19T21:18:14.4537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,54.58*45
2024-08-19T21:18:15.4534897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,54.26*60
2024-08-19T21:18:16.4532648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,54.04*47
2024-08-19T21:18:17.4530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,53.98*4E
2024-08-19T21:18:18.4527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,53.94*66
2024-08-19T21:18:19.4526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,53.88*60
2024-08-19T21:18:20.4524736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,53.96*41
2024-08-19T21:18:21.4523083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,54.13*4A
2024-08-19T21:18:22.4521177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,54.22*4D
2024-08-19T21:18:23.4518905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,54.10*45
2024-08-19T21:18:24.4517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,54.04*43
2024-08-19T21:18:25.4515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,54.04*6A
2024-08-19T21:18:26.4514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,54.00*6A
2024-08-19T21:18:27.4512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,54.06*4E
2024-08-19T21:18:28.4509272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,54.14*60
2024-08-19T21:18:29.4525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,54.13*4E
2024-08-19T21:18:30.4523737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,54.15*44
2024-08-19T21:18:31.4521512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,54.11*63
2024-08-19T21:18:32.4519661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,53.95*68
2024-08-19T21:18:33.4518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,53.81*6B
2024-08-19T21:18:34.4515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,53.68*6A
2024-08-19T21:18:35.4514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,53.52*66
2024-08-19T21:18:36.4512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,53.42*62
2024-08-19T21:18:37.4510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,53.44*46
2024-08-19T21:18:38.4508850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,53.68*4D
2024-08-19T21:18:39.4564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,53.89*4B
2024-08-19T21:18:40.4562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,54.00*4B
2024-08-19T21:18:41.4559534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,54.12*4F
2024-08-19T21:18:42.4558295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,54.21*48
2024-08-19T21:18:43.4557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,54.31*43
2024-08-19T21:18:44.4554999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,54.40*63
2024-08-19T21:18:45.4428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,54.36*65
2024-08-19T21:18:46.4583144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,54.31*66
2024-08-19T21:18:47.4586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,54.36*4F
2024-08-19T21:18:48.4578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,54.39*44
2024-08-19T21:18:49.4576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,54.35*48
2024-08-19T21:18:50.4575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,54.28*48
2024-08-19T21:18:51.4475358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,54.25*60
2024-08-19T21:18:52.4473996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,54.25*67
2024-08-19T21:18:53.4472688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,54.23*65
2024-08-19T21:18:54.4470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,54.22*62
2024-08-19T21:18:55.4467864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,54.26*40
2024-08-19T21:18:56.4466438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,54.32*41
2024-08-19T21:18:57.4465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,54.27*41
2024-08-19T21:18:58.4462087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,54.11*42
2024-08-19T21:18:59.4460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,53.90*68
2024-08-19T21:19:00.4457927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,53.79*6C
2024-08-19T21:19:01.4456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,53.81*67
2024-08-19T21:19:02.4454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,53.98*46
2024-08-19T21:19:03.4452088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,54.28*46
2024-08-19T21:19:04.4450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,54.53*4B
2024-08-19T21:19:05.4448535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,54.57*4A
2024-08-19T21:19:06.4446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,54.51*48
2024-08-19T21:19:07.4444543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,54.42*41
2024-08-19T21:19:08.4461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,54.26*6A
2024-08-19T21:19:09.4460341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,54.14*66
2024-08-19T21:19:10.4458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,54.01*61
2024-08-19T21:19:11.4455970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,53.89*60
2024-08-19T21:19:12.4454103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,53.98*4B
2024-08-19T21:19:13.4453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,54.18*45
2024-08-19T21:19:14.4501124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,54.46*4B
2024-08-19T21:19:15.4498872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,54.58*44
2024-08-19T21:19:16.4497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,54.47*4C
2024-08-19T21:19:17.4495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,54.41*4A
2024-08-19T21:19:18.4493155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,54.35*4B
2024-08-19T21:19:19.4491551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,54.25*40
2024-08-19T21:19:20.4489562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,54.16*67
2024-08-19T21:19:21.4486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.12,54.05*68
2024-08-19T21:19:22.4485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,54.01*65
2024-08-19T21:19:23.4504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,54.07*60
2024-08-19T21:19:24.4502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,54.09*4A
2024-08-19T21:19:25.4500711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,54.05*41
2024-08-19T21:19:26.4499181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,54.06*4C
2024-08-19T21:19:27.4497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,54.00*4F
2024-08-19T21:19:28.4494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,53.86*43
2024-08-19T21:19:29.4493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,53.78*6A
2024-08-19T21:19:30.4490502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,53.76*6A
2024-08-19T21:19:31.4488672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,53.66*62
2024-08-19T21:19:32.4487294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,53.60*6A
2024-08-19T21:19:33.4484802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,53.52*67
2024-08-19T21:19:34.4482806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,53.36*64
2024-08-19T21:19:35.4480961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,53.21*65
2024-08-19T21:19:36.4479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,53.15*47
2024-08-19T21:19:37.4477253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,53.11*4C
2024-08-19T21:19:38.4474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,53.07*42
2024-08-19T21:19:39.4508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,53.12*42
2024-08-19T21:19:40.4506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,53.25*4F
2024-08-19T21:19:41.4504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,53.40*4D
2024-08-19T21:19:42.4501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,53.48*6B
2024-08-19T21:19:43.4500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,53.42*67
2024-08-19T21:19:44.4498304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,53.29*64
2024-08-19T21:19:45.4496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,53.18*6B
2024-08-19T21:19:46.4494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,53.25*4C
2024-08-19T21:19:47.4491198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,53.46*67
2024-08-19T21:19:48.4490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,53.58*4B
2024-08-19T21:19:49.4488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,53.58*4E
2024-08-19T21:19:50.4486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,53.52*6E
2024-08-19T21:19:51.4484801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,53.34*43
2024-08-19T21:19:52.4482908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,53.07*40
2024-08-19T21:19:53.4480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,53.03*4D
2024-08-19T21:19:54.4478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,53.21*47
2024-08-19T21:19:55.4476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,53.47*45
2024-08-19T21:19:56.4512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,53.54*40
2024-08-19T21:19:57.4510748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,53.51*69
2024-08-19T21:19:58.4509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,53.36*6B
2024-08-19T21:19:59.4507220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,53.19*60
2024-08-19T21:20:00.4504822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,53.08*60
2024-08-19T21:20:01.4503324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,53.10*4F
2024-08-19T21:20:02.4501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,53.16*46
2024-08-19T21:20:03.4499346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,53.15*45
2024-08-19T21:20:04.4497046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,53.28*45
2024-08-19T21:20:05.4495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,53.41*42
2024-08-19T21:20:06.4534755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,53.44*62
2024-08-19T21:20:07.4532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,53.41*6A
2024-08-19T21:20:08.4531557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,53.22*63
2024-08-19T21:20:09.4529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,53.07*65
2024-08-19T21:20:10.4527833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,53.12*48
2024-08-19T21:20:11.4525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,53.18*4E
2024-08-19T21:20:12.4593759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,53.28*42
2024-08-19T21:20:13.4591309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,53.52*41
2024-08-19T21:20:14.4589395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,53.62*4B
2024-08-19T21:20:15.4588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,53.55*6A
2024-08-19T21:20:16.4585038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,53.58*45
2024-08-19T21:20:17.4582605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,53.58*4D
2024-08-19T21:20:18.4623465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,53.36*68
2024-08-19T21:20:19.4579306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,53.18*64
2024-08-19T21:20:20.4463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,53.13*6C
2024-08-19T21:20:21.4492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,53.11*6B
2024-08-19T21:20:22.4510638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,53.17*61
2024-08-19T21:20:23.4546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,53.39*48
2024-08-19T21:20:24.4542938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,53.53*40
2024-08-19T21:20:25.4541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,53.42*40
2024-08-19T21:20:26.4539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,53.23*42
2024-08-19T21:20:27.4537633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,53.14*46
2024-08-19T21:20:28.4535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,53.22*48
2024-08-19T21:20:29.4533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,53.32*43
2024-08-19T21:20:30.4531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,53.35*4B
2024-08-19T21:20:31.4458146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,53.32*49
2024-08-19T21:20:32.4456139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,53.26*4B
2024-08-19T21:20:33.4513037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,53.23*68
2024-08-19T21:20:34.4481403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,53.28*68
2024-08-19T21:20:35.4479730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,53.33*6E
2024-08-19T21:20:36.4478729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,53.37*64
2024-08-19T21:20:37.4475784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,53.35*40
2024-08-19T21:20:38.4473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,53.31*43
2024-08-19T21:20:39.4457422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,53.24*49
2024-08-19T21:20:40.4455021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,53.14*64
2024-08-19T21:20:41.4453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,53.06*67
2024-08-19T21:20:42.4451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,53.15*4D
2024-08-19T21:20:43.4606191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,53.24*48
2024-08-19T21:20:44.4604301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,53.37*46
2024-08-19T21:20:45.4477598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,53.58*44
2024-08-19T21:20:46.4550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,53.63*48
2024-08-19T21:20:47.4574169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,53.53*69
2024-08-19T21:20:48.4573270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,53.41*6B
2024-08-19T21:20:49.4570810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,53.33*65
2024-08-19T21:20:50.4568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,53.40*4D
2024-08-19T21:20:51.4567284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,53.45*4D
2024-08-19T21:20:52.4565380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,53.30*4F
2024-08-19T21:20:53.4563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,53.08*6C
2024-08-19T21:20:54.4514633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,52.90*6E
2024-08-19T21:20:55.4512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,52.86*6B
2024-08-19T21:20:56.4511194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,52.87*65
2024-08-19T21:20:57.4509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,52.95*43
2024-08-19T21:20:58.4507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,53.04*4B
2024-08-19T21:20:59.4534575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,53.20*40
2024-08-19T21:21:00.4532425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,53.40*4D
2024-08-19T21:21:01.4565296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,53.43*4E
2024-08-19T21:21:02.4564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,53.47*60
2024-08-19T21:21:03.4561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,53.49*6F
2024-08-19T21:21:04.4559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,53.35*61
2024-08-19T21:21:05.4557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,53.23*46
2024-08-19T21:21:06.4556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,53.23*41
2024-08-19T21:21:07.4554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,53.10*46
2024-08-19T21:21:08.4551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,52.90*6B
2024-08-19T21:21:09.4568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,52.95*68
2024-08-19T21:21:10.4566765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,53.11*6B
2024-08-19T21:21:11.4565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,53.27*67
2024-08-19T21:21:12.4561500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,53.34*49
2024-08-19T21:21:13.4560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,53.21*44
2024-08-19T21:21:14.4558996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,53.02*4D
2024-08-19T21:21:15.4556600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,53.06*4E
2024-08-19T21:21:16.4583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,53.12*42
2024-08-19T21:21:17.4581644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,53.01*62
2024-08-19T21:21:18.4579754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,52.89*62
2024-08-19T21:21:19.4578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,52.98*42
2024-08-19T21:21:20.4495800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,53.17*4B
2024-08-19T21:21:21.4563844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,53.36*4C
2024-08-19T21:21:22.4560688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,53.47*4F
2024-08-19T21:21:23.4588013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,53.28*4B
2024-08-19T21:21:24.4583855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,53.03*6C
2024-08-19T21:21:25.4465921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,52.95*6B
2024-08-19T21:21:26.4463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,52.99*49
2024-08-19T21:21:27.4462242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,53.06*42
2024-08-19T21:21:28.4485289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,53.08*46
2024-08-19T21:21:29.4483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,53.22*4F
2024-08-19T21:21:30.4481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,53.33*4A
2024-08-19T21:21:31.4479710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,53.24*43
2024-08-19T21:21:32.4477336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,53.26*41
2024-08-19T21:21:33.4475872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,53.36*42
2024-08-19T21:21:34.4473837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,53.32*4D
2024-08-19T21:21:35.4509716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,53.27*4F
2024-08-19T21:21:36.4528197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,53.33*65
2024-08-19T21:21:37.4572238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,53.34*64
2024-08-19T21:21:38.4569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,53.31*60
2024-08-19T21:21:39.4568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,53.33*64
2024-08-19T21:21:40.4566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,53.35*42
2024-08-19T21:21:41.4564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,53.45*44
2024-08-19T21:21:42.4451557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,53.53*4F
2024-08-19T21:21:43.4605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,53.35*47
2024-08-19T21:21:44.4482459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,53.18*42
2024-08-19T21:21:45.4480624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,53.25*4D
2024-08-19T21:21:46.4479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,53.43*4D
2024-08-19T21:21:47.4475595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,53.52*49
2024-08-19T21:21:48.4501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,53.34*60
2024-08-19T21:21:49.4540031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,53.00*6F
2024-08-19T21:21:50.4537688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,52.85*42
2024-08-19T21:21:51.4535749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,53.02*40
2024-08-19T21:21:52.4553235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,53.26*4B
2024-08-19T21:21:53.4593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,53.32*4F
2024-08-19T21:21:54.4454591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,53.26*48
2024-08-19T21:21:55.4590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,53.27*48
2024-08-19T21:21:56.4478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,53.38*4C
2024-08-19T21:21:57.4475023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,53.41*45
2024-08-19T21:21:58.4534182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,53.30*68
2024-08-19T21:21:59.4532407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,53.12*62
2024-08-19T21:22:00.4528808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,53.06*63
2024-08-19T21:22:01.4528613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,53.16*69
2024-08-19T21:22:02.4526326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,53.26*60
2024-08-19T21:22:03.4524527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,53.30*64
2024-08-19T21:22:04.4522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,53.32*48
2024-08-19T21:22:05.4582810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,53.26*4D
2024-08-19T21:22:06.4601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,53.15*4B
2024-08-19T21:22:07.4599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,53.08*47
2024-08-19T21:22:08.4599130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,53.11*4C
2024-08-19T21:22:09.4483975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,53.19*69
2024-08-19T21:22:10.4482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,53.16*66
2024-08-19T21:22:11.4496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,53.12*4A
2024-08-19T21:22:12.4535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,53.11*49
2024-08-19T21:22:13.4446826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,53.09*6D
2024-08-19T21:22:14.4476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,52.96*60
2024-08-19T21:22:15.4474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,52.96*62
2024-08-19T21:22:16.4472780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,53.18*69
2024-08-19T21:22:17.4470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,53.33*4C
2024-08-19T21:22:18.4469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,53.29*4D
2024-08-19T21:22:19.4487155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,53.30*4F
2024-08-19T21:22:20.4485471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,53.23*45
2024-08-19T21:22:21.4483622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,53.05*65
2024-08-19T21:22:22.4480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,52.87*6B
2024-08-19T21:22:23.4478583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,52.81*6D
2024-08-19T21:22:24.4517278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,52.90*44
2024-08-19T21:22:25.4516249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,53.15*4A
2024-08-19T21:22:26.4539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,53.33*40
2024-08-19T21:22:27.4588174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,53.33*4C
2024-08-19T21:22:28.4586369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,53.33*4B
2024-08-19T21:22:29.4617280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,53.37*41
2024-08-19T21:22:30.4511718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,53.29*63
2024-08-19T21:22:31.4510276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,53.01*63
2024-08-19T21:22:32.4470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,52.79*64
2024-08-19T21:22:33.4469631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,52.72*6A
2024-08-19T21:22:34.4468405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,52.84*43
2024-08-19T21:22:35.4465468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,53.12*4D
2024-08-19T21:22:36.4517142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,53.33*42
2024-08-19T21:22:37.4462247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,53.43*44
2024-08-19T21:22:38.4616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,53.47*44
2024-08-19T21:22:39.4457988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,53.41*6E
2024-08-19T21:22:40.4456208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,53.28*6C
2024-08-19T21:22:41.4453572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,53.18*6B
2024-08-19T21:22:42.4452056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,53.23*66
2024-08-19T21:22:43.4449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,53.32*66
2024-08-19T21:22:44.4604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,53.36*4A
2024-08-19T21:22:45.4601738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,53.35*4D
2024-08-19T21:22:46.4600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,53.27*4C
2024-08-19T21:22:47.4498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,53.18*45
2024-08-19T21:22:48.4496204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,53.17*46
2024-08-19T21:22:49.4494676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,53.29*40
2024-08-19T21:22:50.4492637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,53.46*4E
2024-08-19T21:22:51.4491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,53.45*64
2024-08-19T21:22:52.4489511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,53.33*67
2024-08-19T21:22:53.4487254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,53.16*6D
2024-08-19T21:22:54.4484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,52.98*4A
2024-08-19T21:22:55.4483001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,52.95*45
2024-08-19T21:22:56.4481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,53.16*4A
2024-08-19T21:22:57.4479055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,53.43*4B
2024-08-19T21:22:58.4477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,53.56*4A
2024-08-19T21:22:59.4526508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,53.46*4C
2024-08-19T21:23:00.4524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,53.29*41
2024-08-19T21:23:01.4557509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,53.11*4F
2024-08-19T21:23:02.4555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,52.98*61
2024-08-19T21:23:03.4460094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,53.00*66
2024-08-19T21:23:04.4459145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,53.03*61
2024-08-19T21:23:05.4456114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,52.95*66
2024-08-19T21:23:06.4609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,52.92*46
2024-08-19T21:23:07.4608511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,53.07*48
2024-08-19T21:23:08.4606259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,53.24*4E
2024-08-19T21:23:09.4604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,53.25*4B
2024-08-19T21:23:10.4494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,53.21*43
2024-08-19T21:23:11.4492709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,53.09*47
2024-08-19T21:23:12.4491662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,52.97*6D
2024-08-19T21:23:13.4488927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,53.05*60
2024-08-19T21:23:14.4568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,53.23*6F
2024-08-19T21:23:15.4566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,53.43*4D
2024-08-19T21:23:16.4564657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,53.48*40
2024-08-19T21:23:17.4562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,53.32*46
2024-08-19T21:23:18.4561088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,53.18*4E
2024-08-19T21:23:19.4595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,53.08*41
2024-08-19T21:23:20.4593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,52.99*60
2024-08-19T21:23:21.4591249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,52.87*46
2024-08-19T21:23:22.4589752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,52.83*49
2024-08-19T21:23:23.4502648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,52.88*44
2024-08-19T21:23:24.4584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,53.00*65
2024-08-19T21:23:25.4583330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,53.06*64
2024-08-19T21:23:26.4581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,53.04*6C
2024-08-19T21:23:27.4579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,52.98*61
2024-08-19T21:23:28.4577564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,52.89*44
2024-08-19T21:23:29.4482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,52.97*4F
2024-08-19T21:23:30.4480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,53.15*41
2024-08-19T21:23:31.4479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,53.24*4A
2024-08-19T21:23:32.4565252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,53.16*4A
2024-08-19T21:23:33.4564799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,53.06*49
2024-08-19T21:23:34.4561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,53.05*60
2024-08-19T21:23:35.4561351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,53.16*6B
2024-08-19T21:23:36.4558585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,53.19*61
2024-08-19T21:23:37.4556581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,53.04*63
2024-08-19T21:23:38.4554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,52.90*40
2024-08-19T21:23:39.4551985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,52.87*4E
2024-08-19T21:23:40.4550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,52.91*40
2024-08-19T21:23:41.4548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,53.05*46
2024-08-19T21:23:42.4546544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,53.25*62
2024-08-19T21:23:43.4544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,53.35*69
2024-08-19T21:23:44.4567459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,53.22*45
2024-08-19T21:23:45.4565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,53.03*4D
2024-08-19T21:23:46.4602935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,52.97*46
2024-08-19T21:23:47.4599815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,52.95*4C
2024-08-19T21:23:48.4461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,53.01*4B
2024-08-19T21:23:49.4460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,53.08*6A
2024-08-19T21:23:50.4458248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,53.03*6F
2024-08-19T21:23:51.4612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,53.01*47
2024-08-19T21:23:52.4611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,53.08*43
2024-08-19T21:23:53.4502204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,53.11*4E
2024-08-19T21:23:54.4499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,53.03*68
2024-08-19T21:23:55.4497726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,53.00*64
2024-08-19T21:23:56.4495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,53.10*49
2024-08-19T21:23:57.4547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,53.15*43
2024-08-19T21:23:58.4585826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,53.18*42
2024-08-19T21:23:59.4585314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,53.22*4C
2024-08-19T21:24:00.4583659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,53.24*63
2024-08-19T21:24:01.4610768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.47,53.15*60
2024-08-19T21:24:02.4609369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,53.13*6C
2024-08-19T21:24:03.4511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,53.24*47
2024-08-19T21:24:04.4542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,53.24*4B
2024-08-19T21:24:05.4539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,53.28*44
2024-08-19T21:24:06.4464305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,53.35*49
2024-08-19T21:24:07.4462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,53.33*4B
2024-08-19T21:24:08.4493752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,53.35*4E
2024-08-19T21:24:09.4491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,53.45*4C
2024-08-19T21:24:10.4489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,53.57*4B
2024-08-19T21:24:11.4487326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,53.59*6E
2024-08-19T21:24:12.4485235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,53.47*69
2024-08-19T21:24:13.4483234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,53.17*62
2024-08-19T21:24:14.4608835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,52.88*68
2024-08-19T21:24:15.4606783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,52.79*68
2024-08-19T21:24:16.4605390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,52.88*66
2024-08-19T21:24:17.4602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,53.06*64
2024-08-19T21:24:18.4600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,53.41*4B
2024-08-19T21:24:19.4541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,53.83*4B
2024-08-19T21:24:20.4538883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,53.96*40
2024-08-19T21:24:21.4537279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,53.84*45
2024-08-19T21:24:22.4535682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,53.72*67
2024-08-19T21:24:23.4593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,53.52*65
2024-08-19T21:24:24.4496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.57,53.24*62
2024-08-19T21:24:25.4566625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,52.95*69
2024-08-19T21:24:26.4564832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,52.82*67
2024-08-19T21:24:27.4562062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,52.95*4D
2024-08-19T21:24:28.4560257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,53.07*4F
2024-08-19T21:24:29.4558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,53.05*4A
2024-08-19T21:24:30.4554382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.23,52.91*64
2024-08-19T21:24:31.4554337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,52.72*6F
2024-08-19T21:24:32.4552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,52.78*4B
2024-08-19T21:24:33.4584253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,53.13*4D
2024-08-19T21:24:34.4602073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,53.36*4E
2024-08-19T21:24:35.4599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,53.29*44
2024-08-19T21:24:36.4566906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,53.09*6F
2024-08-19T21:24:37.4608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,52.84*6F
2024-08-19T21:24:38.4605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,52.77*62
2024-08-19T21:24:39.4447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,52.88*45
2024-08-19T21:24:40.4602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,52.95*6F
2024-08-19T21:24:41.4599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,53.03*46
2024-08-19T21:24:42.4598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,53.26*47
2024-08-19T21:24:43.4596071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,53.33*4B
2024-08-19T21:24:44.4594254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.30,53.16*64
2024-08-19T21:24:45.4464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.53,53.05*61
2024-08-19T21:24:46.4534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,53.00*6E
2024-08-19T21:24:47.4463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,52.98*4A
2024-08-19T21:24:48.4635577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,52.91*4A
2024-08-19T21:24:49.4615905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,52.89*43
2024-08-19T21:24:50.4491258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,52.95*4D
2024-08-19T21:24:51.4488369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,52.95*45
2024-08-19T21:24:52.4487805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,53.01*42
2024-08-19T21:24:53.4485455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,53.11*48
2024-08-19T21:24:54.4484064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,53.20*6B
2024-08-19T21:24:55.4502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,53.29*65
2024-08-19T21:24:56.4523123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,53.36*65
2024-08-19T21:24:57.4548514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,53.35*6F
2024-08-19T21:24:58.4544356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,53.28*66
2024-08-19T21:24:59.4544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,53.17*4D
2024-08-19T21:25:00.4558835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,52.98*44
2024-08-19T21:25:01.4556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,53.02*4B
2024-08-19T21:25:02.4554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,53.21*47
2024-08-19T21:25:03.4552329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,53.26*47
2024-08-19T21:25:04.4550487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,53.18*6E
2024-08-19T21:25:05.4548900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.79,53.04*61
2024-08-19T21:25:06.4546965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,52.80*64
2024-08-19T21:25:07.4577962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,52.74*63
2024-08-19T21:25:08.4608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,52.91*47
2024-08-19T21:25:09.4482587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,53.21*41
2024-08-19T21:25:10.4479311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,53.50*4D
2024-08-19T21:25:11.4479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,53.56*4E
2024-08-19T21:25:12.4520235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,53.31*4F
2024-08-19T21:25:13.4537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,52.93*68
2024-08-19T21:25:14.4535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,52.68*6C
2024-08-19T21:25:15.4534123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,52.72*63
2024-08-19T21:25:16.4530816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,52.99*4F
2024-08-19T21:25:17.4531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,53.23*60
2024-08-19T21:25:18.4528731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,53.27*43
2024-08-19T21:25:19.4527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,53.25*43
2024-08-19T21:25:20.4524996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,53.30*44
2024-08-19T21:25:21.4523858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,53.37*49
2024-08-19T21:25:22.4521503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,53.39*45
2024-08-19T21:25:23.4519480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,53.29*69
2024-08-19T21:25:24.4517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,53.10*69
2024-08-19T21:25:25.4514970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,53.02*65
2024-08-19T21:25:26.4513427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,53.13*61
2024-08-19T21:25:27.4511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,53.29*6C
2024-08-19T21:25:28.4509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,53.47*4E
2024-08-19T21:25:29.4506905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,53.48*4B
2024-08-19T21:25:30.4541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,53.33*4A
2024-08-19T21:25:31.4540525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,53.15*66
2024-08-19T21:25:32.4538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,53.12*6D
2024-08-19T21:25:33.4575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,53.18*6C
2024-08-19T21:25:34.4599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,53.29*45
2024-08-19T21:25:35.4530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,53.40*46
2024-08-19T21:25:36.4528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,53.51*47
2024-08-19T21:25:37.4526300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,53.47*47
2024-08-19T21:25:38.4524769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,53.27*67
2024-08-19T21:25:39.4523089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,53.06*69
2024-08-19T21:25:40.4546221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,52.93*6B
2024-08-19T21:25:41.4564096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,52.90*61
2024-08-19T21:25:42.4561505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,52.97*4C
2024-08-19T21:25:43.4559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,53.14*41
2024-08-19T21:25:44.4557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,53.24*43
2024-08-19T21:25:45.4576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,53.19*45
2024-08-19T21:25:46.4658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,53.22*4C
2024-08-19T21:25:47.4608087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,53.32*66
2024-08-19T21:25:48.4607194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,53.30*6F
2024-08-19T21:25:49.4605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,53.27*49
2024-08-19T21:25:50.4603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,53.18*41
2024-08-19T21:25:51.4601545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,53.11*44
2024-08-19T21:25:52.4599270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,53.18*69
2024-08-19T21:25:53.4598309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,53.23*41
2024-08-19T21:25:54.4595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,53.17*69
2024-08-19T21:25:55.4593994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,53.19*4F
2024-08-19T21:25:56.4591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,53.22*4C
2024-08-19T21:25:57.4589832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.66,53.06*48
2024-08-19T21:25:58.4617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,52.82*4D
2024-08-19T21:25:59.4505345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,52.69*6B
2024-08-19T21:26:00.4503961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,52.76*66
2024-08-19T21:26:01.4502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,52.97*40
2024-08-19T21:26:02.4499782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,53.20*49
2024-08-19T21:26:03.4498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,53.38*41
2024-08-19T21:26:04.4496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,53.47*45
2024-08-19T21:26:05.4495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,53.44*45
2024-08-19T21:26:06.4492169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,53.37*67
2024-08-19T21:26:07.4587170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.23,53.16*63
2024-08-19T21:26:08.4584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,52.82*69
2024-08-19T21:26:09.4583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,52.67*67
2024-08-19T21:26:10.4629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,52.84*46
2024-08-19T21:26:11.4471767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,53.23*69
2024-08-19T21:26:12.4625215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,53.49*46
2024-08-19T21:26:13.4623949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,53.48*42
2024-08-19T21:26:14.4620807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,53.26*49
2024-08-19T21:26:15.4619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.76,52.97*6D
2024-08-19T21:26:16.4461834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,52.83*61
2024-08-19T21:26:17.4521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,52.88*46
2024-08-19T21:26:18.4554451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,53.02*41
2024-08-19T21:26:19.4552665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,53.13*4B
2024-08-19T21:26:20.4551296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,53.30*42
2024-08-19T21:26:21.4549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,53.52*41
2024-08-19T21:26:22.4547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,53.68*47
2024-08-19T21:26:23.4544975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,53.70*4E
2024-08-19T21:26:24.4563510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,53.45*6E
2024-08-19T21:26:25.4565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,53.18*62
2024-08-19T21:26:26.4560636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,53.22*62
2024-08-19T21:26:27.4499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,53.38*63
2024-08-19T21:26:28.4497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,53.44*61
2024-08-19T21:26:29.4495484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,53.26*65
2024-08-19T21:26:30.4494734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,53.08*6D
2024-08-19T21:26:31.4492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,53.08*6B
2024-08-19T21:26:32.4509945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,53.10*61
2024-08-19T21:26:33.4535869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,53.09*6B
2024-08-19T21:26:34.4534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,53.14*65
2024-08-19T21:26:35.4531810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,53.20*4E
2024-08-19T21:26:36.4529434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,53.19*4B
2024-08-19T21:26:37.4528810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,53.20*41
2024-08-19T21:26:38.4526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,53.26*4D
2024-08-19T21:26:39.4523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,53.39*4A
2024-08-19T21:26:40.4521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,53.49*45
2024-08-19T21:26:41.4577929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,53.47*62
2024-08-19T21:26:42.4518737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,53.34*63
2024-08-19T21:26:43.4516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,53.19*67
2024-08-19T21:26:44.4514665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,53.22*65
2024-08-19T21:26:45.4537199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,53.31*6E
2024-08-19T21:26:46.4575044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,53.32*68
2024-08-19T21:26:47.4605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,53.20*4B
2024-08-19T21:26:48.4603371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,53.01*67
2024-08-19T21:26:49.4483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,53.01*69
2024-08-19T21:26:50.4482315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,53.18*64
2024-08-19T21:26:51.4479915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,53.25*69
2024-08-19T21:26:52.4633967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,53.22*40
2024-08-19T21:26:53.4632178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,53.24*4B
2024-08-19T21:26:54.4497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,53.17*4B
2024-08-19T21:26:55.4525635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,53.01*4A
2024-08-19T21:26:56.4523824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,52.98*4B
2024-08-19T21:26:57.4521525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,53.06*60
2024-08-19T21:26:58.4548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,53.10*49
2024-08-19T21:26:59.4547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,53.06*48
2024-08-19T21:27:00.4544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,52.98*4F
2024-08-19T21:27:01.4543277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,52.94*46
2024-08-19T21:27:02.4540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,52.99*42
2024-08-19T21:27:03.4539024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,52.95*60
2024-08-19T21:27:04.4536259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,52.79*69
2024-08-19T21:27:05.4535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,52.66*66
2024-08-19T21:27:06.4591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,52.71*6B
2024-08-19T21:27:07.4589697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,52.86*64
2024-08-19T21:27:08.4587323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,52.94*48
2024-08-19T21:27:09.4585095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,52.96*48
2024-08-19T21:27:10.4583852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,52.85*4A
2024-08-19T21:27:11.4581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,52.76*40
2024-08-19T21:27:12.4579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,52.75*4C
2024-08-19T21:27:13.4577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,52.75*4C
2024-08-19T21:27:14.4495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,52.81*69
2024-08-19T21:27:15.4522996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,52.96*65
2024-08-19T21:27:16.4522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,53.11*60
2024-08-19T21:27:17.4518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,53.16*60
2024-08-19T21:27:18.4517542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,53.12*4C
2024-08-19T21:27:19.4582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,53.07*4D
2024-08-19T21:27:20.4637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,53.04*43
2024-08-19T21:27:21.4498345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,53.01*46
2024-08-19T21:27:22.4571468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,52.92*6D
2024-08-19T21:27:23.4569231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,52.98*69
2024-08-19T21:27:24.4567554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,53.11*44
2024-08-19T21:27:25.4564948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,53.17*4F
2024-08-19T21:27:26.4563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,53.16*63
2024-08-19T21:27:27.4561356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,53.10*48
2024-08-19T21:27:28.4559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,53.13*47
2024-08-19T21:27:29.4557397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,53.22*49
2024-08-19T21:27:30.4554840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,53.25*48
2024-08-19T21:27:31.4553484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,53.24*6D
2024-08-19T21:27:32.4551647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,53.19*67
2024-08-19T21:27:33.4549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,53.18*65
2024-08-19T21:27:34.4578412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,53.36*4F
2024-08-19T21:27:35.4575914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,53.58*46
2024-08-19T21:27:36.4574199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,53.57*42
2024-08-19T21:27:37.4572185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,53.54*4E
2024-08-19T21:27:38.4570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,53.65*4B
2024-08-19T21:27:39.4567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,53.69*6D
2024-08-19T21:27:40.4566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,53.53*6F
2024-08-19T21:27:41.4563621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,53.21*62
2024-08-19T21:27:42.4562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,53.08*65
2024-08-19T21:27:43.4560438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,53.26*4D
2024-08-19T21:27:44.4556548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,53.51*67
2024-08-19T21:27:45.4555033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,53.68*45
2024-08-19T21:27:46.4554050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,53.72*4E
2024-08-19T21:27:47.4552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,53.64*4F
2024-08-19T21:27:48.4550114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,53.46*48
2024-08-19T21:27:49.4548256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,53.15*66
2024-08-19T21:27:50.4609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,52.83*60
2024-08-19T21:27:51.4662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,52.77*6D
2024-08-19T21:27:52.4630848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,52.94*6A
2024-08-19T21:27:53.4628486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,53.10*48
2024-08-19T21:27:54.4625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,53.16*44
2024-08-19T21:27:55.4624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,53.13*45
2024-08-19T21:27:56.4622738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,53.06*45
2024-08-19T21:27:57.4620875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,53.19*40
2024-08-19T21:27:58.4618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,53.30*4C
2024-08-19T21:27:59.4617229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,53.16*6E
2024-08-19T21:28:00.4614750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,53.00*6D
2024-08-19T21:28:01.4612807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,52.99*61
2024-08-19T21:28:02.4610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,52.94*6B
2024-08-19T21:28:03.4608732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,52.82*61
2024-08-19T21:28:04.4608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,52.72*61
2024-08-19T21:28:05.4604815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,52.74*41
2024-08-19T21:28:06.4602465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,52.68*46
2024-08-19T21:28:07.4600823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,52.51*4F
2024-08-19T21:28:08.4491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,52.47*4C
2024-08-19T21:28:09.4490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,52.61*4C
2024-08-19T21:28:10.4643734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,52.84*47
2024-08-19T21:28:11.4641059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,53.03*48
2024-08-19T21:28:12.4484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,53.01*69
2024-08-19T21:28:13.4481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.45,52.83*69
2024-08-19T21:28:14.4636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,52.63*61
2024-08-19T21:28:15.4633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,52.62*4A
2024-08-19T21:28:16.4533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,52.81*69
2024-08-19T21:28:17.4532013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,52.98*61
2024-08-19T21:28:18.4529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,53.09*4D
2024-08-19T21:28:19.4527240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,53.11*4B
2024-08-19T21:28:20.4526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,53.10*6C
2024-08-19T21:28:21.4523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,53.06*63
2024-08-19T21:28:22.4521493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,52.98*68
2024-08-19T21:28:23.4519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,52.94*6C
2024-08-19T21:28:24.4517853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,53.02*49
2024-08-19T21:28:25.4515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,53.15*48
2024-08-19T21:28:26.4513426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,53.17*42
2024-08-19T21:28:27.4546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,53.13*4A
2024-08-19T21:28:28.4544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,53.15*45
2024-08-19T21:28:29.4542368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,53.11*4C
2024-08-19T21:28:30.4540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,53.03*4E
2024-08-19T21:28:31.4538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,53.03*48
2024-08-19T21:28:32.4616436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,53.10*67
2024-08-19T21:28:33.4614483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,53.14*60
2024-08-19T21:28:34.4612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,53.15*65
2024-08-19T21:28:35.4609914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,53.30*4C
2024-08-19T21:28:36.4610199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,53.39*48
2024-08-19T21:28:37.4608136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,53.38*45
2024-08-19T21:28:38.4606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,53.37*4B
2024-08-19T21:28:39.4603067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,53.37*4E
2024-08-19T21:28:40.4601756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,53.41*63
2024-08-19T21:28:41.4599563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,53.35*61
2024-08-19T21:28:42.4597627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,53.26*44
2024-08-19T21:28:43.4596110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,53.32*4D
2024-08-19T21:28:44.4667623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,53.41*47
2024-08-19T21:28:45.4591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,53.36*45
2024-08-19T21:28:46.4589498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,53.20*68
2024-08-19T21:28:47.4587509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,53.13*64
2024-08-19T21:28:48.4584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,53.08*6D
2024-08-19T21:28:49.4583388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,53.04*4B
2024-08-19T21:28:50.4581584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,53.10*43
2024-08-19T21:28:51.4580314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,53.09*4E
2024-08-19T21:28:52.4577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,53.02*49
2024-08-19T21:28:53.4574524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,53.08*45
2024-08-19T21:28:54.4572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,53.21*45
2024-08-19T21:28:55.4571611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,53.20*4F
2024-08-19T21:28:56.4570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,53.15*4B
2024-08-19T21:28:57.4567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,53.20*40
2024-08-19T21:28:58.4565884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,53.34*60
2024-08-19T21:28:59.4563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,53.39*61
2024-08-19T21:29:00.4561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,53.23*6A
2024-08-19T21:29:01.4559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,53.00*6B
2024-08-19T21:29:02.4557641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,52.97*41
2024-08-19T21:29:03.4556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,53.01*6C
2024-08-19T21:29:04.4553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,52.97*62
2024-08-19T21:29:05.4550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,52.96*46
2024-08-19T21:29:06.4549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,53.00*46
2024-08-19T21:29:07.4548057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,53.07*6F
2024-08-19T21:29:08.4545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,53.11*4E
2024-08-19T21:29:09.4544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,53.04*65
2024-08-19T21:29:10.4543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,53.03*67
2024-08-19T21:29:11.4539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,53.18*6F
2024-08-19T21:29:12.4537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,53.31*62
2024-08-19T21:29:13.4535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,53.27*4F
2024-08-19T21:29:14.4560147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,53.17*4E
2024-08-19T21:29:15.4557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,53.09*4C
2024-08-19T21:29:16.4556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,53.03*4E
2024-08-19T21:29:17.4554743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,53.04*4F
2024-08-19T21:29:18.4552456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,53.12*62
2024-08-19T21:29:19.4571575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,53.25*65
2024-08-19T21:29:20.4628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,53.36*68
2024-08-19T21:29:21.4626934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,53.38*6F
2024-08-19T21:29:22.4624940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,53.22*68
2024-08-19T21:29:23.4623656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,53.01*41
2024-08-19T21:29:24.4620759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,52.89*48
2024-08-19T21:29:25.4497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,52.92*62
2024-08-19T21:29:26.4651037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,53.03*4D
2024-08-19T21:29:27.4554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,53.12*49
2024-08-19T21:29:28.4638610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,53.07*49
2024-08-19T21:29:29.4636177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,53.08*47
2024-08-19T21:29:30.4499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,53.16*40
2024-08-19T21:29:31.4498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,53.25*4F
2024-08-19T21:29:32.4553341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,53.29*4E
2024-08-19T21:29:33.4550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,53.26*65
2024-08-19T21:29:34.4549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,53.30*6C
2024-08-19T21:29:35.4546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,53.41*48
2024-08-19T21:29:36.4544828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,53.45*4D
2024-08-19T21:29:37.4543904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,53.40*42
2024-08-19T21:29:38.4540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,53.27*41
2024-08-19T21:29:39.4539367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,53.09*45
2024-08-19T21:29:40.4535517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,53.03*40
2024-08-19T21:29:41.4535202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,53.15*4C
2024-08-19T21:29:42.4558168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,53.14*64
2024-08-19T21:29:43.4560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,53.11*65
2024-08-19T21:29:44.4547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,53.24*61
2024-08-19T21:29:45.4545615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,53.36*4C
2024-08-19T21:29:46.4570019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,53.24*40
2024-08-19T21:29:47.4621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,53.06*45
2024-08-19T21:29:48.4620005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,53.07*4F
2024-08-19T21:29:49.4618743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,53.19*46
2024-08-19T21:29:50.4616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,53.31*45
2024-08-19T21:29:51.4615309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,53.40*4F
2024-08-19T21:29:52.4652139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,53.41*48
2024-08-19T21:29:53.4570290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,53.31*46
2024-08-19T21:29:54.4615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,53.24*62
2024-08-19T21:29:55.4567024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,53.23*6A
2024-08-19T21:29:56.4565414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,53.21*6F
2024-08-19T21:29:57.4563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,53.21*62
2024-08-19T21:29:58.4562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,53.16*41
2024-08-19T21:29:59.4559315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,53.10*41
2024-08-19T21:30:00.4557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,53.12*48
2024-08-19T21:30:01.4555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,53.12*43
2024-08-19T21:30:02.4552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,53.06*4F
2024-08-19T21:30:03.4552077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,52.94*60
2024-08-19T21:30:04.4548469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,52.78*68
2024-08-19T21:30:05.4546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,52.68*6C
2024-08-19T21:30:06.4545354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,52.79*40
2024-08-19T21:30:07.4543481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,52.93*64
2024-08-19T21:30:08.4541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,52.91*41
2024-08-19T21:30:09.4539289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,52.81*64
2024-08-19T21:30:10.4538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,52.63*67
2024-08-19T21:30:11.4535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.30,52.41*65
2024-08-19T21:30:12.4533992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,52.30*47
2024-08-19T21:30:13.4530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,52.52*45
2024-08-19T21:30:14.4529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,52.93*43
2024-08-19T21:30:15.4528469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,53.15*41
2024-08-19T21:30:16.4526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,53.24*4D
2024-08-19T21:30:17.4523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,53.24*66
2024-08-19T21:30:18.4521726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,53.05*6E
2024-08-19T21:30:19.4519291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,52.90*6A
2024-08-19T21:30:20.4517251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,52.83*45
2024-08-19T21:30:21.4516384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,52.83*69
2024-08-19T21:30:22.4513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,52.83*6F
2024-08-19T21:30:23.4511828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,52.79*69
2024-08-19T21:30:24.4540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,52.80*40
2024-08-19T21:30:25.4640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,52.85*42
2024-08-19T21:30:26.4638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,52.78*47
2024-08-19T21:30:27.4636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,52.81*49
2024-08-19T21:30:28.4635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,52.92*45
2024-08-19T21:30:29.4632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,53.12*40
2024-08-19T21:30:30.4630372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,53.41*49
2024-08-19T21:30:31.4628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,53.48*43
2024-08-19T21:30:32.4627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,53.36*65
2024-08-19T21:30:33.4625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,53.34*67
2024-08-19T21:30:34.4622678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,53.32*67
2024-08-19T21:30:35.4621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,53.24*42
2024-08-19T21:30:36.4568170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,53.20*40
2024-08-19T21:30:37.4495860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,53.18*49
2024-08-19T21:30:38.4649776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,53.17*4B
2024-08-19T21:30:39.4647770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,53.22*4B
2024-08-19T21:30:40.4537905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,53.23*60
2024-08-19T21:30:41.4642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,53.19*62
2024-08-19T21:30:42.4642343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,53.19*47
2024-08-19T21:30:43.4639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,53.23*4B
2024-08-19T21:30:44.4637849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,53.26*4A
2024-08-19T21:30:45.4636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,53.24*4B
2024-08-19T21:30:46.4633899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,53.13*64
2024-08-19T21:30:47.4631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,53.14*6D
2024-08-19T21:30:48.4546916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,53.36*40
2024-08-19T21:30:49.4545239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,53.51*4B
2024-08-19T21:30:50.4543069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,53.51*4C
2024-08-19T21:30:51.4541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,53.37*44
2024-08-19T21:30:52.4538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,53.23*63
2024-08-19T21:30:53.4537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,53.25*6E
2024-08-19T21:30:54.4534425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,53.26*45
2024-08-19T21:30:55.4532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,53.27*65
2024-08-19T21:30:56.4530602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,53.27*4A
2024-08-19T21:30:57.4529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,53.29*4F
2024-08-19T21:30:58.4526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,53.20*40
2024-08-19T21:30:59.4525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,53.03*6E
2024-08-19T21:31:00.4522013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,52.88*6D
2024-08-19T21:31:01.4521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,52.94*43
2024-08-19T21:31:02.4519168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,52.99*4C
2024-08-19T21:31:03.4516990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,52.97*4B
2024-08-19T21:31:04.4514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,53.09*4F
2024-08-19T21:31:05.4512970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,53.22*42
2024-08-19T21:31:06.4511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,53.28*68
2024-08-19T21:31:07.4509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,53.27*65
2024-08-19T21:31:08.4557353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,53.21*62
2024-08-19T21:31:09.4555048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,53.12*62
2024-08-19T21:31:10.4553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,53.09*4D
2024-08-19T21:31:11.4551688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,53.12*4F
2024-08-19T21:31:12.4549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,53.18*4C
2024-08-19T21:31:13.4547668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,53.23*4D
2024-08-19T21:31:14.4572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,53.32*4C
2024-08-19T21:31:15.4570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,53.33*4B
2024-08-19T21:31:16.4569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,53.19*4C
2024-08-19T21:31:17.4567305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,53.09*45
2024-08-19T21:31:18.4564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,53.18*69
2024-08-19T21:31:19.4563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,53.35*69
2024-08-19T21:31:20.4621762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,53.55*61
2024-08-19T21:31:21.4619429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,53.57*6E
2024-08-19T21:31:22.4617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,53.50*4D
2024-08-19T21:31:23.4655354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,53.55*4F
2024-08-19T21:31:24.4653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,53.61*48
2024-08-19T21:31:25.4651668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,53.54*44
2024-08-19T21:31:26.4648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,53.44*61
2024-08-19T21:31:27.4646911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,53.24*6B
2024-08-19T21:31:28.4645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,53.05*6F
2024-08-19T21:31:29.4548098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,53.10*4E
2024-08-19T21:31:30.4545721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,53.32*67
2024-08-19T21:31:31.4544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,53.54*69
2024-08-19T21:31:32.4542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,53.62*48
2024-08-19T21:31:33.4541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,53.54*47
2024-08-19T21:31:34.4538103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,53.33*44
2024-08-19T21:31:35.4536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,53.08*4D
2024-08-19T21:31:36.4533216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,52.89*6D
2024-08-19T21:31:37.4532734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,52.85*6F
2024-08-19T21:31:38.4530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,52.95*64
2024-08-19T21:31:39.4633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,53.11*46
2024-08-19T21:31:40.4585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,53.31*49
2024-08-19T21:31:41.4604521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,53.45*43
2024-08-19T21:31:42.4602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,53.43*49
2024-08-19T21:31:43.4606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,53.45*46
2024-08-19T21:31:44.4599582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,53.45*4B
2024-08-19T21:31:45.4597700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,53.25*6A
2024-08-19T21:31:46.4596205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,52.99*62
2024-08-19T21:31:47.4593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,52.80*6F
2024-08-19T21:31:48.4591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,52.72*43
2024-08-19T21:31:49.4589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,52.80*4B
2024-08-19T21:31:50.4587810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,53.06*49
2024-08-19T21:31:51.4584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,53.23*45
2024-08-19T21:31:52.4582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,53.14*48
2024-08-19T21:31:53.4627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,53.08*6C
2024-08-19T21:31:54.4624874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,53.12*64
2024-08-19T21:31:55.4624019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,53.11*60
2024-08-19T21:31:56.4621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,53.01*61
2024-08-19T21:31:57.4619288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,53.00*4A
2024-08-19T21:31:58.4616945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,53.08*4D
2024-08-19T21:31:59.4615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,53.17*4A
2024-08-19T21:32:00.4651564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,53.29*41
2024-08-19T21:32:01.4525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,53.37*4C
2024-08-19T21:32:02.4523799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,53.27*60
2024-08-19T21:32:03.4521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,53.06*65
2024-08-19T21:32:04.4542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,52.93*68
2024-08-19T21:32:05.4541485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,52.92*6C
2024-08-19T21:32:06.4538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,52.84*6A
2024-08-19T21:32:07.4536579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,52.73*69
2024-08-19T21:32:08.4535071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,52.76*48
2024-08-19T21:32:09.4532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,52.91*4A
2024-08-19T21:32:10.4530035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,53.01*4C
2024-08-19T21:32:11.4528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,53.01*4C
2024-08-19T21:32:12.4527050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,53.05*49
2024-08-19T21:32:13.4525560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,53.23*4D
2024-08-19T21:32:14.4522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,53.48*4C
2024-08-19T21:32:15.4521075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,53.53*4D
2024-08-19T21:32:16.4517857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,53.43*48
2024-08-19T21:32:17.4517786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,53.20*6E
2024-08-19T21:32:18.4516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.56,52.91*6D
2024-08-19T21:32:19.4513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,52.77*63
2024-08-19T21:32:20.4512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,52.79*49
2024-08-19T21:32:21.4508947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,52.91*6C
2024-08-19T21:32:22.4540609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,53.09*6E
2024-08-19T21:32:23.4538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,53.21*4F
2024-08-19T21:32:24.4536729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.02,53.09*46
2024-08-19T21:32:25.4535423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,52.92*45
2024-08-19T21:32:26.4560706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,52.89*68
2024-08-19T21:32:27.4559370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,52.98*68
2024-08-19T21:32:28.4624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,53.10*62
2024-08-19T21:32:29.4634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,53.21*4E
2024-08-19T21:32:30.4631056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,53.34*4D
2024-08-19T21:32:31.4630686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,53.43*48
2024-08-19T21:32:32.4628427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,53.41*4E
2024-08-19T21:32:33.4645296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,53.23*6C
2024-08-19T21:32:34.4625224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,53.09*6E
2024-08-19T21:32:35.4622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,53.07*4D
2024-08-19T21:32:36.4618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,53.21*6B
2024-08-19T21:32:37.4618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,53.32*4C
2024-08-19T21:32:38.4615534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,53.31*66
2024-08-19T21:32:39.4614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,53.20*6E
2024-08-19T21:32:40.4651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,53.09*47
2024-08-19T21:32:41.4649791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,53.16*44
2024-08-19T21:32:42.4647322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,53.18*46
2024-08-19T21:32:43.4646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,53.14*4C
2024-08-19T21:32:44.4575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,53.18*45
2024-08-19T21:32:45.4573693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,53.19*68
2024-08-19T21:32:46.4571700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,53.23*64
2024-08-19T21:32:47.4569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,53.43*60
2024-08-19T21:32:48.4567078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,53.53*69
2024-08-19T21:32:49.4566528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,53.39*45
2024-08-19T21:32:50.4611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,53.26*45
2024-08-19T21:32:51.4609472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,53.21*4A
2024-08-19T21:32:52.4607414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,53.29*42
2024-08-19T21:32:53.4605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,53.43*43
2024-08-19T21:32:54.4603659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,53.58*4A
2024-08-19T21:32:55.4601974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,53.74*41
2024-08-19T21:32:56.4598598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,53.89*40
2024-08-19T21:32:57.4598357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,53.86*69
2024-08-19T21:32:58.4595422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.96,53.73*6E
2024-08-19T21:32:59.4593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,53.67*49
2024-08-19T21:33:00.4644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,53.53*4A
2024-08-19T21:33:01.4507405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,53.24*64
2024-08-19T21:33:02.4661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,52.98*4B
2024-08-19T21:33:03.4503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,52.82*6D
2024-08-19T21:33:04.4502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,52.80*69
2024-08-19T21:33:05.4656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,52.90*4E
2024-08-19T21:33:06.4653930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,52.98*4A
2024-08-19T21:33:07.4651869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,53.09*4F
2024-08-19T21:33:08.4649919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,53.16*46
2024-08-19T21:33:09.4648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,53.17*4A
2024-08-19T21:33:10.4646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,53.18*67
2024-08-19T21:33:11.4643365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,53.18*6F
2024-08-19T21:33:12.4642242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,53.10*64
2024-08-19T21:33:13.4639768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,53.01*64
2024-08-19T21:33:14.4638318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,53.08*44
2024-08-19T21:33:15.4541045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,53.20*4F
2024-08-19T21:33:16.4538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,53.24*43
2024-08-19T21:33:17.4574464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,53.18*40
2024-08-19T21:33:18.4570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,53.01*4F
2024-08-19T21:33:19.4569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,52.88*4A
2024-08-19T21:33:20.4567972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,52.90*65
2024-08-19T21:33:21.4565499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,52.90*4C
2024-08-19T21:33:22.4596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,52.77*61
2024-08-19T21:33:23.4640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,52.69*68
2024-08-19T21:33:24.4637290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,52.78*4C
2024-08-19T21:33:25.4636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,52.97*48
2024-08-19T21:33:26.4658985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,53.00*44
2024-08-19T21:33:27.4655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,52.88*49
2024-08-19T21:33:28.4656003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,52.77*4B
2024-08-19T21:33:29.4653686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,52.77*65
2024-08-19T21:33:30.4582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,52.80*6B
2024-08-19T21:33:31.4623409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,52.83*6D
2024-08-19T21:33:32.4621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,52.86*42
2024-08-19T21:33:33.4639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,52.85*4D
2024-08-19T21:33:34.4663963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,52.78*4C
2024-08-19T21:33:35.4661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,52.71*4F
2024-08-19T21:33:36.4503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,52.68*6C
2024-08-19T21:33:37.4502107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,52.61*61
2024-08-19T21:33:38.4656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,52.46*62
2024-08-19T21:33:39.4548889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,52.29*6E
2024-08-19T21:33:40.4546872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,52.25*4A
2024-08-19T21:33:41.4544287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,52.35*41
2024-08-19T21:33:42.4542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,52.48*4E
2024-08-19T21:33:43.4541011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,52.67*45
2024-08-19T21:33:44.4538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,52.95*40
2024-08-19T21:33:45.4537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,53.21*45
2024-08-19T21:33:46.4534554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,53.27*44
2024-08-19T21:33:47.4532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,53.10*67
2024-08-19T21:33:48.4530049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,52.92*69
2024-08-19T21:33:49.4582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,52.99*61
2024-08-19T21:33:50.4578979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,53.16*4F
2024-08-19T21:33:51.4577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,53.25*62
2024-08-19T21:33:52.4575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,53.31*4E
2024-08-19T21:33:53.4633594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,53.34*45
2024-08-19T21:33:54.4632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,53.31*44
2024-08-19T21:33:55.4629243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,53.26*68
2024-08-19T21:33:56.4628459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,53.22*63
2024-08-19T21:33:57.4626110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,53.23*63
2024-08-19T21:33:58.4623450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,53.26*6E
2024-08-19T21:33:59.4622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,53.29*4F
2024-08-19T21:34:00.4619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,53.34*49
2024-08-19T21:34:01.4618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,53.33*48
2024-08-19T21:34:02.4639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,53.29*47
2024-08-19T21:34:03.4637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,53.46*49
2024-08-19T21:34:04.4635229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,53.64*4A
2024-08-19T21:34:05.4633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,53.59*46
2024-08-19T21:34:06.4630418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,53.43*4B
2024-08-19T21:34:07.4629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,53.19*68
2024-08-19T21:34:08.4627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,53.01*66
2024-08-19T21:34:09.4625311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,53.17*6E
2024-08-19T21:34:10.4622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,53.44*67
2024-08-19T21:34:11.4655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,53.53*4A
2024-08-19T21:34:12.4653221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,53.72*48
2024-08-19T21:34:13.4651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,54.07*42
2024-08-19T21:34:14.4649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,54.10*4A
2024-08-19T21:34:15.4647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,53.83*42
2024-08-19T21:34:16.4645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,53.55*4E
2024-08-19T21:34:17.4643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,53.37*66
2024-08-19T21:34:18.4541600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,53.33*4A
2024-08-19T21:34:19.4540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,53.35*4F
2024-08-19T21:34:20.4579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,53.39*6E
2024-08-19T21:34:21.4535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,53.42*47
2024-08-19T21:34:22.4534432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,53.38*49
2024-08-19T21:34:23.4532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,53.27*4A
2024-08-19T21:34:24.4530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,53.13*41
2024-08-19T21:34:25.4527043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,52.99*4B
2024-08-19T21:34:26.4525681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,53.04*44
2024-08-19T21:34:27.4523907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,53.18*4D
2024-08-19T21:34:28.4522916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,53.25*46
2024-08-19T21:34:29.4520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,53.13*4F
2024-08-19T21:34:30.4674164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,52.88*4E
2024-08-19T21:34:31.4533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,52.65*69
2024-08-19T21:34:32.4531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,52.47*62
2024-08-19T21:34:33.4529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,52.48*6D
2024-08-19T21:34:34.4617531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,52.57*65
2024-08-19T21:34:35.4615198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,52.49*48
2024-08-19T21:34:36.4613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,52.30*4A
2024-08-19T21:34:37.4611652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,52.06*6F
2024-08-19T21:34:38.4645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,51.86*66
2024-08-19T21:34:39.4644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,51.68*6E
2024-08-19T21:34:40.4641761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,51.49*6A
2024-08-19T21:34:41.4639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,51.38*49
2024-08-19T21:34:42.4637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,51.46*44
2024-08-19T21:34:43.4636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,51.69*44
2024-08-19T21:34:44.4634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,51.96*41
2024-08-19T21:34:45.4631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,52.16*47
2024-08-19T21:34:46.4630289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,52.04*63
2024-08-19T21:34:47.4627906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,51.83*67
2024-08-19T21:34:48.4625456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,51.74*61
2024-08-19T21:34:49.4624084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,51.60*64
2024-08-19T21:34:50.4621912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,51.45*4A
2024-08-19T21:34:51.4620901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,51.55*4C
2024-08-19T21:34:52.4618068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,51.84*43
2024-08-19T21:34:53.4616519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,51.98*40
2024-08-19T21:34:54.4614086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,51.83*6D
2024-08-19T21:34:55.4612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,51.70*64
2024-08-19T21:34:56.4610522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,51.79*6F
2024-08-19T21:34:57.4607378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,51.96*4C
2024-08-19T21:34:58.4606805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,52.08*41
2024-08-19T21:34:59.4604850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,52.21*4C
2024-08-19T21:35:00.4602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,52.27*45
2024-08-19T21:35:01.4600433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,52.31*4F
2024-08-19T21:35:02.4598706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,52.41*40
2024-08-19T21:35:03.4597506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,52.46*6B
2024-08-19T21:35:04.4594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,52.45*67
2024-08-19T21:35:05.4592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,52.47*6E
2024-08-19T21:35:06.4590626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,52.47*4E
2024-08-19T21:35:07.4588897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,52.46*4E
2024-08-19T21:35:08.4586838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,52.62*47
2024-08-19T21:35:09.4585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,52.87*45
2024-08-19T21:35:10.4606148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,52.96*44
2024-08-19T21:35:11.4605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,52.87*6A
2024-08-19T21:35:12.4603190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,52.75*6F
2024-08-19T21:35:13.4601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,52.69*6F
2024-08-19T21:35:14.4600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,52.69*4E
2024-08-19T21:35:15.4598556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,52.78*68
2024-08-19T21:35:16.4596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,52.97*65
2024-08-19T21:35:17.4594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,53.07*4C
2024-08-19T21:35:18.4592154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,52.96*45
2024-08-19T21:35:19.4590906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,52.67*65
2024-08-19T21:35:20.4588353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,52.29*68
2024-08-19T21:35:21.4587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,52.07*6F
2024-08-19T21:35:22.4584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,52.12*69
2024-08-19T21:35:23.4582054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,52.21*42
2024-08-19T21:35:24.4580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,52.28*42
2024-08-19T21:35:25.4578417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,52.39*4E
2024-08-19T21:35:26.4620978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,52.41*46
2024-08-19T21:35:27.4618364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,52.21*43
2024-08-19T21:35:28.4617272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,51.93*46
2024-08-19T21:35:29.4614875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,51.76*61
2024-08-19T21:35:30.4613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,51.77*6D
2024-08-19T21:35:31.4610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,51.86*4D
2024-08-19T21:35:32.4507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,51.90*60
2024-08-19T21:35:33.4536925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,51.82*44
2024-08-19T21:35:34.4535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,51.78*46
2024-08-19T21:35:35.4533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,51.87*48
2024-08-19T21:35:36.4530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,51.90*68
2024-08-19T21:35:37.4528947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,51.65*61
2024-08-19T21:35:38.4527495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,51.49*41
2024-08-19T21:35:39.4524898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,51.55*47
2024-08-19T21:35:40.4642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,51.57*40
2024-08-19T21:35:41.4640990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,51.57*4B
2024-08-19T21:35:42.4519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,51.65*60
2024-08-19T21:35:43.4517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,51.70*6F
2024-08-19T21:35:44.4514156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,51.75*64
2024-08-19T21:35:45.4669114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,51.85*44
2024-08-19T21:35:46.4667692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,52.07*49
2024-08-19T21:35:47.4664961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,52.31*46
2024-08-19T21:35:48.4662614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,52.44*4F
2024-08-19T21:35:49.4661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,52.40*49
2024-08-19T21:35:50.4659480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,52.25*60
2024-08-19T21:35:51.4530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,52.08*6E
2024-08-19T21:35:52.4527727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,51.87*4D
2024-08-19T21:35:53.4525685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,51.75*4E
2024-08-19T21:35:54.4551241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,51.90*68
2024-08-19T21:35:55.4550239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,52.14*61
2024-08-19T21:35:56.4620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,52.29*41
2024-08-19T21:35:57.4617133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,52.29*40
2024-08-19T21:35:58.4616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.11,52.11*43
2024-08-19T21:35:59.4614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,51.90*6C
2024-08-19T21:36:00.4612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,51.90*67
2024-08-19T21:36:01.4610106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,52.01*4E
2024-08-19T21:36:02.4608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,52.13*63
2024-08-19T21:36:03.4606598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,52.29*4D
2024-08-19T21:36:04.4604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,52.54*4F
2024-08-19T21:36:05.4602825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,52.76*43
2024-08-19T21:36:06.4600752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,52.84*43
2024-08-19T21:36:07.4599244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,52.71*63
2024-08-19T21:36:08.4620783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,52.41*63
2024-08-19T21:36:09.4619368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,52.14*61
2024-08-19T21:36:10.4617361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,52.07*67
2024-08-19T21:36:11.4614962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,52.14*67
2024-08-19T21:36:12.4647336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,52.15*4C
2024-08-19T21:36:13.4645198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,52.06*61
2024-08-19T21:36:14.4568980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.66,52.06*66
2024-08-19T21:36:15.4566128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,52.12*65
2024-08-19T21:36:16.4564654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,52.08*60
2024-08-19T21:36:17.4562656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,51.95*4B
2024-08-19T21:36:18.4559292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,51.92*42
2024-08-19T21:36:19.4558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,52.07*49
2024-08-19T21:36:20.4593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,52.28*49
2024-08-19T21:36:21.4624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,52.46*44
2024-08-19T21:36:22.4621802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,52.55*63
2024-08-19T21:36:23.4620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,52.49*69
2024-08-19T21:36:24.4617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,52.40*67
2024-08-19T21:36:25.4615684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,52.33*44
2024-08-19T21:36:26.4614267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,52.13*64
2024-08-19T21:36:27.4649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.86,51.92*60
2024-08-19T21:36:28.4648512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,51.79*65
2024-08-19T21:36:29.4671444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,51.76*66
2024-08-19T21:36:30.4671563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,51.69*44
2024-08-19T21:36:31.4538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,51.71*4D
2024-08-19T21:36:32.4535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,51.89*4F
2024-08-19T21:36:33.4534385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,52.06*41
2024-08-19T21:36:34.4532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,52.24*49
2024-08-19T21:36:35.4530620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,52.41*66
2024-08-19T21:36:36.4528330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,52.33*64
2024-08-19T21:36:37.4526652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.04,52.11*6D
2024-08-19T21:36:38.4680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,52.13*45
2024-08-19T21:36:39.4678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,52.29*4B
2024-08-19T21:36:40.4539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,52.34*43
2024-08-19T21:36:41.4595510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,52.33*4F
2024-08-19T21:36:42.4593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,52.35*63
2024-08-19T21:36:43.4591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,52.27*69
2024-08-19T21:36:44.4589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,52.19*6E
2024-08-19T21:36:45.4599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,52.19*6B
2024-08-19T21:36:46.4585931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,52.08*4B
2024-08-19T21:36:47.4583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,51.93*4D
2024-08-19T21:36:48.4580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,52.06*4A
2024-08-19T21:36:49.4578965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,52.38*4D
2024-08-19T21:36:50.4577414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,52.38*6C
2024-08-19T21:36:51.4575142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.80,52.02*68
2024-08-19T21:36:52.4573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,51.62*63
2024-08-19T21:36:53.4596283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,51.34*6C
2024-08-19T21:36:54.4593794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,51.23*4D
2024-08-19T21:36:55.4592393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,51.42*65
2024-08-19T21:36:56.4589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,51.77*61
2024-08-19T21:36:57.4588941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,52.13*42
2024-08-19T21:36:58.4586614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,52.32*40
2024-08-19T21:36:59.4584125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.21,52.26*4E
2024-08-19T21:37:00.4581545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.49,52.01*67
2024-08-19T21:37:01.4580268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,51.75*60
2024-08-19T21:37:02.4604286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,51.62*69
2024-08-19T21:37:03.4602910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,51.67*61
2024-08-19T21:37:04.4601227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,51.97*41
2024-08-19T21:37:05.4598552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,52.35*4F
2024-08-19T21:37:06.4596570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,52.50*4D
2024-08-19T21:37:07.4595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,52.55*4B
2024-08-19T21:37:08.4635665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,52.64*47
2024-08-19T21:37:09.4634012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,52.64*47
2024-08-19T21:37:10.4632491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,52.58*6A
2024-08-19T21:37:11.4630336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,52.46*63
2024-08-19T21:37:12.4543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,52.42*60
2024-08-19T21:37:13.4540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,52.42*6E
2024-08-19T21:37:14.4538615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,52.36*67
2024-08-19T21:37:15.4536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,52.31*4D
2024-08-19T21:37:16.4534398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,52.38*48
2024-08-19T21:37:17.4532686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,52.47*4B
2024-08-19T21:37:18.4687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,52.46*4D
2024-08-19T21:37:19.4529030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,52.45*40
2024-08-19T21:37:20.4527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,52.49*4B
2024-08-19T21:37:21.4525388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,52.43*63
2024-08-19T21:37:22.4523178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,52.20*6F
2024-08-19T21:37:23.4521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,51.99*66
2024-08-19T21:37:24.4543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,51.91*6F
2024-08-19T21:37:25.4542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,51.84*6A
2024-08-19T21:37:26.4540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,51.75*4D
2024-08-19T21:37:27.4536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,51.61*4E
2024-08-19T21:37:28.4536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,51.48*46
2024-08-19T21:37:29.4648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,51.48*48
2024-08-19T21:37:30.4645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,51.45*49
2024-08-19T21:37:31.4642901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,51.38*47
2024-08-19T21:37:32.4642116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,51.47*45
2024-08-19T21:37:33.4640301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,51.67*4D
2024-08-19T21:37:34.4637356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,51.79*47
2024-08-19T21:37:35.4635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,51.93*6E
2024-08-19T21:37:36.4633687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,52.05*4B
2024-08-19T21:37:37.4631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,52.09*46
2024-08-19T21:37:38.4630857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,52.09*42
2024-08-19T21:37:39.4645849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,52.06*43
2024-08-19T21:37:40.4644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,51.98*49
2024-08-19T21:37:41.4642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,51.83*6B
2024-08-19T21:37:42.4640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,51.70*69
2024-08-19T21:37:43.4639110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,51.77*47
2024-08-19T21:37:44.4637384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,51.91*6A
2024-08-19T21:37:45.4634567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,52.05*4D
2024-08-19T21:37:46.4538906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,52.23*4C
2024-08-19T21:37:47.4536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,52.34*4C
2024-08-19T21:37:48.4534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,52.24*6A
2024-08-19T21:37:49.4532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.05,52.04*66
2024-08-19T21:37:50.4566846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,51.95*6E
2024-08-19T21:37:51.4608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,52.03*4D
2024-08-19T21:37:52.4606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,52.24*4E
2024-08-19T21:37:53.4603813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,52.54*44
2024-08-19T21:37:54.4602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,52.80*4D
2024-08-19T21:37:55.4600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,52.97*41
2024-08-19T21:37:56.4635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,53.10*60
2024-08-19T21:37:57.4632388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,53.15*65
2024-08-19T21:37:58.4631582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,53.09*6D
2024-08-19T21:37:59.4629179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,52.91*6D
2024-08-19T21:38:00.4626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,52.63*6D
2024-08-19T21:38:01.4625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,52.47*4D
2024-08-19T21:38:02.4671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,52.46*4E
2024-08-19T21:38:03.4669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,52.47*6C
2024-08-19T21:38:04.4666898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,52.58*4D
2024-08-19T21:38:05.4665504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,52.66*48
2024-08-19T21:38:06.4663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,52.51*4C
2024-08-19T21:38:07.4562197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,52.25*6D
2024-08-19T21:38:08.4559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,52.07*60
2024-08-19T21:38:09.4558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,52.00*66
2024-08-19T21:38:10.4555722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,52.00*4C
2024-08-19T21:38:11.4553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,51.99*4F
2024-08-19T21:38:12.4585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,51.97*43
2024-08-19T21:38:13.4646929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,52.01*67
2024-08-19T21:38:14.4645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,52.07*65
2024-08-19T21:38:15.4643364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,52.00*4D
2024-08-19T21:38:16.4665406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,51.84*48
2024-08-19T21:38:17.4640003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,51.74*47
2024-08-19T21:38:18.4637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,51.72*4C
2024-08-19T21:38:19.4635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,51.76*62
2024-08-19T21:38:20.4684603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,51.80*68
2024-08-19T21:38:21.4660891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,51.79*6A
2024-08-19T21:38:22.4657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,51.82*6F
2024-08-19T21:38:23.4656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,51.96*45
2024-08-19T21:38:24.4536847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,52.18*46
2024-08-19T21:38:25.4691439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,52.32*49
2024-08-19T21:38:26.4688800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,52.28*4D
2024-08-19T21:38:27.4687025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,52.17*48
2024-08-19T21:38:28.4563053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,52.22*44
2024-08-19T21:38:29.4579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,52.35*66
2024-08-19T21:38:30.4577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,52.50*4F
2024-08-19T21:38:31.4575598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,52.58*63
2024-08-19T21:38:32.4670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,52.45*6B
2024-08-19T21:38:33.4668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,52.27*4A
2024-08-19T21:38:34.4666526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,52.19*48
2024-08-19T21:38:35.4664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,52.21*49
2024-08-19T21:38:36.4567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,52.24*41
2024-08-19T21:38:37.4564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,52.23*4F
2024-08-19T21:38:38.4563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,52.24*4E
2024-08-19T21:38:39.4607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,52.31*41
2024-08-19T21:38:40.4654915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,52.31*43
2024-08-19T21:38:41.4654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,52.24*42
2024-08-19T21:38:42.4651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,52.17*60
2024-08-19T21:38:43.4650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,52.04*6A
2024-08-19T21:38:44.4648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,51.85*62
2024-08-19T21:38:45.4676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,51.71*6F
2024-08-19T21:38:46.4674103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,51.61*66
2024-08-19T21:38:47.4672260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,51.49*6B
2024-08-19T21:38:48.4669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,51.44*6E
2024-08-19T21:38:49.4667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,51.38*42
2024-08-19T21:38:50.4666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,51.35*46
2024-08-19T21:38:51.4664186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,51.40*4C
2024-08-19T21:38:52.4662083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,51.40*4D
2024-08-19T21:38:53.4660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,51.44*65
2024-08-19T21:38:54.4657158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,51.49*68
2024-08-19T21:38:55.4563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.96,51.48*62
2024-08-19T21:38:56.4561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,51.44*65
2024-08-19T21:38:57.4559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,51.51*4E
2024-08-19T21:38:58.4558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,51.83*47
2024-08-19T21:38:59.4556365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,52.12*44
2024-08-19T21:39:00.4572361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,52.26*4D
2024-08-19T21:39:01.4596899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,52.32*67
2024-08-19T21:39:02.4594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,52.28*69
2024-08-19T21:39:03.4592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,52.28*65
2024-08-19T21:39:04.4589327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,52.45*45
2024-08-19T21:39:05.4588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,52.65*4E
2024-08-19T21:39:06.4586931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,52.76*47
2024-08-19T21:39:07.4584880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,52.82*42
2024-08-19T21:39:08.4605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,52.93*49
2024-08-19T21:39:09.4603351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,53.08*49
2024-08-19T21:39:10.4623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,53.17*41
2024-08-19T21:39:11.4621905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,53.23*60
2024-08-19T21:39:12.4620479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,53.18*6E
2024-08-19T21:39:13.4558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,52.96*66
2024-08-19T21:39:14.4556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,52.64*6C
2024-08-19T21:39:15.4554689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,52.46*6F
2024-08-19T21:39:16.4570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,52.52*62
2024-08-19T21:39:17.4568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,52.68*6D
2024-08-19T21:39:18.4565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,52.73*40
2024-08-19T21:39:19.4564284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,52.78*48
2024-08-19T21:39:20.4562081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,52.70*45
2024-08-19T21:39:21.4560328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,52.48*4D
2024-08-19T21:39:22.4620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,52.32*68
2024-08-19T21:39:23.4617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,52.19*6B
2024-08-19T21:39:24.4613370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,52.06*6C
2024-08-19T21:39:25.4613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,52.05*64
2024-08-19T21:39:26.4611592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,52.11*65
2024-08-19T21:39:27.4609750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,52.11*4F
2024-08-19T21:39:28.4608164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,52.07*4D
2024-08-19T21:39:29.4605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,52.00*4C
2024-08-19T21:39:30.4603218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,51.93*4F
2024-08-19T21:39:31.4601352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,51.87*46
2024-08-19T21:39:32.4599619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,51.70*6E
2024-08-19T21:39:33.4597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,51.41*63
2024-08-19T21:39:34.4594942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,51.13*63
2024-08-19T21:39:35.4593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,51.07*63
2024-08-19T21:39:36.4591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,51.23*4A
2024-08-19T21:39:37.4589050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,51.40*66
2024-08-19T21:39:38.4588699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,51.50*6A
2024-08-19T21:39:39.4585180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,51.49*47
2024-08-19T21:39:40.4648191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,51.40*4F
2024-08-19T21:39:41.4648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,51.26*4B
2024-08-19T21:39:42.4555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,51.07*48
2024-08-19T21:39:43.4587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,51.02*4B
2024-08-19T21:39:44.4584921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,51.21*62
2024-08-19T21:39:45.4620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,51.49*40
2024-08-19T21:39:46.4618284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,51.66*44
2024-08-19T21:39:47.4616873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,51.78*4D
2024-08-19T21:39:48.4613090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,51.87*46
2024-08-19T21:39:49.4676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,51.91*4A
2024-08-19T21:39:50.4639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,51.73*64
2024-08-19T21:39:51.4637880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,51.42*6C
2024-08-19T21:39:52.4661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,51.22*6C
2024-08-19T21:39:53.4658829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,51.21*6D
2024-08-19T21:39:54.4547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,51.32*6B
2024-08-19T21:39:55.4701775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,51.48*4C
2024-08-19T21:39:56.4699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,51.62*49
2024-08-19T21:39:57.4697450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,51.70*4C
2024-08-19T21:39:58.4559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,51.56*66
2024-08-19T21:39:59.4557268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,51.34*61
2024-08-19T21:40:00.4593407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,51.24*4D
2024-08-19T21:40:01.4591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,51.27*48
2024-08-19T21:40:02.4590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,51.30*47
2024-08-19T21:40:03.4587933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,51.35*4E
2024-08-19T21:40:04.4586497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,51.51*4A
2024-08-19T21:40:05.4613016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,51.59*4C
2024-08-19T21:40:06.4663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,51.51*65
2024-08-19T21:40:07.4662793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,51.35*67
2024-08-19T21:40:08.4659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,51.20*67
2024-08-19T21:40:09.4658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,51.13*61
2024-08-19T21:40:10.4656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,51.13*4A
2024-08-19T21:40:11.4655302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,51.22*4C
2024-08-19T21:40:12.4651844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,51.30*4F
2024-08-19T21:40:13.4588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,51.37*47
2024-08-19T21:40:14.4585381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,51.45*67
2024-08-19T21:40:15.4584294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,51.38*6A
2024-08-19T21:40:16.4583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,51.29*6A
2024-08-19T21:40:17.4581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,51.33*43
2024-08-19T21:40:18.4578229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,51.28*41
2024-08-19T21:40:19.4577677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,51.03*4C
2024-08-19T21:40:20.4575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,50.85*41
2024-08-19T21:40:21.4592853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,50.90*4E
2024-08-19T21:40:22.4612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,51.07*49
2024-08-19T21:40:23.4609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,51.32*4E
2024-08-19T21:40:24.4607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,51.46*4B
2024-08-19T21:40:25.4605695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,51.41*41
2024-08-19T21:40:26.4640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,51.25*6E
2024-08-19T21:40:27.4663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,51.11*66
2024-08-19T21:40:28.4636154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,51.06*6C
2024-08-19T21:40:29.4670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,51.16*44
2024-08-19T21:40:30.4668568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,51.33*4E
2024-08-19T21:40:31.4667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,51.32*48
2024-08-19T21:40:32.4600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,51.12*46
2024-08-19T21:40:33.4643786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,50.90*46
2024-08-19T21:40:34.4642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,50.80*46
2024-08-19T21:40:35.4640301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,50.85*43
2024-08-19T21:40:36.4638810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,51.03*6B
2024-08-19T21:40:37.4635856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,51.17*60
2024-08-19T21:40:38.4653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,51.12*68
2024-08-19T21:40:39.4669559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,50.98*61
2024-08-19T21:40:40.4667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,50.95*67
2024-08-19T21:40:41.4665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,50.94*68
2024-08-19T21:40:42.4664139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,50.86*6E
2024-08-19T21:40:43.4661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,50.86*63
2024-08-19T21:40:44.4679309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,50.94*44
2024-08-19T21:40:45.4677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,51.02*4B
2024-08-19T21:40:46.4674032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,51.14*49
2024-08-19T21:40:47.4672793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,51.25*4F
2024-08-19T21:40:48.4670832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,51.28*47
2024-08-19T21:40:49.4628877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.01,51.11*66
2024-08-19T21:40:50.4626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.37,50.96*6A
2024-08-19T21:40:51.4625634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,51.01*61
2024-08-19T21:40:52.4623781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,51.06*6E
2024-08-19T21:40:53.4622154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,51.01*4C
2024-08-19T21:40:54.4620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,50.90*41
2024-08-19T21:40:55.4616737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,50.87*49
2024-08-19T21:40:56.4616253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,50.84*41
2024-08-19T21:40:57.4614242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,50.82*4E
2024-08-19T21:40:58.4612428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,50.91*40
2024-08-19T21:40:59.4610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,51.09*47
2024-08-19T21:41:00.4681374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,51.22*44
2024-08-19T21:41:01.4680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,51.22*46
2024-08-19T21:41:02.4678177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,51.15*42
2024-08-19T21:41:03.4537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,51.04*68
2024-08-19T21:41:04.4560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,51.01*67
2024-08-19T21:41:05.4576825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,50.97*6B
2024-08-19T21:41:06.4573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,50.81*69
2024-08-19T21:41:07.4573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,50.72*46
2024-08-19T21:41:08.4570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,50.82*49
2024-08-19T21:41:09.4568925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,50.97*4B
2024-08-19T21:41:10.4567415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,50.98*4B
2024-08-19T21:41:11.4626273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,50.97*6E
2024-08-19T21:41:12.4624148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,51.05*65
2024-08-19T21:41:13.4665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,51.06*64
2024-08-19T21:41:14.4568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,50.89*67
2024-08-19T21:41:15.4566466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,50.85*6A
2024-08-19T21:41:16.4622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,50.90*4E
2024-08-19T21:41:17.4643106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,50.96*42
2024-08-19T21:41:18.4666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,51.06*4B
2024-08-19T21:41:19.4606972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,51.17*49
2024-08-19T21:41:20.4604298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,51.18*43
2024-08-19T21:41:21.4603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,51.25*45
2024-08-19T21:41:22.4600576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,51.27*4E
2024-08-19T21:41:23.4598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,51.14*44
2024-08-19T21:41:24.4597284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,51.06*68
2024-08-19T21:41:25.4594963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,51.15*60
2024-08-19T21:41:26.4613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.16,51.22*64
2024-08-19T21:41:27.4630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,51.22*6A
2024-08-19T21:41:28.4629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,51.13*6B
2024-08-19T21:41:29.4663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,50.96*47
2024-08-19T21:41:30.4661362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,50.84*4D
2024-08-19T21:41:31.4690039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,50.83*40
2024-08-19T21:41:32.4580067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,50.82*6F
2024-08-19T21:41:33.4577694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,50.82*69
2024-08-19T21:41:34.4575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,50.91*6B
2024-08-19T21:41:35.4573968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,50.99*67
2024-08-19T21:41:36.4571901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,50.94*45
2024-08-19T21:41:37.4569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,50.80*48
2024-08-19T21:41:38.4618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,50.68*44
2024-08-19T21:41:39.4618164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,50.77*62
2024-08-19T21:41:40.4615623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,51.02*6F
2024-08-19T21:41:41.4613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,51.23*4D
2024-08-19T21:41:42.4637339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,51.21*47
2024-08-19T21:41:43.4553444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,51.14*49
2024-08-19T21:41:44.4551997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,51.02*4A
2024-08-19T21:41:45.4549181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,50.94*69
2024-08-19T21:41:46.4576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,50.89*66
2024-08-19T21:41:47.4667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,50.84*6A
2024-08-19T21:41:48.4665088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,50.91*65
2024-08-19T21:41:49.4662933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,51.19*43
2024-08-19T21:41:50.4661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,51.34*43
2024-08-19T21:41:51.4700364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,51.30*44
2024-08-19T21:41:52.4569966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,51.22*45
2024-08-19T21:41:53.4568587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,51.07*60
2024-08-19T21:41:54.4597587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,50.83*60
2024-08-19T21:41:55.4596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,50.71*4A
2024-08-19T21:41:56.4594209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,50.81*4C
2024-08-19T21:41:57.4592867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,51.05*4B
2024-08-19T21:41:58.4590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,51.30*44
2024-08-19T21:41:59.4588532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,51.47*4D
2024-08-19T21:42:00.4586542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,51.44*63
2024-08-19T21:42:01.4584638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,51.27*62
2024-08-19T21:42:02.4582710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,51.06*6F
2024-08-19T21:42:03.4625332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,50.86*63
2024-08-19T21:42:04.4623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,50.79*68
2024-08-19T21:42:05.4621337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,50.83*41
2024-08-19T21:42:06.4676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,50.98*4D
2024-08-19T21:42:07.4674741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,51.28*42
2024-08-19T21:42:08.4560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,51.54*45
2024-08-19T21:42:09.4557849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,51.61*4C
2024-08-19T21:42:10.4589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,51.45*6C
2024-08-19T21:42:11.4586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,51.17*6E
2024-08-19T21:42:12.4585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,51.01*6F
2024-08-19T21:42:13.4583318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,51.01*66
2024-08-19T21:42:14.4625480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,51.15*49
2024-08-19T21:42:15.4623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,51.35*65
2024-08-19T21:42:16.4621235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,51.31*40
2024-08-19T21:42:17.4619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,51.13*4E
2024-08-19T21:42:18.4617358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,51.09*48
2024-08-19T21:42:19.4615836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,51.16*6F
2024-08-19T21:42:20.4613619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,51.19*60
2024-08-19T21:42:21.4641837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,51.22*64
2024-08-19T21:42:22.4638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,51.24*64
2024-08-19T21:42:23.4561364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,51.25*40
2024-08-19T21:42:24.4559171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,51.37*47
2024-08-19T21:42:25.4646843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,51.55*4C
2024-08-19T21:42:26.4644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,51.68*43
2024-08-19T21:42:27.4641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,51.63*67
2024-08-19T21:42:28.4639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,51.48*6A
2024-08-19T21:42:29.4638632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,51.33*63
2024-08-19T21:42:30.4659447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,51.30*4D
2024-08-19T21:42:31.4658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,51.31*4F
2024-08-19T21:42:32.4655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,51.29*47
2024-08-19T21:42:33.4655062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,51.27*4F
2024-08-19T21:42:34.4652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,51.23*4E
2024-08-19T21:42:35.4650560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,51.25*4E
2024-08-19T21:42:36.4648769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,51.40*4C
2024-08-19T21:42:37.4646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,51.48*4E
2024-08-19T21:42:38.4644420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,51.36*42
2024-08-19T21:42:39.4642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,51.28*46
2024-08-19T21:42:40.4673672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,51.32*4F
2024-08-19T21:42:41.4670217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,51.45*41
2024-08-19T21:42:42.4567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,51.66*43
2024-08-19T21:42:43.4563987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,51.75*4D
2024-08-19T21:42:44.4562237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,51.64*4A
2024-08-19T21:42:45.4561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,51.39*62
2024-08-19T21:42:46.4559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,51.14*6A
2024-08-19T21:42:47.4619677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,51.02*66
2024-08-19T21:42:48.4650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,50.97*47
2024-08-19T21:42:49.4648997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,51.07*62
2024-08-19T21:42:50.4645798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,51.25*61
2024-08-19T21:42:51.4688238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,51.40*4A
2024-08-19T21:42:52.4686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,51.39*4F
2024-08-19T21:42:53.4683457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,51.36*6E
2024-08-19T21:42:54.4689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,51.39*67
2024-08-19T21:42:55.4680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,51.36*6F
2024-08-19T21:42:56.4677750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,51.31*45
2024-08-19T21:42:57.4676914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,51.21*4A
2024-08-19T21:42:58.4674033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,51.10*4C
2024-08-19T21:42:59.4672781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,51.13*43
2024-08-19T21:43:00.4669687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,51.32*64
2024-08-19T21:43:01.4543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,51.43*4A
2024-08-19T21:43:02.4577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,51.39*6F
2024-08-19T21:43:03.4574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,51.33*4F
2024-08-19T21:43:04.4573462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,51.33*44
2024-08-19T21:43:05.4571322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,51.29*43
2024-08-19T21:43:06.4569275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,51.18*68
2024-08-19T21:43:07.4567626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,51.01*60
2024-08-19T21:43:08.4565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,50.97*64
2024-08-19T21:43:09.4563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,51.15*6C
2024-08-19T21:43:10.4561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,51.39*47
2024-08-19T21:43:11.4559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,51.51*41
2024-08-19T21:43:12.4713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,51.44*4C
2024-08-19T21:43:13.4577756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,51.36*4F
2024-08-19T21:43:14.4576059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,51.19*6A
2024-08-19T21:43:15.4575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,51.02*61
2024-08-19T21:43:16.4571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,51.03*64
2024-08-19T21:43:17.4569219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,51.21*68
2024-08-19T21:43:18.4567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,51.31*48
2024-08-19T21:43:19.4565775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,51.18*44
2024-08-19T21:43:20.4582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,50.97*4C
2024-08-19T21:43:21.4580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,50.97*43
2024-08-19T21:43:22.4578797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,51.07*4F
2024-08-19T21:43:23.4576894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,51.07*68
2024-08-19T21:43:24.4576225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,50.98*6F
2024-08-19T21:43:25.4572605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,50.98*66
2024-08-19T21:43:26.4571119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,51.01*47
2024-08-19T21:43:27.4569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,50.98*4D
2024-08-19T21:43:28.4567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,50.87*62
2024-08-19T21:43:29.4601943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,50.80*69
2024-08-19T21:43:30.4599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,50.85*48
2024-08-19T21:43:31.4622586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,50.95*4D
2024-08-19T21:43:32.4620091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,50.98*48
2024-08-19T21:43:33.4618282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,50.92*40
2024-08-19T21:43:34.4616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,50.83*4F
2024-08-19T21:43:35.4615127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,50.85*65
2024-08-19T21:43:36.4612094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,50.92*6F
2024-08-19T21:43:37.4610023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,50.95*6B
2024-08-19T21:43:38.4608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,50.86*41
2024-08-19T21:43:39.4674653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,50.68*4B
2024-08-19T21:43:40.4672894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,50.58*49
2024-08-19T21:43:41.4670280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,50.62*40
2024-08-19T21:43:42.4668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,50.80*4C
2024-08-19T21:43:43.4586629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,51.09*43
2024-08-19T21:43:44.4584995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,51.37*48
2024-08-19T21:43:45.4583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,51.49*44
2024-08-19T21:43:46.4581177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,51.47*42
2024-08-19T21:43:47.4580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,51.41*49
2024-08-19T21:43:48.4577914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,51.35*69
2024-08-19T21:43:49.4575828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,51.26*48
2024-08-19T21:43:50.4571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,51.19*62
2024-08-19T21:43:51.4572221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,51.12*68
2024-08-19T21:43:52.4610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,51.00*6D
2024-08-19T21:43:53.4608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,50.85*44
2024-08-19T21:43:54.4605758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,50.77*4E
2024-08-19T21:43:55.4604563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,50.91*4B
2024-08-19T21:43:56.4602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,51.12*4D
2024-08-19T21:43:57.4600891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,51.23*6B
2024-08-19T21:43:58.4598868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.65,51.20*6D
2024-08-19T21:43:59.4597428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,51.30*6C
2024-08-19T21:44:00.4657320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,51.38*6B
2024-08-19T21:44:01.4654631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,51.31*4F
2024-08-19T21:44:02.4653280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,51.24*44
2024-08-19T21:44:03.4671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,51.35*42
2024-08-19T21:44:04.4669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,51.46*49
2024-08-19T21:44:05.4667174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,51.48*42
2024-08-19T21:44:06.4665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,51.45*60
2024-08-19T21:44:07.4663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,51.39*6A
2024-08-19T21:44:08.4662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,51.42*60
2024-08-19T21:44:09.4659923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,51.51*49
2024-08-19T21:44:10.4657538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,51.61*4E
2024-08-19T21:44:11.4655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,51.54*69
2024-08-19T21:44:12.4653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,51.40*61
2024-08-19T21:44:13.4652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,51.31*61
2024-08-19T21:44:14.4694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,51.29*43
2024-08-19T21:44:15.4693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,51.34*4D
2024-08-19T21:44:16.4691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,51.46*44
2024-08-19T21:44:17.4688911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,51.51*4F
2024-08-19T21:44:18.4687270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,51.39*65
2024-08-19T21:44:19.4685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,51.34*66
2024-08-19T21:44:20.4684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,51.36*4D
2024-08-19T21:44:21.4681841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,51.35*47
2024-08-19T21:44:22.4678762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,51.39*41
2024-08-19T21:44:23.4678638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,51.48*44
2024-08-19T21:44:24.4608879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,51.38*65
2024-08-19T21:44:25.4608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,51.27*64
2024-08-19T21:44:26.4605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,51.14*67
2024-08-19T21:44:27.4603707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,51.00*6A
2024-08-19T21:44:28.4601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,50.93*45
2024-08-19T21:44:29.4599247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,50.79*46
2024-08-19T21:44:30.4597493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,50.59*49
2024-08-19T21:44:31.4626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,50.54*67
2024-08-19T21:44:32.4623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,50.63*63
2024-08-19T21:44:33.4621729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,50.67*65
2024-08-19T21:44:34.4653194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,50.51*69
2024-08-19T21:44:35.4683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,50.20*60
2024-08-19T21:44:36.4680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,49.97*49
2024-08-19T21:44:37.4678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,49.90*69
2024-08-19T21:44:38.4676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,50.05*62
2024-08-19T21:44:39.4675141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,50.31*4A
2024-08-19T21:44:40.4707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,50.46*49
2024-08-19T21:44:41.4706102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,50.44*48
2024-08-19T21:44:42.4704362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,50.26*4E
2024-08-19T21:44:43.4545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,50.05*6C
2024-08-19T21:44:44.4699678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,49.85*6A
2024-08-19T21:44:45.4542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.80,49.78*45
2024-08-19T21:44:46.4559555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,49.83*48
2024-08-19T21:44:47.4580034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,49.93*47
2024-08-19T21:44:48.4637842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,49.95*4E
2024-08-19T21:44:49.4636301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,49.76*68
2024-08-19T21:44:50.4634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,49.45*6D
2024-08-19T21:44:51.4632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,49.24*6F
2024-08-19T21:44:52.4630233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,49.23*6F
2024-08-19T21:44:53.4627956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,49.42*43
2024-08-19T21:44:54.4624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,49.77*4D
2024-08-19T21:44:55.4647955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,50.12*40
2024-08-19T21:44:56.4677301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,50.42*49
2024-08-19T21:44:57.4712650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,50.63*4B
2024-08-19T21:44:58.4554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,50.56*6F
2024-08-19T21:44:59.4552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.21,50.22*65
2024-08-19T21:45:00.4550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,50.00*68
2024-08-19T21:45:01.4549008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,49.99*4A
2024-08-19T21:45:02.4702539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,50.10*63
2024-08-19T21:45:03.4700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,50.32*6F
2024-08-19T21:45:04.4698655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,50.58*40
2024-08-19T21:45:05.4696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,50.69*4A
2024-08-19T21:45:06.4576795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,50.68*42
2024-08-19T21:45:07.4648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,50.46*42
2024-08-19T21:45:08.4646060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,50.30*4D
2024-08-19T21:45:09.4644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,50.36*67
2024-08-19T21:45:10.4642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,50.44*62
2024-08-19T21:45:11.4679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,50.44*66
2024-08-19T21:45:12.4696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,50.49*68
2024-08-19T21:45:13.4694348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,50.58*40
2024-08-19T21:45:14.4692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,50.60*4C
2024-08-19T21:45:15.4690297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,50.56*47
2024-08-19T21:45:16.4688537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,50.51*45
2024-08-19T21:45:17.4686511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,50.44*44
2024-08-19T21:45:18.4684413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,50.36*63
2024-08-19T21:45:19.4706546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,50.21*66
2024-08-19T21:45:20.4705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,49.98*6E
2024-08-19T21:45:21.4704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,49.76*64
2024-08-19T21:45:22.4701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,49.65*6C
2024-08-19T21:45:23.4602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,49.65*6E
2024-08-19T21:45:24.4631295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,49.69*4E
2024-08-19T21:45:25.4629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,49.81*44
2024-08-19T21:45:26.4628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,50.08*41
2024-08-19T21:45:27.4626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,50.28*4B
2024-08-19T21:45:28.4623399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,50.15*46
2024-08-19T21:45:29.4622117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,49.95*61
2024-08-19T21:45:30.4620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,49.78*68
2024-08-19T21:45:31.4617735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,49.56*63
2024-08-19T21:45:32.4616015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,49.41*6C
2024-08-19T21:45:33.4613669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,49.45*42
2024-08-19T21:45:34.4612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,49.57*44
2024-08-19T21:45:35.4610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,49.63*49
2024-08-19T21:45:36.4607486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,49.61*44
2024-08-19T21:45:37.4686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,49.65*4E
2024-08-19T21:45:38.4684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,49.85*4B
2024-08-19T21:45:39.4718832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,50.02*43
2024-08-19T21:45:40.4717830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,50.10*44
2024-08-19T21:45:41.4716554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,50.21*4F
2024-08-19T21:45:42.4714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,50.28*40
2024-08-19T21:45:43.4556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,50.17*60
2024-08-19T21:45:44.4554210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,50.07*6E
2024-08-19T21:45:45.4630861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,50.10*6C
2024-08-19T21:45:46.4628178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,50.05*4B
2024-08-19T21:45:47.4624300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,49.97*6B
2024-08-19T21:45:48.4624384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,49.84*4C
2024-08-19T21:45:49.4621856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,49.81*49
2024-08-19T21:45:50.4620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,49.92*4E
2024-08-19T21:45:51.4676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,49.98*41
2024-08-19T21:45:52.4675259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,49.83*43
2024-08-19T21:45:53.4672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,49.72*6F
2024-08-19T21:45:54.4670918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,49.68*62
2024-08-19T21:45:55.4667441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,49.77*64
2024-08-19T21:45:56.4667397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,50.03*4C
2024-08-19T21:45:57.4665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,50.34*4D
2024-08-19T21:45:58.4663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,50.53*41
2024-08-19T21:45:59.4661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,50.58*46
2024-08-19T21:46:00.4659351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,50.60*4B
2024-08-19T21:46:01.4688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,50.59*49
2024-08-19T21:46:02.4686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,50.46*45
2024-08-19T21:46:03.4684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,50.29*6A
2024-08-19T21:46:04.4682929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,50.24*6D
2024-08-19T21:46:05.4681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,50.31*60
2024-08-19T21:46:06.4679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,50.54*62
2024-08-19T21:46:07.4704058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,50.66*42
2024-08-19T21:46:08.4702162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,50.67*4A
2024-08-19T21:46:09.4595347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,50.77*4B
2024-08-19T21:46:10.4592527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,50.76*4A
2024-08-19T21:46:11.4611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,50.47*61
2024-08-19T21:46:12.4632971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,50.09*62
2024-08-19T21:46:13.4607512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,49.86*68
2024-08-19T21:46:14.4605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,49.83*4C
2024-08-19T21:46:15.4603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,49.91*44
2024-08-19T21:46:16.4600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,49.99*41
2024-08-19T21:46:17.4684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,49.94*63
2024-08-19T21:46:18.4682013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,49.94*6B
2024-08-19T21:46:19.4680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,50.07*49
2024-08-19T21:46:20.4679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,50.20*4A
2024-08-19T21:46:21.4676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,50.14*46
2024-08-19T21:46:22.4674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,49.97*49
2024-08-19T21:46:23.4673155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,49.81*61
2024-08-19T21:46:24.4711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,49.60*63
2024-08-19T21:46:25.4571807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.60,49.31*67
2024-08-19T21:46:26.4612944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.62,49.19*67
2024-08-19T21:46:27.4610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,49.25*4C
2024-08-19T21:46:28.4652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,49.36*6C
2024-08-19T21:46:29.4650456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,49.62*45
2024-08-19T21:46:30.4648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,49.98*47
2024-08-19T21:46:31.4646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,50.20*44
2024-08-19T21:46:32.4739872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,50.23*46
2024-08-19T21:46:33.4706325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,50.05*66
2024-08-19T21:46:34.4703633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.10,49.87*69
2024-08-19T21:46:35.4701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.23,49.80*62
2024-08-19T21:46:36.4700111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,49.83*6B
2024-08-19T21:46:37.4698004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,49.91*60
2024-08-19T21:46:38.4695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,50.05*6D
2024-08-19T21:46:39.4579291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,50.25*65
2024-08-19T21:46:40.4579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,50.43*42
2024-08-19T21:46:41.4604284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,50.45*4E
2024-08-19T21:46:42.4648093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,50.25*60
2024-08-19T21:46:43.4646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,50.05*67
2024-08-19T21:46:44.4666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,50.05*6F
2024-08-19T21:46:45.4664709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,50.18*43
2024-08-19T21:46:46.4663062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,50.30*49
2024-08-19T21:46:47.4660641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,50.37*4A
2024-08-19T21:46:48.4658801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,50.55*46
2024-08-19T21:46:49.4656535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,50.82*4F
2024-08-19T21:46:50.4654152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,51.02*40
2024-08-19T21:46:51.4652812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,51.05*4A
2024-08-19T21:46:52.4649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,50.98*68
2024-08-19T21:46:53.4648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,50.91*6A
2024-08-19T21:46:54.4668428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,50.90*6C
2024-08-19T21:46:55.4687904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,50.81*6D
2024-08-19T21:46:56.4686205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,50.61*6A
2024-08-19T21:46:57.4683949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.73,50.51*61
2024-08-19T21:46:58.4682072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,50.42*64
2024-08-19T21:46:59.4680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,50.24*60
2024-08-19T21:47:00.4608730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,50.19*45
2024-08-19T21:47:01.4607098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,50.32*4D
2024-08-19T21:47:02.4605382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,50.46*49
2024-08-19T21:47:03.4602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,50.45*4F
2024-08-19T21:47:04.4601760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,50.22*66
2024-08-19T21:47:05.4599508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.86,49.92*6A
2024-08-19T21:47:06.4625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.14,49.71*68
2024-08-19T21:47:07.4622632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,49.74*6D
2024-08-19T21:47:08.4620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,49.91*4C
2024-08-19T21:47:09.4618194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,49.99*40
2024-08-19T21:47:10.4615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,49.79*49
2024-08-19T21:47:11.4614853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,49.45*4A
2024-08-19T21:47:12.4647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,49.16*4B
2024-08-19T21:47:13.4645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,49.07*6F
2024-08-19T21:47:14.4643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,49.27*4A
2024-08-19T21:47:15.4642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,49.54*44
2024-08-19T21:47:16.4657155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,49.72*65
2024-08-19T21:47:17.4655380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,49.77*43
2024-08-19T21:47:18.4653095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,49.66*4F
2024-08-19T21:47:19.4651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,49.54*4C
2024-08-19T21:47:20.4649309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,49.59*6F
2024-08-19T21:47:21.4646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,49.73*63
2024-08-19T21:47:22.4646143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,49.93*68
2024-08-19T21:47:23.4643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,50.11*40
2024-08-19T21:47:24.4641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,50.16*40
2024-08-19T21:47:25.4640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,50.27*42
2024-08-19T21:47:26.4701144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,50.41*4E
2024-08-19T21:47:27.4699350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,50.46*61
2024-08-19T21:47:28.4696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,50.47*6F
2024-08-19T21:47:29.4694549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,50.55*60
2024-08-19T21:47:30.4596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,50.66*49
2024-08-19T21:47:31.4594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,50.66*4D
2024-08-19T21:47:32.4592788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,50.64*4E
2024-08-19T21:47:33.4590055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,50.79*4D
2024-08-19T21:47:34.4587972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,50.99*4C
2024-08-19T21:47:35.4585883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,50.95*48
2024-08-19T21:47:36.4584452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,50.72*64
2024-08-19T21:47:37.4643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,50.74*49
2024-08-19T21:47:38.4641317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,50.91*4A
2024-08-19T21:47:39.4638632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,51.02*4B
2024-08-19T21:47:40.4637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,51.11*40
2024-08-19T21:47:41.4634870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,51.21*4B
2024-08-19T21:47:42.4633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,51.26*4D
2024-08-19T21:47:43.4631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,51.21*63
2024-08-19T21:47:44.4680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,51.06*60
2024-08-19T21:47:45.4679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,50.84*6E
2024-08-19T21:47:46.4676475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,50.49*61
2024-08-19T21:47:47.4674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,50.15*44
2024-08-19T21:47:48.4672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,50.03*45
2024-08-19T21:47:49.4698518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,50.09*68
2024-08-19T21:47:50.4696270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,50.25*42
2024-08-19T21:47:51.4695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,50.33*65
2024-08-19T21:47:52.4724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,50.33*49
2024-08-19T21:47:53.4723107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,50.35*44
2024-08-19T21:47:54.4631798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,50.23*4D
2024-08-19T21:47:55.4630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,50.02*6C
2024-08-19T21:47:56.4628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,49.96*64
2024-08-19T21:47:57.4625515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,50.06*61
2024-08-19T21:47:58.4624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,50.16*62
2024-08-19T21:47:59.4621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,50.13*6B
2024-08-19T21:48:00.4620021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,50.00*62
2024-08-19T21:48:01.4617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,49.88*66
2024-08-19T21:48:02.4670595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,49.80*4C
2024-08-19T21:48:03.4669181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,49.84*4E
2024-08-19T21:48:04.4575135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,49.94*49
2024-08-19T21:48:05.4572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,50.11*43
2024-08-19T21:48:06.4727748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,50.23*49
2024-08-19T21:48:07.4724814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,50.31*42
2024-08-19T21:48:08.4598409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,50.37*4E
2024-08-19T21:48:09.4596409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,50.28*48
2024-08-19T21:48:10.4593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,50.13*60
2024-08-19T21:48:11.4593097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,50.03*64
2024-08-19T21:48:12.4589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,49.96*40
2024-08-19T21:48:13.4588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,49.89*42
2024-08-19T21:48:14.4586520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,49.88*46
2024-08-19T21:48:15.4583946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,49.91*46
2024-08-19T21:48:16.4582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,50.02*45
2024-08-19T21:48:17.4736522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,50.10*46
2024-08-19T21:48:18.4734560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,50.08*4A
2024-08-19T21:48:19.4577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,50.01*68
2024-08-19T21:48:20.4574657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,50.09*65
2024-08-19T21:48:21.4642231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,50.22*65
2024-08-19T21:48:22.4637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,50.32*69
2024-08-19T21:48:23.4635856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,50.43*63
2024-08-19T21:48:24.4633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,50.54*43
2024-08-19T21:48:25.4631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,50.65*4F
2024-08-19T21:48:26.4696174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,50.63*48
2024-08-19T21:48:27.4694746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,50.49*44
2024-08-19T21:48:28.4692444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,50.47*4B
2024-08-19T21:48:29.4690031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,50.45*47
2024-08-19T21:48:30.4688433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,50.37*4E
2024-08-19T21:48:31.4686746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,50.21*61
2024-08-19T21:48:32.4611036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,50.00*64
2024-08-19T21:48:33.4608574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,49.84*67
2024-08-19T21:48:34.4629545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,49.79*61
2024-08-19T21:48:35.4627736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,49.84*4B
2024-08-19T21:48:36.4719667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,49.84*41
2024-08-19T21:48:37.4603997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,49.74*6A
2024-08-19T21:48:38.4601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,49.52*65
2024-08-19T21:48:39.4599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.24,49.21*6D
2024-08-19T21:48:40.4618420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,49.00*61
2024-08-19T21:48:41.4616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,48.95*6E
2024-08-19T21:48:42.4614212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,49.04*6B
2024-08-19T21:48:43.4634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,49.25*6C
2024-08-19T21:48:44.4633468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,49.53*46
2024-08-19T21:48:45.4692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,49.76*42
2024-08-19T21:48:46.4690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,49.83*41
2024-08-19T21:48:47.4688756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,49.71*48
2024-08-19T21:48:48.4686891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,49.48*64
2024-08-19T21:48:49.4685170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,49.34*68
2024-08-19T21:48:50.4566900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,49.40*62
2024-08-19T21:48:51.4616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,49.48*6B
2024-08-19T21:48:52.4614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,49.58*49
2024-08-19T21:48:53.4612304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,49.80*45
2024-08-19T21:48:54.4663979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,49.98*47
2024-08-19T21:48:55.4662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,50.09*4D
2024-08-19T21:48:56.4660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,50.20*4E
2024-08-19T21:48:57.4658536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,50.19*4F
2024-08-19T21:48:58.4677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,50.14*4D
2024-08-19T21:48:59.4674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,50.12*62
2024-08-19T21:49:00.4672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,50.14*64
2024-08-19T21:49:01.4671046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,50.10*62
2024-08-19T21:49:02.4669487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.46,49.84*66
2024-08-19T21:49:03.4666572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,49.73*6A
2024-08-19T21:49:04.4664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,49.90*47
2024-08-19T21:49:05.4680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,50.17*4E
2024-08-19T21:49:06.4678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,50.39*45
2024-08-19T21:49:07.4676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,50.54*41
2024-08-19T21:49:08.4691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,50.55*4F
2024-08-19T21:49:09.4689897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,50.53*4F
2024-08-19T21:49:10.4687806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,50.60*4E
2024-08-19T21:49:11.4685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,50.55*61
2024-08-19T21:49:12.4684451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,50.34*69
2024-08-19T21:49:13.4616161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,50.24*6D
2024-08-19T21:49:14.4613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,50.24*6C
2024-08-19T21:49:15.4611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,50.25*4F
2024-08-19T21:49:16.4610979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,50.37*6B
2024-08-19T21:49:17.4665434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,50.51*4B
2024-08-19T21:49:18.4722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,50.55*4B
2024-08-19T21:49:19.4718854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,50.53*48
2024-08-19T21:49:20.4718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,50.53*41
2024-08-19T21:49:21.4608070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,50.49*47
2024-08-19T21:49:22.4607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,50.41*63
2024-08-19T21:49:23.4604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,50.36*63
2024-08-19T21:49:24.4602177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,50.29*69
2024-08-19T21:49:25.4599481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,50.29*6E
2024-08-19T21:49:26.4597829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,50.45*49
2024-08-19T21:49:27.4595954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,50.62*41
2024-08-19T21:49:28.4594285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,50.70*49
2024-08-19T21:49:29.4593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,50.60*46
2024-08-19T21:49:30.4614950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,50.49*65
2024-08-19T21:49:31.4613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,50.47*64
2024-08-19T21:49:32.4610843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,50.47*48
2024-08-19T21:49:33.4609107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,50.42*4B
2024-08-19T21:49:34.4717469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,50.42*65
2024-08-19T21:49:35.4715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,50.48*44
2024-08-19T21:49:36.4611110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,50.58*4E
2024-08-19T21:49:37.4641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,50.59*6E
2024-08-19T21:49:38.4639807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.03,50.40*61
2024-08-19T21:49:39.4663011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,50.30*62
2024-08-19T21:49:40.4660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,50.26*4B
2024-08-19T21:49:41.4658288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,50.25*48
2024-08-19T21:49:42.4722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,50.32*4A
2024-08-19T21:49:43.4721226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,50.51*49
2024-08-19T21:49:44.4719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,50.76*4D
2024-08-19T21:49:45.4717040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,51.00*4C
2024-08-19T21:49:46.4739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,51.12*46
2024-08-19T21:49:47.4736468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,50.92*4F
2024-08-19T21:49:48.4604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,50.59*6B
2024-08-19T21:49:49.4578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,50.33*62
2024-08-19T21:49:50.4576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,50.20*66
2024-08-19T21:49:51.4573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,50.24*4C
2024-08-19T21:49:52.4727476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,50.32*4E
2024-08-19T21:49:53.4637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,50.30*4A
2024-08-19T21:49:54.4667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,50.22*4C
2024-08-19T21:49:55.4665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,50.21*4C
2024-08-19T21:49:56.4663169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,50.17*6C
2024-08-19T21:49:57.4662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,49.99*6C
2024-08-19T21:49:58.4659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,49.74*6D
2024-08-19T21:49:59.4657464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,49.61*43
2024-08-19T21:50:00.4655323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,49.67*4F
2024-08-19T21:50:01.4653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,49.80*4B
2024-08-19T21:50:02.4682770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,49.87*44
2024-08-19T21:50:03.4680464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,49.73*66
2024-08-19T21:50:04.4678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,49.56*69
2024-08-19T21:50:05.4676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,49.53*6E
2024-08-19T21:50:06.4674290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,49.52*63
2024-08-19T21:50:07.4720011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,49.44*68
2024-08-19T21:50:08.4717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,49.28*4D
2024-08-19T21:50:09.4716526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,49.13*42
2024-08-19T21:50:10.4714554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,49.16*45
2024-08-19T21:50:11.4712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,49.39*4D
2024-08-19T21:50:12.4710691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,49.64*40
2024-08-19T21:50:13.4707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,49.79*4F
2024-08-19T21:50:14.4705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,49.91*42
2024-08-19T21:50:15.4703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,49.96*45
2024-08-19T21:50:16.4702167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,50.01*45
2024-08-19T21:50:17.4699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,50.11*65
2024-08-19T21:50:18.4696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.39,50.14*6D
2024-08-19T21:50:19.4696001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,50.15*66
2024-08-19T21:50:20.4714349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,50.30*48
2024-08-19T21:50:21.4712553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,50.57*46
2024-08-19T21:50:22.4711065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,50.75*4C
2024-08-19T21:50:23.4708413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,50.80*48
2024-08-19T21:50:24.4706786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,50.80*43
2024-08-19T21:50:25.4610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,50.69*6E
2024-08-19T21:50:26.4607735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,50.60*61
2024-08-19T21:50:27.4605768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,50.60*6F
2024-08-19T21:50:28.4603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,50.65*6C
2024-08-19T21:50:29.4601873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,50.69*4E
2024-08-19T21:50:30.4696954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,50.74*6B
2024-08-19T21:50:31.4695747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,50.72*44
2024-08-19T21:50:32.4693395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,50.69*43
2024-08-19T21:50:33.4691751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,50.82*44
2024-08-19T21:50:34.4732055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,50.96*63
2024-08-19T21:50:35.4616237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,50.84*69
2024-08-19T21:50:36.4614060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,50.57*69
2024-08-19T21:50:37.4612396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,50.35*68
2024-08-19T21:50:38.4610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,50.31*62
2024-08-19T21:50:39.4608274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,50.50*4F
2024-08-19T21:50:40.4606637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,50.78*4D
2024-08-19T21:50:41.4603016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,51.00*48
2024-08-19T21:50:42.4602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,51.16*4E
2024-08-19T21:50:43.4601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,51.20*42
2024-08-19T21:50:44.4663016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,51.05*4F
2024-08-19T21:50:45.4660051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,50.81*68
2024-08-19T21:50:46.4738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,50.64*6B
2024-08-19T21:50:47.4735980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,50.65*63
2024-08-19T21:50:48.4734115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,50.70*61
2024-08-19T21:50:49.4732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,50.69*40
2024-08-19T21:50:50.4729915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,50.75*42
2024-08-19T21:50:51.4728033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,50.75*4A
2024-08-19T21:50:52.4725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,50.60*6C
2024-08-19T21:50:53.4723658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,50.36*46
2024-08-19T21:50:54.4723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,50.03*44
2024-08-19T21:50:55.4719882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,49.71*4F
2024-08-19T21:50:56.4588552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,49.54*6F
2024-08-19T21:50:57.4656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.24,49.47*66
2024-08-19T21:50:58.4653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,49.31*69
2024-08-19T21:50:59.4704978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,49.24*6E
2024-08-19T21:51:00.4746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,49.25*41
2024-08-19T21:51:01.4744770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,49.18*4C
2024-08-19T21:51:02.4630254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,48.99*47
2024-08-19T21:51:03.4628358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,48.84*60
2024-08-19T21:51:04.4627036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,48.82*62
2024-08-19T21:51:05.4625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.33,48.77*6D
2024-08-19T21:51:06.4659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.29,48.57*6D
2024-08-19T21:51:07.4723960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,48.35*67
2024-08-19T21:51:08.4722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,48.24*44
2024-08-19T21:51:09.4719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,48.37*45
2024-08-19T21:51:10.4718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,48.69*68
2024-08-19T21:51:11.4716560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,49.01*63
2024-08-19T21:51:12.4713917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,49.24*6E
2024-08-19T21:51:13.4711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,49.40*60
2024-08-19T21:51:14.4710054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,49.56*49
2024-08-19T21:51:15.4743766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,49.74*4E
2024-08-19T21:51:16.4741796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,49.92*4D
2024-08-19T21:51:17.4738609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,50.15*4C
2024-08-19T21:51:18.4659287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,50.48*46
2024-08-19T21:51:19.4657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,50.90*43
2024-08-19T21:51:20.4654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,51.26*41
2024-08-19T21:51:21.4652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,51.47*4F
2024-08-19T21:51:22.4650171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,51.51*64
2024-08-19T21:51:23.4647243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,51.49*64
2024-08-19T21:51:24.4693472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,51.58*63
2024-08-19T21:51:25.4691141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,51.72*42
2024-08-19T21:51:26.4689259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,51.73*47
2024-08-19T21:51:27.4686414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,51.68*45
2024-08-19T21:51:28.4684725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,51.71*47
2024-08-19T21:51:29.4682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,51.77*49
2024-08-19T21:51:30.4679175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,51.72*48
2024-08-19T21:51:31.4677941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,51.67*4E
2024-08-19T21:51:32.4675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,51.64*48
2024-08-19T21:51:33.4672091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,51.50*4F
2024-08-19T21:51:34.4669671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,51.29*4D
2024-08-19T21:51:35.4692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,51.06*68
2024-08-19T21:51:36.4689972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,50.86*60
2024-08-19T21:51:37.4687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,50.56*66
2024-08-19T21:51:38.4685465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.96,50.16*69
2024-08-19T21:51:39.4683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,49.83*64
2024-08-19T21:51:40.4682485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,49.70*47
2024-08-19T21:51:41.4678608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,49.68*4F
2024-08-19T21:51:42.4677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,49.70*46
2024-08-19T21:51:43.4675128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,49.61*49
2024-08-19T21:51:44.4672374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,49.37*68
2024-08-19T21:51:45.4669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.24,49.07*6C
2024-08-19T21:51:46.4666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,48.79*67
2024-08-19T21:51:47.4697455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,48.65*62
2024-08-19T21:51:48.4696014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,48.70*60
2024-08-19T21:51:49.4722508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,48.88*41
2024-08-19T21:51:50.4719230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,48.95*4E
2024-08-19T21:51:51.4738197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,48.92*43
2024-08-19T21:51:52.4580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,48.89*6C
2024-08-19T21:51:53.4576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,48.85*64
2024-08-19T21:51:54.4594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,48.75*69
2024-08-19T21:51:55.4616407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,48.70*6F
2024-08-19T21:51:56.4650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,48.85*4A
2024-08-19T21:51:57.4647768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,49.08*43
2024-08-19T21:51:58.4645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,49.31*41
2024-08-19T21:51:59.4643743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,49.61*4B
2024-08-19T21:52:00.4640651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,49.81*48
2024-08-19T21:52:01.4639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,49.75*40
2024-08-19T21:52:02.4635844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,49.54*42
2024-08-19T21:52:03.4634493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,49.48*4E
2024-08-19T21:52:04.4708403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,49.64*6E
2024-08-19T21:52:05.4705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,49.88*6A
2024-08-19T21:52:06.4578939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,50.18*6A
2024-08-19T21:52:07.4578456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,50.48*6F
2024-08-19T21:52:08.4731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,50.65*48
2024-08-19T21:52:09.4729926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,50.76*4E
2024-08-19T21:52:10.4726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,50.81*43
2024-08-19T21:52:11.4725024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,50.83*4D
2024-08-19T21:52:12.4722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,50.96*4F
2024-08-19T21:52:13.4720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,51.15*4A
2024-08-19T21:52:14.4562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,51.24*63
2024-08-19T21:52:15.4716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,51.18*69
2024-08-19T21:52:16.4713607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,51.17*41
2024-08-19T21:52:17.4711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,51.14*45
2024-08-19T21:52:18.4592576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,51.04*4C
2024-08-19T21:52:19.4615701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,51.08*4C
2024-08-19T21:52:20.4614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,51.07*6B
2024-08-19T21:52:21.4611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,50.95*6A
2024-08-19T21:52:22.4609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,50.93*41
2024-08-19T21:52:23.4630777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,50.92*40
2024-08-19T21:52:24.4627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,50.82*48
2024-08-19T21:52:25.4624226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,50.75*4C
2024-08-19T21:52:26.4623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,50.81*43
2024-08-19T21:52:27.4621605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,50.85*4E
2024-08-19T21:52:28.4679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,50.71*64
2024-08-19T21:52:29.4677439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,50.51*61
2024-08-19T21:52:30.4675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,50.29*60
2024-08-19T21:52:31.4673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,50.06*63
2024-08-19T21:52:32.4669907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,49.86*64
2024-08-19T21:52:33.4668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,49.76*68
2024-08-19T21:52:34.4667240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,49.71*62
2024-08-19T21:52:35.4664177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,49.56*6C
2024-08-19T21:52:36.4720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,49.25*6F
2024-08-19T21:52:37.4719761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,48.99*4D
2024-08-19T21:52:38.4717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,48.88*43
2024-08-19T21:52:39.4714669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,48.93*40
2024-08-19T21:52:40.4712955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,48.92*61
2024-08-19T21:52:41.4710770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,48.72*61
2024-08-19T21:52:42.4707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,48.51*63
2024-08-19T21:52:43.4706292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,48.32*67
2024-08-19T21:52:44.4703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,48.14*6F
2024-08-19T21:52:45.4701376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,48.00*66
2024-08-19T21:52:46.4699425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,47.87*69
2024-08-19T21:52:47.4697398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,47.66*6F
2024-08-19T21:52:48.4695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,47.43*6C
2024-08-19T21:52:49.4693275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,47.34*61
2024-08-19T21:52:50.4708368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,47.46*67
2024-08-19T21:52:51.4706425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,47.70*4B
2024-08-19T21:52:52.4704723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,47.98*64
2024-08-19T21:52:53.4702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,48.10*4C
2024-08-19T21:52:54.4638178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,48.13*49
2024-08-19T21:52:55.4637269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,48.21*6E
2024-08-19T21:52:56.4634344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,48.30*64
2024-08-19T21:52:57.4631006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.15,48.44*69
2024-08-19T21:52:58.4629350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,48.67*6A
2024-08-19T21:52:59.4627581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,48.95*4D
2024-08-19T21:53:00.4658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,49.19*4E
2024-08-19T21:53:01.4657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,49.40*41
2024-08-19T21:53:02.4652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,49.50*44
2024-08-19T21:53:03.4650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,49.59*64
2024-08-19T21:53:04.4647494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,49.70*63
2024-08-19T21:53:05.4647418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,49.88*6B
2024-08-19T21:53:06.4644122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,50.05*65
2024-08-19T21:53:07.4574445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,50.24*4F
2024-08-19T21:53:08.4728759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,50.43*4E
2024-08-19T21:53:09.4726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,50.67*4C
2024-08-19T21:53:10.4724051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,50.99*41
2024-08-19T21:53:11.4721867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,51.16*4A
2024-08-19T21:53:12.4599673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,51.32*60
2024-08-19T21:53:13.4598110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,51.47*6A
2024-08-19T21:53:14.4596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,51.56*66
2024-08-19T21:53:15.4593840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,51.69*40
2024-08-19T21:53:16.4592551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,51.84*44
2024-08-19T21:53:17.4589315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,51.99*43
2024-08-19T21:53:18.4587566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,52.32*4F
2024-08-19T21:53:19.4584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,52.65*42
2024-08-19T21:53:20.4582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,52.86*4E
2024-08-19T21:53:21.4580235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,53.12*4A
2024-08-19T21:53:22.4578016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,53.35*48
2024-08-19T21:53:23.4576206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,53.42*4E
2024-08-19T21:53:24.4574926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,53.49*45
2024-08-19T21:53:25.4608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,53.66*4B
2024-08-19T21:53:26.4638141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,53.79*45
2024-08-19T21:53:27.4709255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,53.81*43
2024-08-19T21:53:28.4667410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,53.71*43
2024-08-19T21:53:29.4667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,53.57*4E
2024-08-19T21:53:30.4664434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,53.46*4E
2024-08-19T21:53:31.4662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,53.41*65
2024-08-19T21:53:32.4659701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,53.25*69
2024-08-19T21:53:33.4717102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,53.08*42
2024-08-19T21:53:34.4714241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,52.94*4B
2024-08-19T21:53:35.4712245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,52.76*45
2024-08-19T21:53:36.4710044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,52.46*48
2024-08-19T21:53:37.4707967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,52.12*4A
2024-08-19T21:53:38.4571265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,51.78*69
2024-08-19T21:53:39.4568996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,51.41*6E
2024-08-19T21:53:40.4618895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,50.99*61
2024-08-19T21:53:41.4690597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,50.60*62
2024-08-19T21:53:42.4614679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,50.34*48
2024-08-19T21:53:43.4612055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,49.99*47
2024-08-19T21:53:44.4610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,49.59*4C
2024-08-19T21:53:45.4607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,49.22*6A
2024-08-19T21:53:46.4605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,48.85*6B
2024-08-19T21:53:47.4603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,48.51*68
2024-08-19T21:53:48.4600560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,48.20*63
2024-08-19T21:53:49.4621422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,48.00*47
2024-08-19T21:53:50.4619220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,47.87*47
2024-08-19T21:53:51.4616379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,47.70*63
2024-08-19T21:53:52.4614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,47.50*68
2024-08-19T21:53:53.4613676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,47.25*67
2024-08-19T21:53:54.4610932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,47.10*64
2024-08-19T21:53:55.4609186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,47.07*6B
2024-08-19T21:53:56.4605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,47.15*66
2024-08-19T21:53:57.4604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,47.31*49
2024-08-19T21:53:58.4602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,47.44*4A
2024-08-19T21:53:59.4599902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,47.44*41
2024-08-19T21:54:00.4686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,47.42*64
2024-08-19T21:54:01.4684342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,47.45*67
2024-08-19T21:54:02.4683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.18,47.46*6C
2024-08-19T21:54:03.4680804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,47.51*61
2024-08-19T21:54:04.4678452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,47.57*62
2024-08-19T21:54:05.4675985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,47.75*45
2024-08-19T21:54:06.4675271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,47.90*4C
2024-08-19T21:54:07.4673087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,48.04*46
2024-08-19T21:54:08.4670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,48.27*42
2024-08-19T21:54:09.4668247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,48.50*69
2024-08-19T21:54:10.4665820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,48.59*67
2024-08-19T21:54:11.4663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,48.66*42
2024-08-19T21:54:12.4662383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,48.74*49
2024-08-19T21:54:13.4659916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,48.80*4E
2024-08-19T21:54:14.4572352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,48.80*4A
2024-08-19T21:54:15.4648097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,48.82*64
2024-08-19T21:54:16.4686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,48.98*6E
2024-08-19T21:54:17.4684083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,49.14*6E
2024-08-19T21:54:18.4679942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,49.32*68
2024-08-19T21:54:19.4678145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,49.62*47
2024-08-19T21:54:20.4678285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,49.93*4D
2024-08-19T21:54:21.4675216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,50.10*4A
2024-08-19T21:54:22.4673197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,50.14*49
2024-08-19T21:54:23.4671197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,50.11*68
2024-08-19T21:54:24.4560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,50.05*6C
2024-08-19T21:54:25.4558374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,49.98*60
2024-08-19T21:54:26.4557128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,49.98*62
2024-08-19T21:54:27.4555345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,50.14*64
2024-08-19T21:54:28.4708931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,50.40*43
2024-08-19T21:54:29.4667663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,50.62*4E
2024-08-19T21:54:30.4665929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,50.81*42
2024-08-19T21:54:31.4663902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,50.94*49
2024-08-19T21:54:32.4661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,51.03*45
2024-08-19T21:54:33.4659164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,50.97*63
2024-08-19T21:54:34.4656252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,50.92*65
2024-08-19T21:54:35.4655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,51.02*63
2024-08-19T21:54:36.4652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,51.27*65
2024-08-19T21:54:37.4670616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,51.50*4A
2024-08-19T21:54:38.4669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,51.75*4B
2024-08-19T21:54:39.4667454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,52.09*4A
2024-08-19T21:54:40.4664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,52.35*44
2024-08-19T21:54:41.4662754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,52.51*4E
2024-08-19T21:54:42.4661311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,52.59*6C
2024-08-19T21:54:43.4657987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,52.60*61
2024-08-19T21:54:44.4721838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,52.69*6B
2024-08-19T21:54:45.4654060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,52.85*4C
2024-08-19T21:54:46.4682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,53.11*44
2024-08-19T21:54:47.4681309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,53.50*48
2024-08-19T21:54:48.4705470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,53.88*4B
2024-08-19T21:54:49.4703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,54.16*41
2024-08-19T21:54:50.4701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,54.28*4C
2024-08-19T21:54:51.4699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,54.20*49
2024-08-19T21:54:52.4697593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,54.04*40
2024-08-19T21:54:53.4682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,54.10*44
2024-08-19T21:54:54.4681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,54.36*49
2024-08-19T21:54:55.4679195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,54.61*4C
2024-08-19T21:54:56.4676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,54.84*6B
2024-08-19T21:54:57.4673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,54.96*62
2024-08-19T21:54:58.4697917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,55.04*41
2024-08-19T21:54:59.4590879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,55.05*40
2024-08-19T21:55:00.4610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,54.95*4A
2024-08-19T21:55:01.4609562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,54.90*44
2024-08-19T21:55:02.4680455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,54.91*64
2024-08-19T21:55:03.4560036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,55.03*6F
2024-08-19T21:55:04.4609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,55.23*43
2024-08-19T21:55:05.4606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,55.38*42
2024-08-19T21:55:06.4606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,55.47*4C
2024-08-19T21:55:07.4603647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,55.64*45
2024-08-19T21:55:08.4601370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,55.78*4B
2024-08-19T21:55:09.4628597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,55.81*48
2024-08-19T21:55:10.4626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,55.75*6C
2024-08-19T21:55:11.4624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,55.74*6A
2024-08-19T21:55:12.4623050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,55.69*6A
2024-08-19T21:55:13.4620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,55.69*46
2024-08-19T21:55:14.4618841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,55.71*40
2024-08-19T21:55:15.4616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,55.82*44
2024-08-19T21:55:16.4615103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,55.92*4D
2024-08-19T21:55:17.4611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,55.84*4B
2024-08-19T21:55:18.4610094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,55.66*4D
2024-08-19T21:55:19.4629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,55.60*41
2024-08-19T21:55:20.4626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,55.63*43
2024-08-19T21:55:21.4656417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,55.70*62
2024-08-19T21:55:22.4653568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,55.61*62
2024-08-19T21:55:23.4652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,55.29*6F
2024-08-19T21:55:24.4650079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,54.91*48
2024-08-19T21:55:25.4647518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,54.50*49
2024-08-19T21:55:26.4663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,54.08*46
2024-08-19T21:55:27.4660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,53.72*67
2024-08-19T21:55:28.4658287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,53.43*6A
2024-08-19T21:55:29.4655549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,53.25*6F
2024-08-19T21:55:30.4654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,53.19*69
2024-08-19T21:55:31.4652041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,53.06*48
2024-08-19T21:55:32.4649766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,52.86*4C
2024-08-19T21:55:33.4648605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,52.61*60
2024-08-19T21:55:34.4646457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,52.43*6B
2024-08-19T21:55:35.4642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,52.38*63
2024-08-19T21:55:36.4543620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,52.19*64
2024-08-19T21:55:37.4697615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,51.93*6F
2024-08-19T21:55:38.4695707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,51.67*61
2024-08-19T21:55:39.4693241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,51.52*4B
2024-08-19T21:55:40.4690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,51.42*60
2024-08-19T21:55:41.4689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,51.25*6C
2024-08-19T21:55:42.4687153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,51.16*63
2024-08-19T21:55:43.4702983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,51.13*64
2024-08-19T21:55:44.4701672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,51.07*65
2024-08-19T21:55:45.4699750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,50.93*41
2024-08-19T21:55:46.4697430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,50.86*46
2024-08-19T21:55:47.4583775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,50.94*4B
2024-08-19T21:55:48.4582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,51.08*45
2024-08-19T21:55:49.4579669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,51.15*60
2024-08-19T21:55:50.4650140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,51.14*66
2024-08-19T21:55:51.4647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,51.14*6E
2024-08-19T21:55:52.4673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,51.13*61
2024-08-19T21:55:53.4671799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,51.17*4F
2024-08-19T21:55:54.4669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,51.14*4F
2024-08-19T21:55:55.4667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,50.99*4A
2024-08-19T21:55:56.4665408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,50.90*69
2024-08-19T21:55:57.4663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,50.98*61
2024-08-19T21:55:58.4687983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,51.09*69
2024-08-19T21:55:59.4686130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,51.09*61
2024-08-19T21:56:00.4684126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,51.08*66
2024-08-19T21:56:01.4681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,51.03*43
2024-08-19T21:56:02.4679243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,50.91*45
2024-08-19T21:56:03.4677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,50.92*40
2024-08-19T21:56:04.4675336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,51.00*48
2024-08-19T21:56:05.4673845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,51.17*42
2024-08-19T21:56:06.4588433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,51.33*45
2024-08-19T21:56:07.4585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,51.41*46
2024-08-19T21:56:08.4583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,51.30*4C
2024-08-19T21:56:09.4582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,51.12*60
2024-08-19T21:56:10.4580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,51.04*6F
2024-08-19T21:56:11.4577678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,51.06*62
2024-08-19T21:56:12.4575768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,51.15*63
2024-08-19T21:56:13.4574078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,51.10*6B
2024-08-19T21:56:14.4571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,50.90*4B
2024-08-19T21:56:15.4595259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,50.80*48
2024-08-19T21:56:16.4592672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,50.80*45
2024-08-19T21:56:17.4591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,50.84*44
2024-08-19T21:56:18.4589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,50.88*42
2024-08-19T21:56:19.4587303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,50.95*4B
2024-08-19T21:56:20.4622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,50.84*60
2024-08-19T21:56:21.4673680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.17,50.67*64
2024-08-19T21:56:22.4671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,50.58*65
2024-08-19T21:56:23.4564267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,50.50*62
2024-08-19T21:56:24.4562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,50.45*4D
2024-08-19T21:56:25.4560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,50.53*43
2024-08-19T21:56:26.4557793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,50.65*49
2024-08-19T21:56:27.4712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,50.70*49
2024-08-19T21:56:28.4554000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,50.63*66
2024-08-19T21:56:29.4552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,50.53*63
2024-08-19T21:56:30.4549964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,50.52*6F
2024-08-19T21:56:31.4569162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,50.57*4F
2024-08-19T21:56:32.4564451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,50.71*4D
2024-08-19T21:56:33.4563504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,50.90*4C
2024-08-19T21:56:34.4562162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,50.95*65
2024-08-19T21:56:35.4559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,50.84*67
2024-08-19T21:56:36.4557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,50.72*67
2024-08-19T21:56:37.4555657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,50.75*4D
2024-08-19T21:56:38.4583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,50.88*4C
2024-08-19T21:56:39.4582483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,51.11*49
2024-08-19T21:56:40.4578864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,51.45*4D
2024-08-19T21:56:41.4578770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,51.69*6D
2024-08-19T21:56:42.4575411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,51.64*62
2024-08-19T21:56:43.4573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,51.39*6D
2024-08-19T21:56:44.4571875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,51.12*6C
2024-08-19T21:56:45.4654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,51.02*62
2024-08-19T21:56:46.4552639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,51.10*64
2024-08-19T21:56:47.4549824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,51.28*4C
2024-08-19T21:56:48.4704204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,51.41*4D
2024-08-19T21:56:49.4701872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,51.64*4B
2024-08-19T21:56:50.4599566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,51.85*44
2024-08-19T21:56:51.4595805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,51.91*47
2024-08-19T21:56:52.4629800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,51.90*6E
2024-08-19T21:56:53.4626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,51.90*62
2024-08-19T21:56:54.4624723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,51.83*60
2024-08-19T21:56:55.4581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,51.71*68
2024-08-19T21:56:56.4648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,51.60*67
2024-08-19T21:56:57.4567359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,51.48*69
2024-08-19T21:56:58.4565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,51.41*4A
2024-08-19T21:56:59.4563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,51.49*4C
2024-08-19T21:57:00.4577669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,51.55*43
2024-08-19T21:57:01.4576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,51.50*4E
2024-08-19T21:57:02.4574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,51.38*41
2024-08-19T21:57:03.4572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,51.34*4A
2024-08-19T21:57:04.4570722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,51.40*68
2024-08-19T21:57:05.4568575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,51.51*69
2024-08-19T21:57:06.4565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,51.61*68
2024-08-19T21:57:07.4592413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,51.61*60
2024-08-19T21:57:08.4590150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,51.48*62
2024-08-19T21:57:09.4587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,51.30*48
2024-08-19T21:57:10.4586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,51.24*4E
2024-08-19T21:57:11.4679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,51.30*4A
2024-08-19T21:57:12.4676760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,51.41*40
2024-08-19T21:57:13.4556683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,51.46*42
2024-08-19T21:57:14.4591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,51.37*62
2024-08-19T21:57:15.4590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,51.35*60
2024-08-19T21:57:16.4603248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,51.47*65
2024-08-19T21:57:17.4585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,51.49*6F
2024-08-19T21:57:18.4583374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,51.44*67
2024-08-19T21:57:19.4581485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,51.39*4F
2024-08-19T21:57:20.4599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,51.35*42
2024-08-19T21:57:21.4577155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,51.36*48
2024-08-19T21:57:22.4616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,51.42*6D
2024-08-19T21:57:23.4614431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,51.45*60
2024-08-19T21:57:24.4612454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,51.44*49
2024-08-19T21:57:25.4610894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,51.44*4F
2024-08-19T21:57:26.4608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,51.45*48
2024-08-19T21:57:27.4607045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,51.41*62
2024-08-19T21:57:28.4604634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,51.45*66
2024-08-19T21:57:29.4635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,51.55*6A
2024-08-19T21:57:30.4654479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,51.62*4F
2024-08-19T21:57:31.4652203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,51.68*45
2024-08-19T21:57:32.4651258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,51.70*47
2024-08-19T21:57:33.4671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,51.71*4C
2024-08-19T21:57:34.4582990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,51.69*62
2024-08-19T21:57:35.4628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,51.66*47
2024-08-19T21:57:36.4626376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,51.59*61
2024-08-19T21:57:37.4625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,51.50*4D
2024-08-19T21:57:38.4650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,51.38*47
2024-08-19T21:57:39.4649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,51.22*4C
2024-08-19T21:57:40.4646619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,51.19*4C
2024-08-19T21:57:41.4645202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,51.31*4C
2024-08-19T21:57:42.4660218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,51.49*4B
2024-08-19T21:57:43.4658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,51.48*66
2024-08-19T21:57:44.4656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,51.28*64
2024-08-19T21:57:45.4676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,51.03*64
2024-08-19T21:57:46.4632633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,50.86*67
2024-08-19T21:57:47.4631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,50.86*64
2024-08-19T21:57:48.4629217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,50.87*44
2024-08-19T21:57:49.4626985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,50.92*4A
2024-08-19T21:57:50.4624700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,51.06*42
2024-08-19T21:57:51.4623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,51.12*4E
2024-08-19T21:57:52.4621746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,51.05*4E
2024-08-19T21:57:53.4619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,50.92*44
2024-08-19T21:57:54.4617176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,50.71*66
2024-08-19T21:57:55.4615114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,50.63*60
2024-08-19T21:57:56.4612998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,50.70*69
2024-08-19T21:57:57.4550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,50.73*6E
2024-08-19T21:57:58.4546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,50.72*61
2024-08-19T21:57:59.4605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,50.71*6E
2024-08-19T21:58:00.4634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,50.66*4D
2024-08-19T21:58:01.4633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,50.64*47
2024-08-19T21:58:02.4631607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,50.74*4B
2024-08-19T21:58:03.4630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,50.85*4D
2024-08-19T21:58:04.4628348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,50.93*43
2024-08-19T21:58:05.4626513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,50.98*60
2024-08-19T21:58:06.4624109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,51.00*66
2024-08-19T21:58:07.4622380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,50.95*6D
2024-08-19T21:58:08.4682727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,50.92*6F
2024-08-19T21:58:09.4680112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,50.90*6E
2024-08-19T21:58:10.4678075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,50.75*62
2024-08-19T21:58:11.4676496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,50.62*63
2024-08-19T21:58:12.4673532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,50.68*47
2024-08-19T21:58:13.4671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,51.01*4E
2024-08-19T21:58:14.4668962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,51.37*47
2024-08-19T21:58:15.4668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,51.56*44
2024-08-19T21:58:16.4664101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,51.60*4A
2024-08-19T21:58:17.4662987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,51.64*62
2024-08-19T21:58:18.4661248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,51.68*6D
2024-08-19T21:58:19.4659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,51.68*69
2024-08-19T21:58:20.4658633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,51.74*64
2024-08-19T21:58:21.4656652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,51.89*4E
2024-08-19T21:58:22.4678120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,52.07*45
2024-08-19T21:58:23.4675535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,52.26*4A
2024-08-19T21:58:24.4673910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,52.37*49
2024-08-19T21:58:25.4671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,52.43*4A
2024-08-19T21:58:26.4669091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,52.54*49
2024-08-19T21:58:27.4665715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,52.64*46
2024-08-19T21:58:28.4664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,52.63*6A
2024-08-19T21:58:29.4663280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,52.58*6F
2024-08-19T21:58:30.4660697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,52.59*4F
2024-08-19T21:58:31.4659155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,52.82*47
2024-08-19T21:58:32.4657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,53.06*4F
2024-08-19T21:58:33.4655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,53.27*4C
2024-08-19T21:58:34.4594862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,53.31*45
2024-08-19T21:58:35.4592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,53.07*6E
2024-08-19T21:58:36.4591174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,52.76*68
2024-08-19T21:58:37.4588802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,52.56*6C
2024-08-19T21:58:38.4586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,52.66*48
2024-08-19T21:58:39.4584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,52.90*49
2024-08-19T21:58:40.4582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,53.15*4F
2024-08-19T21:58:41.4580443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,53.16*4B
2024-08-19T21:58:42.4578406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,53.13*46
2024-08-19T21:58:43.4600056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,53.11*48
2024-08-19T21:58:44.4597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,53.06*43
2024-08-19T21:58:45.4595892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,53.09*6A
2024-08-19T21:58:46.4593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,53.13*61
2024-08-19T21:58:47.4591148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,53.11*60
2024-08-19T21:58:48.4621071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,53.09*47
2024-08-19T21:58:49.4619773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,53.19*42
2024-08-19T21:58:50.4689784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,53.25*40
2024-08-19T21:58:51.4688176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.54,53.18*6F
2024-08-19T21:58:52.4686640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,53.05*68
2024-08-19T21:58:53.4684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,52.97*40
2024-08-19T21:58:54.4707845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,52.92*49
2024-08-19T21:58:55.4614092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,52.89*46
2024-08-19T21:58:56.4638448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,52.74*67
2024-08-19T21:58:57.4636187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,52.58*66
2024-08-19T21:58:58.4634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,52.52*64
2024-08-19T21:58:59.4631850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,52.52*6E
2024-08-19T21:59:00.4672406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,52.66*4B
2024-08-19T21:59:01.4670257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,52.73*47
2024-08-19T21:59:02.4601891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,52.73*45
2024-08-19T21:59:03.4680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,52.78*40
2024-08-19T21:59:04.4678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,52.87*42
2024-08-19T21:59:05.4676927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,52.88*4A
2024-08-19T21:59:06.4689002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,52.87*60
2024-08-19T21:59:07.4672611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,52.93*65
2024-08-19T21:59:08.4670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,52.96*63
2024-08-19T21:59:09.4668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,53.00*6B
2024-08-19T21:59:10.4666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,53.15*65
2024-08-19T21:59:11.4683051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,53.29*48
2024-08-19T21:59:12.4663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,53.29*46
2024-08-19T21:59:13.4660635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,53.23*45
2024-08-19T21:59:14.4659076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,53.23*4A
2024-08-19T21:59:15.4655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,53.20*40
2024-08-19T21:59:16.4654015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,53.11*45
2024-08-19T21:59:17.4651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,53.20*4F
2024-08-19T21:59:18.4649337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,53.42*4E
2024-08-19T21:59:19.4611694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,53.64*4B
2024-08-19T21:59:20.4609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,53.75*4B
2024-08-19T21:59:21.4652742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,53.67*6B
2024-08-19T21:59:22.4650589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,53.45*60
2024-08-19T21:59:23.4648717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.92,53.23*67
2024-08-19T21:59:24.4646851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,53.06*60
2024-08-19T21:59:25.4643654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,52.96*45
2024-08-19T21:59:26.4642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,53.07*6E
2024-08-19T21:59:27.4641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,53.34*4E
2024-08-19T21:59:28.4638736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,53.66*41
2024-08-19T21:59:29.4637020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,53.81*41
2024-08-19T21:59:30.4707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,53.68*68
2024-08-19T21:59:31.4682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.82,53.40*6F
2024-08-19T21:59:32.4680960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.26,53.09*65
2024-08-19T21:59:33.4679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,52.85*62
2024-08-19T21:59:34.4677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,52.75*42
2024-08-19T21:59:35.4572495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,52.81*65
2024-08-19T21:59:36.4570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,53.02*43
2024-08-19T21:59:37.4600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,53.20*4C
2024-08-19T21:59:38.4598969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,53.22*4B
2024-08-19T21:59:39.4597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,53.09*42
2024-08-19T21:59:40.4595173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,52.88*6F
2024-08-19T21:59:41.4592877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,52.69*68
2024-08-19T21:59:42.4591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,52.64*64
2024-08-19T21:59:43.4647670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,52.68*40
2024-08-19T21:59:44.4646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,52.75*42
2024-08-19T21:59:45.4644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,52.90*45
2024-08-19T21:59:46.4641937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,53.00*4F
2024-08-19T21:59:47.4640653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,52.99*6E
2024-08-19T21:59:48.4638200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.22,52.83*66
2024-08-19T21:59:49.4637038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.29,52.66*67
2024-08-19T21:59:50.4633469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,52.58*67
2024-08-19T21:59:51.4632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,52.50*49
2024-08-19T21:59:52.4630444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,52.54*43
2024-08-19T21:59:53.4627463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,52.72*42
2024-08-19T21:59:54.4626098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,52.87*46
2024-08-19T21:59:55.4623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,53.00*6E
2024-08-19T21:59:56.4622197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,52.99*64
2024-08-19T21:59:57.4620141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,52.84*62
2024-08-19T21:59:58.4617948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,52.74*62
2024-08-19T21:59:59.4638924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,52.86*4E
2024-08-19T22:00:00.4637646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,52.98*40
2024-08-19T22:00:01.4635405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,53.05*45
2024-08-19T22:00:02.4633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,53.02*47
2024-08-19T22:00:03.4631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,53.03*68
2024-08-19T22:00:04.4630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,53.15*62
2024-08-19T22:00:05.4627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,53.22*6F
2024-08-19T22:00:06.4648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,53.33*61
2024-08-19T22:00:07.4704239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,53.49*43
2024-08-19T22:00:08.4703018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,53.60*49
2024-08-19T22:00:09.4699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,53.60*40
2024-08-19T22:00:10.4698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,53.58*41
2024-08-19T22:00:11.4540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,53.48*6E
2024-08-19T22:00:12.4538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,53.40*4A
2024-08-19T22:00:13.4536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,53.47*46
2024-08-19T22:00:14.4690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,53.53*42
2024-08-19T22:00:15.4688143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,53.56*45
2024-08-19T22:00:16.4685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,53.48*4A
2024-08-19T22:00:17.4684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,53.48*4A
2024-08-19T22:00:18.4608492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,53.49*62
2024-08-19T22:00:19.4607035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,53.35*60
2024-08-19T22:00:20.4604171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,53.17*63
2024-08-19T22:00:21.4602645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,53.07*6E
2024-08-19T22:00:22.4660283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,53.11*45
2024-08-19T22:00:23.4658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,53.28*6A
2024-08-19T22:00:24.4656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,53.35*65
2024-08-19T22:00:25.4655333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,53.14*6A
2024-08-19T22:00:26.4652818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,52.91*42
2024-08-19T22:00:27.4650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,52.85*40
2024-08-19T22:00:28.4647130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,52.91*45
2024-08-19T22:00:29.4647358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,52.81*68
2024-08-19T22:00:30.4643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,52.55*6A
2024-08-19T22:00:31.4642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,52.42*62
2024-08-19T22:00:32.4640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,52.50*62
2024-08-19T22:00:33.4638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,52.73*4B
2024-08-19T22:00:34.4636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,52.84*6B
2024-08-19T22:00:35.4634259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,52.91*60
2024-08-19T22:00:36.4600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,52.91*67
2024-08-19T22:00:37.4598431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,52.79*43
2024-08-19T22:00:38.4648206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,52.67*48
2024-08-19T22:00:39.4688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,52.58*48
2024-08-19T22:00:40.4685111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,52.50*4E
2024-08-19T22:00:41.4683727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,52.49*6F
2024-08-19T22:00:42.4682364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,52.58*6A
2024-08-19T22:00:43.4680176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,52.71*6B
2024-08-19T22:00:44.4679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,52.77*46
2024-08-19T22:00:45.4676949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,52.81*42
2024-08-19T22:00:46.4696600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,52.88*4D
2024-08-19T22:00:47.4539238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,52.91*6F
2024-08-19T22:00:48.4690702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,52.87*68
2024-08-19T22:00:49.4688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,52.85*61
2024-08-19T22:00:50.4686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,52.97*65
2024-08-19T22:00:51.4686280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,53.19*42
2024-08-19T22:00:52.4684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,53.35*44
2024-08-19T22:00:53.4702173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,53.40*49
2024-08-19T22:00:54.4679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,53.52*41
2024-08-19T22:00:55.4678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,53.76*4B
2024-08-19T22:00:56.4676156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,53.97*45
2024-08-19T22:00:57.4591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,53.95*66
2024-08-19T22:00:58.4589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,53.84*61
2024-08-19T22:00:59.4587299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,53.83*61
2024-08-19T22:01:00.4584628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,53.78*6C
2024-08-19T22:01:01.4583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,53.77*4C
2024-08-19T22:01:02.4581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,53.88*48
2024-08-19T22:01:03.4578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,54.03*47
2024-08-19T22:01:04.4577027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,54.18*47
2024-08-19T22:01:05.4574894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,54.33*44
2024-08-19T22:01:06.4573591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,54.39*41
2024-08-19T22:01:07.4570778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,54.29*43
2024-08-19T22:01:08.4600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,54.16*4B
2024-08-19T22:01:09.4598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,54.03*60
2024-08-19T22:01:10.4598045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,53.82*6D
2024-08-19T22:01:11.4594154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,53.76*4B
2024-08-19T22:01:12.4592677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,53.78*42
2024-08-19T22:01:13.4590524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,53.83*45
2024-08-19T22:01:14.4587910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,53.89*48
2024-08-19T22:01:15.4586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,53.75*48
2024-08-19T22:01:16.4584859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,53.48*60
2024-08-19T22:01:17.4582228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,53.10*65
2024-08-19T22:01:18.4643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,52.77*68
2024-08-19T22:01:19.4666389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,52.57*6D
2024-08-19T22:01:20.4664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,52.57*62
2024-08-19T22:01:21.4662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,52.45*48
2024-08-19T22:01:22.4659651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,52.24*49
2024-08-19T22:01:23.4675893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,52.22*49
2024-08-19T22:01:24.4759135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,52.32*4E
2024-08-19T22:01:25.4585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,52.27*67
2024-08-19T22:01:26.4643396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,52.01*68
2024-08-19T22:01:27.4659942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,51.73*60
2024-08-19T22:01:28.4676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,51.58*6D
2024-08-19T22:01:29.4698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,51.46*64
2024-08-19T22:01:30.4696301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,51.27*6E
2024-08-19T22:01:31.4694442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,51.31*65
2024-08-19T22:01:32.4692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,51.58*4E
2024-08-19T22:01:33.4691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,51.81*40
2024-08-19T22:01:34.4612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,51.91*40
2024-08-19T22:01:35.4642780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,51.93*45
2024-08-19T22:01:36.4638869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,51.96*4F
2024-08-19T22:01:37.4638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,52.06*42
2024-08-19T22:01:38.4566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,52.26*6B
2024-08-19T22:01:39.4625200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,52.36*66
2024-08-19T22:01:40.4624402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,52.40*63
2024-08-19T22:01:41.4621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,52.44*62
2024-08-19T22:01:42.4620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,52.42*6E
2024-08-19T22:01:43.4664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,52.44*47
2024-08-19T22:01:44.4695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,52.51*4C
2024-08-19T22:01:45.4692781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,52.66*46
2024-08-19T22:01:46.4691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,52.77*46
2024-08-19T22:01:47.4688970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,52.74*61
2024-08-19T22:01:48.4687886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,52.65*6C
2024-08-19T22:01:49.4686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,52.49*64
2024-08-19T22:01:50.4684328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,52.41*67
2024-08-19T22:01:51.4683816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,52.53*63
2024-08-19T22:01:52.4679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,52.72*6A
2024-08-19T22:01:53.4677070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,52.78*68
2024-08-19T22:01:54.4745575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,52.75*49
2024-08-19T22:01:55.4673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,52.76*47
2024-08-19T22:01:56.4672048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,52.79*48
2024-08-19T22:01:57.4669564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,52.70*4F
2024-08-19T22:01:58.4601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,52.66*41
2024-08-19T22:01:59.4600796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,52.72*4B
2024-08-19T22:02:00.4598942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,52.83*6E
2024-08-19T22:02:01.4633054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,52.87*68
2024-08-19T22:02:02.4631038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,52.93*4B
2024-08-19T22:02:03.4628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,52.95*66
2024-08-19T22:02:04.4626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,52.74*63
2024-08-19T22:02:05.4660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,52.66*63
2024-08-19T22:02:06.4696027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,52.79*6F
2024-08-19T22:02:07.4659093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,52.95*46
2024-08-19T22:02:08.4656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,53.09*47
2024-08-19T22:02:09.4654805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,53.08*41
2024-08-19T22:02:10.4680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,53.02*4C
2024-08-19T22:02:11.4679377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,53.02*48
2024-08-19T22:02:12.4677002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,53.06*69
2024-08-19T22:02:13.4674603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,53.16*6C
2024-08-19T22:02:14.4632864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,53.20*64
2024-08-19T22:02:15.4668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,53.15*66
2024-08-19T22:02:16.4666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,52.94*68
2024-08-19T22:02:17.4663731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,52.70*6A
2024-08-19T22:02:18.4662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,52.50*63
2024-08-19T22:02:19.4660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,52.53*4E
2024-08-19T22:02:20.4657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,52.86*42
2024-08-19T22:02:21.4656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,53.18*44
2024-08-19T22:02:22.4653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,53.28*41
2024-08-19T22:02:23.4652143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,53.19*4F
2024-08-19T22:02:24.4664988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,52.98*60
2024-08-19T22:02:25.4648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,52.89*67
2024-08-19T22:02:26.4646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,53.01*68
2024-08-19T22:02:27.4643723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,53.08*48
2024-08-19T22:02:28.4642326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,53.11*49
2024-08-19T22:02:29.4640544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,53.24*4C
2024-08-19T22:02:30.4638183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,53.25*4C
2024-08-19T22:02:31.4686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,53.14*4B
2024-08-19T22:02:32.4709542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,53.01*61
2024-08-19T22:02:33.4571034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.06,52.97*6C
2024-08-19T22:02:34.4568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,53.07*62
2024-08-19T22:02:35.4566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,53.23*47
2024-08-19T22:02:36.4720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,53.27*4C
2024-08-19T22:02:37.4718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,53.28*45
2024-08-19T22:02:38.4598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,53.31*4A
2024-08-19T22:02:39.4596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,53.27*6B
2024-08-19T22:02:40.4593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,53.18*69
2024-08-19T22:02:41.4591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,53.13*63
2024-08-19T22:02:42.4589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,53.13*4C
2024-08-19T22:02:43.4588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,53.03*43
2024-08-19T22:02:44.4586512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,52.89*4A
2024-08-19T22:02:45.4583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,52.90*68
2024-08-19T22:02:46.4581575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,53.10*64
2024-08-19T22:02:47.4621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,53.28*61
2024-08-19T22:02:48.4620074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,53.31*63
2024-08-19T22:02:49.4617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,53.22*43
2024-08-19T22:02:50.4615912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,52.99*40
2024-08-19T22:02:51.4614001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,52.65*6A
2024-08-19T22:02:52.4611580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,52.47*61
2024-08-19T22:02:53.4609689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,52.58*6D
2024-08-19T22:02:54.4658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,52.86*41
2024-08-19T22:02:55.4656905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,53.20*4F
2024-08-19T22:02:56.4654884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,53.48*42
2024-08-19T22:02:57.4704800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,53.60*4B
2024-08-19T22:02:58.4702520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,53.40*6F
2024-08-19T22:02:59.4582228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,53.04*6A
2024-08-19T22:03:00.4579610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,52.85*69
2024-08-19T22:03:01.4651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,52.85*48
2024-08-19T22:03:02.4611319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,52.88*61
2024-08-19T22:03:03.4578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,52.99*4E
2024-08-19T22:03:04.4651707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,53.06*4D
2024-08-19T22:03:05.4690637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,53.07*4C
2024-08-19T22:03:06.4688030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,53.05*4C
2024-08-19T22:03:07.4685221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,52.95*6B
2024-08-19T22:03:08.4684114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,52.83*66
2024-08-19T22:03:09.4707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,52.72*6A
2024-08-19T22:03:10.4600027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,52.59*68
2024-08-19T22:03:11.4598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,52.66*4D
2024-08-19T22:03:12.4595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,52.94*47
2024-08-19T22:03:13.4692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,53.27*4D
2024-08-19T22:03:14.4648623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,53.39*60
2024-08-19T22:03:15.4622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,53.26*69
2024-08-19T22:03:16.4619978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,53.04*66
2024-08-19T22:03:17.4618089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,52.87*47
2024-08-19T22:03:18.4615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,52.80*45
2024-08-19T22:03:19.4614375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,52.89*4A
2024-08-19T22:03:20.4612005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,53.16*4A
2024-08-19T22:03:21.4610199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,53.49*44
2024-08-19T22:03:22.4607996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,53.60*4B
2024-08-19T22:03:23.4606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,53.51*6C
2024-08-19T22:03:24.4604341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,53.34*6B
2024-08-19T22:03:25.4642837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,53.17*64
2024-08-19T22:03:26.4709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,53.15*66
2024-08-19T22:03:27.4551090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,53.28*45
2024-08-19T22:03:28.4704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,53.45*4F
2024-08-19T22:03:29.4704575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,53.64*48
2024-08-19T22:03:30.4701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,53.77*45
2024-08-19T22:03:31.4699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,53.86*4F
2024-08-19T22:03:32.4644811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,53.97*49
2024-08-19T22:03:33.4642263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,54.01*4F
2024-08-19T22:03:34.4679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,54.03*65
2024-08-19T22:03:35.4599484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,54.07*65
2024-08-19T22:03:36.4599470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,54.10*63
2024-08-19T22:03:37.4596929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,54.21*4B
2024-08-19T22:03:38.4594963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,54.38*4A
2024-08-19T22:03:39.4593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,54.45*49
2024-08-19T22:03:40.4591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,54.47*4F
2024-08-19T22:03:41.4588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,54.42*49
2024-08-19T22:03:42.4585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,54.23*63
2024-08-19T22:03:43.4583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,54.04*62
2024-08-19T22:03:44.4583494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,53.92*69
2024-08-19T22:03:45.4580123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,53.84*63
2024-08-19T22:03:46.4578843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,53.86*44
2024-08-19T22:03:47.4576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,53.84*44
2024-08-19T22:03:48.4575843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,53.72*4C
2024-08-19T22:03:49.4572610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,53.53*60
2024-08-19T22:03:50.4600661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,53.35*4A
2024-08-19T22:03:51.4569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,53.22*49
2024-08-19T22:03:52.4723520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,53.11*4A
2024-08-19T22:03:53.4564678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,52.96*65
2024-08-19T22:03:54.4562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,52.84*61
2024-08-19T22:03:55.4561808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,52.80*6F
2024-08-19T22:03:56.4560114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,52.80*6D
2024-08-19T22:03:57.4595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,52.85*6F
2024-08-19T22:03:58.4593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,52.87*69
2024-08-19T22:03:59.4592427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,52.85*4E
2024-08-19T22:04:00.4588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,52.79*41
2024-08-19T22:04:01.4587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,52.71*69
2024-08-19T22:04:02.4620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,52.55*67
2024-08-19T22:04:03.4638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,52.44*48
2024-08-19T22:04:04.4637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,52.44*48
2024-08-19T22:04:05.4635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,52.57*4E
2024-08-19T22:04:06.4682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,52.82*47
2024-08-19T22:04:07.4732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,53.07*41
2024-08-19T22:04:08.4721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,53.24*4D
2024-08-19T22:04:09.4697161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,53.31*6A
2024-08-19T22:04:10.4695552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,53.30*69
2024-08-19T22:04:11.4693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,53.24*6A
2024-08-19T22:04:12.4708284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,53.14*49
2024-08-19T22:04:13.4715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,53.10*40
2024-08-19T22:04:14.4704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,53.25*43
2024-08-19T22:04:15.4702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,53.47*46
2024-08-19T22:04:16.4700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,53.76*4E
2024-08-19T22:04:17.4616567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,53.98*41
2024-08-19T22:04:18.4652210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,53.98*48
2024-08-19T22:04:19.4649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,53.89*47
2024-08-19T22:04:20.4735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,53.78*4B
2024-08-19T22:04:21.4703045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,53.65*60
2024-08-19T22:04:22.4700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,53.58*62
2024-08-19T22:04:23.4698917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,53.63*60
2024-08-19T22:04:24.4541790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,53.76*4C
2024-08-19T22:04:25.4695448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,53.92*4D
2024-08-19T22:04:26.4694042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,53.95*42
2024-08-19T22:04:27.4691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,53.81*4E
2024-08-19T22:04:28.4689447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,53.59*49
2024-08-19T22:04:29.4686689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,53.39*41
2024-08-19T22:04:30.4684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,53.28*69
2024-08-19T22:04:31.4683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,53.14*62
2024-08-19T22:04:32.4563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,53.04*63
2024-08-19T22:04:33.4561267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,53.08*6C
2024-08-19T22:04:34.4715229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,53.19*4B
2024-08-19T22:04:35.4587547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,53.27*4F
2024-08-19T22:04:36.4572456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,53.24*49
2024-08-19T22:04:37.4570448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,53.11*65
2024-08-19T22:04:38.4599607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,52.90*6A
2024-08-19T22:04:39.4645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,52.69*41
2024-08-19T22:04:40.4701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,52.48*43
2024-08-19T22:04:41.4699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,52.23*48
2024-08-19T22:04:42.4697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,52.09*6B
2024-08-19T22:04:43.4696089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,52.02*65
2024-08-19T22:04:44.4694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,51.97*68
2024-08-19T22:04:45.4692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,51.99*6F
2024-08-19T22:04:46.4690632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,51.95*68
2024-08-19T22:04:47.4688698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,51.76*61
2024-08-19T22:04:48.4686048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,51.57*4C
2024-08-19T22:04:49.4684553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,51.49*4A
2024-08-19T22:04:50.4682422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,51.61*4B
2024-08-19T22:04:51.4680899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,51.78*6F
2024-08-19T22:04:52.4678831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,51.93*64
2024-08-19T22:04:53.4676407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,52.10*60
2024-08-19T22:04:54.4674877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,52.33*4A
2024-08-19T22:04:55.4692994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,52.57*4F
2024-08-19T22:04:56.4609818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,52.74*45
2024-08-19T22:04:57.4608479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,52.92*4D
2024-08-19T22:04:58.4606367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,53.15*47
2024-08-19T22:04:59.4626885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,53.41*41
2024-08-19T22:05:00.4625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,53.70*4C
2024-08-19T22:05:01.4674401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,54.08*41
2024-08-19T22:05:02.4671888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,54.39*4C
2024-08-19T22:05:03.4669544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,54.47*42
2024-08-19T22:05:04.4668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,54.51*4C
2024-08-19T22:05:05.4665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,54.65*4E
2024-08-19T22:05:06.4562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,54.91*67
2024-08-19T22:05:07.4581632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,55.29*45
2024-08-19T22:05:08.4580032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,55.63*48
2024-08-19T22:05:09.4576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,55.77*4D
2024-08-19T22:05:10.4576147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,55.81*44
2024-08-19T22:05:11.4573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,55.85*41
2024-08-19T22:05:12.4728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,55.91*41
2024-08-19T22:05:13.4725965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,56.01*4A
2024-08-19T22:05:14.4724136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,56.04*4E
2024-08-19T22:05:15.4566305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,55.97*6F
2024-08-19T22:05:16.4563921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,55.88*6E
2024-08-19T22:05:17.4561761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,55.74*66
2024-08-19T22:05:18.4560129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,55.48*6A
2024-08-19T22:05:19.4603330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,55.23*47
2024-08-19T22:05:20.4601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,55.01*4E
2024-08-19T22:05:21.4598822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,54.81*42
2024-08-19T22:05:22.4597165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,54.61*46
2024-08-19T22:05:23.4595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,54.42*4B
2024-08-19T22:05:24.4593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,54.16*65
2024-08-19T22:05:25.4591950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,53.87*66
2024-08-19T22:05:26.4684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,53.49*66
2024-08-19T22:05:27.4715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,52.97*6D
2024-08-19T22:05:28.4598935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,52.41*66
2024-08-19T22:05:29.4596727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,51.99*60
2024-08-19T22:05:30.4593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,51.82*6B
2024-08-19T22:05:31.4592567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,51.83*62
2024-08-19T22:05:32.4591231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,51.91*6D
2024-08-19T22:05:33.4633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,51.95*67
2024-08-19T22:05:34.4632154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,51.95*6A
2024-08-19T22:05:35.4628902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,51.95*40
2024-08-19T22:05:36.4627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,51.93*40
2024-08-19T22:05:37.4625450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,51.97*4C
2024-08-19T22:05:38.4655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,52.06*64
2024-08-19T22:05:39.4654719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,52.13*6F
2024-08-19T22:05:40.4584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,52.25*6C
2024-08-19T22:05:41.4583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,52.46*63
2024-08-19T22:05:42.4580981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,52.75*68
2024-08-19T22:05:43.4580352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,53.06*49
2024-08-19T22:05:44.4577116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,53.33*4D
2024-08-19T22:05:45.4732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,53.56*4E
2024-08-19T22:05:46.4729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,53.78*4A
2024-08-19T22:05:47.4726691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,54.03*46
2024-08-19T22:05:48.4579823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,54.26*43
2024-08-19T22:05:49.4642792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,54.45*64
2024-08-19T22:05:50.4641325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,54.61*6A
2024-08-19T22:05:51.4639186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,54.75*48
2024-08-19T22:05:52.4637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,54.91*4B
2024-08-19T22:05:53.4676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,55.12*48
2024-08-19T22:05:54.4675577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,55.32*45
2024-08-19T22:05:55.4673596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,55.55*4C
2024-08-19T22:05:56.4580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,55.84*4E
2024-08-19T22:05:57.4578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,56.02*4C
2024-08-19T22:05:58.4576564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,55.98*63
2024-08-19T22:05:59.4623213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,55.80*62
2024-08-19T22:06:00.4622247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,55.55*65
2024-08-19T22:06:01.4620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,55.29*42
2024-08-19T22:06:02.4618110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,55.00*66
2024-08-19T22:06:03.4616238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,54.75*64
2024-08-19T22:06:04.4614244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,54.58*6E
2024-08-19T22:06:05.4611973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,54.40*67
2024-08-19T22:06:06.4610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,54.32*4E
2024-08-19T22:06:07.4608636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,54.30*43
2024-08-19T22:06:08.4606156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,54.28*43
2024-08-19T22:06:09.4604351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,54.17*4A
2024-08-19T22:06:10.4600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.17,53.89*69
2024-08-19T22:06:11.4601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,53.60*6A
2024-08-19T22:06:12.4635760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,53.39*68
2024-08-19T22:06:13.4634678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,53.30*4D
2024-08-19T22:06:14.4654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,53.30*4E
2024-08-19T22:06:15.4652999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,53.35*42
2024-08-19T22:06:16.4650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,53.34*60
2024-08-19T22:06:17.4649171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,53.24*4A
2024-08-19T22:06:18.4646526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,53.06*49
2024-08-19T22:06:19.4643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,52.85*69
2024-08-19T22:06:20.4642957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,52.75*61
2024-08-19T22:06:21.4640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,52.81*6F
2024-08-19T22:06:22.4638618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,53.00*62
2024-08-19T22:06:23.4636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,53.24*4A
2024-08-19T22:06:24.4635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,53.44*40
2024-08-19T22:06:25.4633167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,53.58*46
2024-08-19T22:06:26.4630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,53.65*45
2024-08-19T22:06:27.4630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,53.67*4E
2024-08-19T22:06:28.4655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,53.64*6A
2024-08-19T22:06:29.4671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,53.63*60
2024-08-19T22:06:30.4724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,53.69*45
2024-08-19T22:06:31.4646482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,53.79*49
2024-08-19T22:06:32.4644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,53.90*46
2024-08-19T22:06:33.4643194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,54.06*62
2024-08-19T22:06:34.4640796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,54.27*66
2024-08-19T22:06:35.4639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,54.44*68
2024-08-19T22:06:36.4665653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,54.51*4E
2024-08-19T22:06:37.4664185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,54.55*43
2024-08-19T22:06:38.4661755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,54.60*48
2024-08-19T22:06:39.4660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,54.72*4D
2024-08-19T22:06:40.4657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,54.98*42
2024-08-19T22:06:41.4655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,55.39*47
2024-08-19T22:06:42.4595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,55.75*4D
2024-08-19T22:06:43.4614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,55.95*44
2024-08-19T22:06:44.4612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,55.99*42
2024-08-19T22:06:45.4611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,55.99*4B
2024-08-19T22:06:46.4609178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,56.10*4D
2024-08-19T22:06:47.4606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,56.23*4F
2024-08-19T22:06:48.4604058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,56.29*6F
2024-08-19T22:06:49.4602550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,56.30*6C
2024-08-19T22:06:50.4601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,56.39*41
2024-08-19T22:06:51.4598549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,56.53*48
2024-08-19T22:06:52.4597191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,56.66*4A
2024-08-19T22:06:53.4638251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,56.84*46
2024-08-19T22:06:54.4636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,57.02*43
2024-08-19T22:06:55.4633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,57.12*4E
2024-08-19T22:06:56.4676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,57.27*60
2024-08-19T22:06:57.4674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,57.49*62
2024-08-19T22:06:58.4671841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,57.76*4E
2024-08-19T22:06:59.4581058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,57.96*48
2024-08-19T22:07:00.4667756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,57.99*4E
2024-08-19T22:07:01.4665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,57.86*45
2024-08-19T22:07:02.4651607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,57.68*42
2024-08-19T22:07:03.4687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,57.53*4D
2024-08-19T22:07:04.4685272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,57.43*4D
2024-08-19T22:07:05.4682812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,57.49*47
2024-08-19T22:07:06.4680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,57.62*4A
2024-08-19T22:07:07.4710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,57.75*42
2024-08-19T22:07:08.4730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,57.80*43
2024-08-19T22:07:09.4627986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,57.73*4B
2024-08-19T22:07:10.4626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,57.57*49
2024-08-19T22:07:11.4624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,57.33*44
2024-08-19T22:07:12.4622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,57.16*66
2024-08-19T22:07:13.4620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,57.10*62
2024-08-19T22:07:14.4618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,57.03*6C
2024-08-19T22:07:15.4616967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,56.85*4F
2024-08-19T22:07:16.4613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,56.67*4D
2024-08-19T22:07:17.4653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,56.51*4A
2024-08-19T22:07:18.4651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,56.28*4D
2024-08-19T22:07:19.4649104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,55.92*62
2024-08-19T22:07:20.4648421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,55.60*63
2024-08-19T22:07:21.4645842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,55.41*62
2024-08-19T22:07:22.4643471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,55.23*67
2024-08-19T22:07:23.4661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,55.09*45
2024-08-19T22:07:24.4661183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,54.96*43
2024-08-19T22:07:25.4658677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,54.82*42
2024-08-19T22:07:26.4656651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,54.71*68
2024-08-19T22:07:27.4655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,54.57*64
2024-08-19T22:07:28.4651788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,54.35*6C
2024-08-19T22:07:29.4651704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,54.19*4E
2024-08-19T22:07:30.4681772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,54.11*4B
2024-08-19T22:07:31.4679329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,53.93*4D
2024-08-19T22:07:32.4679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,53.60*62
2024-08-19T22:07:33.4676001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,53.30*64
2024-08-19T22:07:34.4674234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,53.20*65
2024-08-19T22:07:35.4673756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,53.26*4F
2024-08-19T22:07:36.4671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,53.30*4B
2024-08-19T22:07:37.4669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,53.26*46
2024-08-19T22:07:38.4667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,53.18*4D
2024-08-19T22:07:39.4665961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,53.06*42
2024-08-19T22:07:40.4664281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,52.94*6F
2024-08-19T22:07:41.4661195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,52.87*6F
2024-08-19T22:07:42.4659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,52.91*6A
2024-08-19T22:07:43.4658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,53.14*67
2024-08-19T22:07:44.4655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,53.54*45
2024-08-19T22:07:45.4653663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,53.97*41
2024-08-19T22:07:46.4651362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,54.24*42
2024-08-19T22:07:47.4649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,54.19*47
2024-08-19T22:07:48.4647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,53.91*66
2024-08-19T22:07:49.4580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,53.60*6A
2024-08-19T22:07:50.4578250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.49,53.43*63
2024-08-19T22:07:51.4576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,53.43*67
2024-08-19T22:07:52.4574735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,53.58*6A
2024-08-19T22:07:53.4728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,53.75*46
2024-08-19T22:07:54.4726854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,53.89*47
2024-08-19T22:07:55.4595854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,53.98*49
2024-08-19T22:07:56.4618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,53.99*47
2024-08-19T22:07:57.4616050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,54.00*4E
2024-08-19T22:07:58.4614976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,54.19*41
2024-08-19T22:07:59.4612352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,54.45*4A
2024-08-19T22:08:00.4611090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,54.57*49
2024-08-19T22:08:01.4608811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,54.59*65
2024-08-19T22:08:02.4654463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,54.64*6C
2024-08-19T22:08:03.4671337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,54.68*69
2024-08-19T22:08:04.4669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,54.61*4E
2024-08-19T22:08:05.4668328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,54.48*4A
2024-08-19T22:08:06.4605422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,54.41*4A
2024-08-19T22:08:07.4603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,54.48*47
2024-08-19T22:08:08.4601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,54.64*4E
2024-08-19T22:08:09.4600022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,54.80*41
2024-08-19T22:08:10.4597817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,54.88*64
2024-08-19T22:08:11.4595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,54.95*65
2024-08-19T22:08:12.4721616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,55.08*6E
2024-08-19T22:08:13.4719297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,55.29*46
2024-08-19T22:08:14.4718040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,55.53*44
2024-08-19T22:08:15.4715347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,55.77*4B
2024-08-19T22:08:16.4734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,56.00*48
2024-08-19T22:08:17.4711141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,56.20*4A
2024-08-19T22:08:18.4709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,56.35*49
2024-08-19T22:08:19.4708158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,56.55*4D
2024-08-19T22:08:20.4704874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,56.84*6D
2024-08-19T22:08:21.4704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,57.11*68
2024-08-19T22:08:22.4725246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,57.31*4E
2024-08-19T22:08:23.4723975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,57.40*42
2024-08-19T22:08:24.4722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,57.30*4D
2024-08-19T22:08:25.4720668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,57.11*69
2024-08-19T22:08:26.4717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,57.05*68
2024-08-19T22:08:27.4716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,57.09*63
2024-08-19T22:08:28.4714278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,57.19*6F
2024-08-19T22:08:29.4712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,57.39*46
2024-08-19T22:08:30.4710985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,57.70*46
2024-08-19T22:08:31.4605775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,57.98*48
2024-08-19T22:08:32.4663771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,58.10*4E
2024-08-19T22:08:33.4699307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,58.04*46
2024-08-19T22:08:34.4697728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,57.92*6C
2024-08-19T22:08:35.4695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,57.81*60
2024-08-19T22:08:36.4573389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,57.69*66
2024-08-19T22:08:37.4717734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,57.59*6C
2024-08-19T22:08:38.4588735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,57.64*4C
2024-08-19T22:08:39.4810741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,57.83*40
2024-08-19T22:08:40.4741199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,57.97*47
2024-08-19T22:08:41.4739027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,58.02*4D
2024-08-19T22:08:42.4737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,58.09*49
2024-08-19T22:08:43.4735398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,58.21*4E
2024-08-19T22:08:44.4733052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,58.20*4B
2024-08-19T22:08:45.4731264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,58.12*6E
2024-08-19T22:08:46.4633002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,58.14*6A
2024-08-19T22:08:47.4630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,58.22*62
2024-08-19T22:08:48.4628682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,58.36*41
2024-08-19T22:08:49.4626065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,58.54*47
2024-08-19T22:08:50.4590003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,58.69*4F
2024-08-19T22:08:51.4636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,58.80*4F
2024-08-19T22:08:52.4633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,58.83*4B
2024-08-19T22:08:53.4632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,58.72*6B
2024-08-19T22:08:54.4670941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,58.55*67
2024-08-19T22:08:55.4669373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,58.42*61
2024-08-19T22:08:56.4667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,58.34*65
2024-08-19T22:08:57.4665158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,58.30*4A
2024-08-19T22:08:58.4663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,58.28*41
2024-08-19T22:08:59.4661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,58.34*47
2024-08-19T22:09:00.4660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,58.49*4D
2024-08-19T22:09:01.4658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,58.64*45
2024-08-19T22:09:02.4656165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,58.73*4F
2024-08-19T22:09:03.4654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,58.76*42
2024-08-19T22:09:04.4675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,58.73*67
2024-08-19T22:09:05.4674010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,58.68*6D
2024-08-19T22:09:06.4671706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,58.68*64
2024-08-19T22:09:07.4700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,58.66*69
2024-08-19T22:09:08.4698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,58.57*61
2024-08-19T22:09:09.4729214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,58.44*40
2024-08-19T22:09:10.4603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,58.32*4D
2024-08-19T22:09:11.4601174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,58.25*4D
2024-08-19T22:09:12.4598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,58.24*43
2024-08-19T22:09:13.4596982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,58.31*46
2024-08-19T22:09:14.4595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,58.34*62
2024-08-19T22:09:15.4632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,58.20*69
2024-08-19T22:09:16.4631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,57.98*64
2024-08-19T22:09:17.4628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,57.88*67
2024-08-19T22:09:18.4627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,57.99*6F
2024-08-19T22:09:19.4661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,58.15*6B
2024-08-19T22:09:20.4660571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,58.30*45
2024-08-19T22:09:21.4657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,58.41*49
2024-08-19T22:09:22.4654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,58.35*48
2024-08-19T22:09:23.4653928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,58.13*41
2024-08-19T22:09:24.4651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,57.82*65
2024-08-19T22:09:25.4650259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.84,57.66*6A
2024-08-19T22:09:26.4647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,57.71*4F
2024-08-19T22:09:27.4645607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,57.86*4C
2024-08-19T22:09:28.4643904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,58.07*60
2024-08-19T22:09:29.4641887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,58.24*45
2024-08-19T22:09:30.4667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,58.32*45
2024-08-19T22:09:31.4683734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,58.25*41
2024-08-19T22:09:32.4682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,58.08*41
2024-08-19T22:09:33.4681190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,57.91*6D
2024-08-19T22:09:34.4724907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,57.87*66
2024-08-19T22:09:35.4722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,57.89*67
2024-08-19T22:09:36.4720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,57.95*68
2024-08-19T22:09:37.4617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,58.11*6B
2024-08-19T22:09:38.4676713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,58.27*4B
2024-08-19T22:09:39.4745025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,58.32*48
2024-08-19T22:09:40.4742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,58.29*4E
2024-08-19T22:09:41.4627477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,58.24*48
2024-08-19T22:09:42.4624506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,58.22*40
2024-08-19T22:09:43.4623736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,58.29*41
2024-08-19T22:09:44.4621561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,58.40*6B
2024-08-19T22:09:45.4619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,58.50*42
2024-08-19T22:09:46.4617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,58.54*46
2024-08-19T22:09:47.4615224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,58.47*47
2024-08-19T22:09:48.4613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,58.37*65
2024-08-19T22:09:49.4611108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,58.30*6D
2024-08-19T22:09:50.4609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,58.28*49
2024-08-19T22:09:51.4608272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,58.32*6B
2024-08-19T22:09:52.4607461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,58.45*40
2024-08-19T22:09:53.4603112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,58.60*46
2024-08-19T22:09:54.4601223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,58.77*49
2024-08-19T22:09:55.4599521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,58.82*4C
2024-08-19T22:09:56.4652917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,58.69*61
2024-08-19T22:09:57.4715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,58.47*66
2024-08-19T22:09:58.4713192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,58.24*6A
2024-08-19T22:09:59.4710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,58.05*43
2024-08-19T22:10:00.4728064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,57.96*4D
2024-08-19T22:10:01.4724599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,58.08*41
2024-08-19T22:10:02.4604749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,58.39*4C
2024-08-19T22:10:03.4623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,58.62*4C
2024-08-19T22:10:04.4622106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,58.64*44
2024-08-19T22:10:05.4619820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,58.55*6F
2024-08-19T22:10:06.4595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,58.40*6D
2024-08-19T22:10:07.4593918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,58.16*6A
2024-08-19T22:10:08.4592159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,57.93*6A
2024-08-19T22:10:09.4590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,57.74*66
2024-08-19T22:10:10.4745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,57.66*42
2024-08-19T22:10:11.4742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,57.73*47
2024-08-19T22:10:12.4740570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,57.86*44
2024-08-19T22:10:13.4738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,58.01*45
2024-08-19T22:10:14.4736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,58.11*42
2024-08-19T22:10:15.4734471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,58.09*43
2024-08-19T22:10:16.4732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,57.98*69
2024-08-19T22:10:17.4730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,57.86*63
2024-08-19T22:10:18.4631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,57.80*6B
2024-08-19T22:10:19.4629479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,57.72*63
2024-08-19T22:10:20.4628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,57.60*64
2024-08-19T22:10:21.4626113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,57.50*62
2024-08-19T22:10:22.4623007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,57.50*4E
2024-08-19T22:10:23.4622084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,57.61*6A
2024-08-19T22:10:24.4619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,57.73*66
2024-08-19T22:10:25.4669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,57.81*47
2024-08-19T22:10:26.4667178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,57.74*4C
2024-08-19T22:10:27.4730282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.77,57.55*60
2024-08-19T22:10:28.4728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,57.40*6D
2024-08-19T22:10:29.4598690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,57.32*6C
2024-08-19T22:10:30.4723337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,57.34*67
2024-08-19T22:10:31.4720867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,57.46*4E
2024-08-19T22:10:32.4719174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,57.64*4B
2024-08-19T22:10:33.4718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,57.76*4C
2024-08-19T22:10:34.4716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,57.75*4B
2024-08-19T22:10:35.4715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,57.75*4D
2024-08-19T22:10:36.4713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,57.88*4F
2024-08-19T22:10:37.4711403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,58.07*4D
2024-08-19T22:10:38.4708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,58.21*4D
2024-08-19T22:10:39.4707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,58.34*44
2024-08-19T22:10:40.4705844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,58.42*69
2024-08-19T22:10:41.4703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,58.44*6B
2024-08-19T22:10:42.4701840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,58.44*6A
2024-08-19T22:10:43.4699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,58.41*47
2024-08-19T22:10:44.4597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,58.40*47
2024-08-19T22:10:45.4661597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,58.52*42
2024-08-19T22:10:46.4659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,58.71*44
2024-08-19T22:10:47.4657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,58.91*42
2024-08-19T22:10:48.4654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,59.09*6D
2024-08-19T22:10:49.4653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,59.19*61
2024-08-19T22:10:50.4651162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,59.19*40
2024-08-19T22:10:51.4650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,59.05*44
2024-08-19T22:10:52.4712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,58.83*45
2024-08-19T22:10:53.4646286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,58.71*43
2024-08-19T22:10:54.4643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,58.79*48
2024-08-19T22:10:55.4642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,59.02*49
2024-08-19T22:10:56.4640983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,59.22*4F
2024-08-19T22:10:57.4638394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,59.26*4A
2024-08-19T22:10:58.4636056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,59.11*47
2024-08-19T22:10:59.4662491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,58.88*65
2024-08-19T22:11:00.4586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,58.69*61
2024-08-19T22:11:01.4615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,58.66*6D
2024-08-19T22:11:02.4612394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,58.64*63
2024-08-19T22:11:03.4610778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,58.49*41
2024-08-19T22:11:04.4608613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,58.40*4D
2024-08-19T22:11:05.4607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,58.40*49
2024-08-19T22:11:06.4644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,58.42*45
2024-08-19T22:11:07.4588557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,58.46*68
2024-08-19T22:11:08.4587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,58.47*62
2024-08-19T22:11:09.4586027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,58.35*68
2024-08-19T22:11:10.4740282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,58.13*6C
2024-08-19T22:11:11.4737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,57.88*62
2024-08-19T22:11:12.4619749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,57.77*65
2024-08-19T22:11:13.4617757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,57.83*44
2024-08-19T22:11:14.4616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,57.87*68
2024-08-19T22:11:15.4644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,57.74*64
2024-08-19T22:11:16.4642346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,57.53*61
2024-08-19T22:11:17.4640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,57.41*43
2024-08-19T22:11:18.4638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,57.48*42
2024-08-19T22:11:19.4636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,57.62*4F
2024-08-19T22:11:20.4635380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,57.69*4F
2024-08-19T22:11:21.4633797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,57.71*4D
2024-08-19T22:11:22.4632513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,57.73*4F
2024-08-19T22:11:23.4629296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,57.76*49
2024-08-19T22:11:24.4627773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,57.82*43
2024-08-19T22:11:25.4625986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,57.90*6E
2024-08-19T22:11:26.4624242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,57.92*6D
2024-08-19T22:11:27.4621339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,57.84*6C
2024-08-19T22:11:28.4620486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,57.69*68
2024-08-19T22:11:29.4650999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,57.59*6A
2024-08-19T22:11:30.4649344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,57.65*4B
2024-08-19T22:11:31.4648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,57.85*6E
2024-08-19T22:11:32.4645824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,58.04*44
2024-08-19T22:11:33.4732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,58.12*44
2024-08-19T22:11:34.4729702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,58.16*4F
2024-08-19T22:11:35.4728511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,58.12*60
2024-08-19T22:11:36.4726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,57.96*66
2024-08-19T22:11:37.4724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.14,57.83*65
2024-08-19T22:11:38.4722340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,57.79*67
2024-08-19T22:11:39.4719910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,57.77*4E
2024-08-19T22:11:40.4717866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,57.82*46
2024-08-19T22:11:41.4715830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,57.93*45
2024-08-19T22:11:42.4714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,58.05*45
2024-08-19T22:11:43.4712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,58.13*4C
2024-08-19T22:11:44.4743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,58.11*4D
2024-08-19T22:11:45.4740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,58.03*6F
2024-08-19T22:11:46.4637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,57.93*65
2024-08-19T22:11:47.4666876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,57.78*68
2024-08-19T22:11:48.4664700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,57.75*62
2024-08-19T22:11:49.4662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,57.87*42
2024-08-19T22:11:50.4661163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,58.08*42
2024-08-19T22:11:51.4658959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,58.18*49
2024-08-19T22:11:52.4656815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,58.12*43
2024-08-19T22:11:53.4654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,57.98*44
2024-08-19T22:11:54.4653114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,57.81*44
2024-08-19T22:11:55.4651386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,57.67*48
2024-08-19T22:11:56.4649704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,57.71*42
2024-08-19T22:11:57.4646979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,57.93*4F
2024-08-19T22:11:58.4645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,58.18*40
2024-08-19T22:11:59.4642808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,58.32*42
2024-08-19T22:12:00.4640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,58.28*4D
2024-08-19T22:12:01.4706434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,58.15*49
2024-08-19T22:12:02.4703955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,58.03*4B
2024-08-19T22:12:03.4725770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,57.99*49
2024-08-19T22:12:04.4654323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,58.04*45
2024-08-19T22:12:05.4652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,58.10*47
2024-08-19T22:12:06.4649646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,58.16*45
2024-08-19T22:12:07.4646829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,58.20*4F
2024-08-19T22:12:08.4665499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,58.14*47
2024-08-19T22:12:09.4663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,57.93*63
2024-08-19T22:12:10.4661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,57.57*60
2024-08-19T22:12:11.4659094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,57.10*67
2024-08-19T22:12:12.4733226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,56.57*4D
2024-08-19T22:12:13.4732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,56.06*4D
2024-08-19T22:12:14.4729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,55.53*4B
2024-08-19T22:12:15.4727425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,54.94*41
2024-08-19T22:12:16.4662832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,54.26*4F
2024-08-19T22:12:17.4735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,53.40*4D
2024-08-19T22:12:18.4734019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,52.38*69
2024-08-19T22:12:19.4760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,51.32*63
2024-08-19T22:12:20.4731174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,50.31*6E
2024-08-19T22:12:21.4729264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,49.22*6C
2024-08-19T22:12:22.4727384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,47.84*6C
2024-08-19T22:12:23.4725430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,46.19*64
2024-08-19T22:12:24.4722542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,44.38*69
2024-08-19T22:12:25.4720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,42.45*61
2024-08-19T22:12:26.4694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.20,40.49*6D
2024-08-19T22:12:27.4691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,38.54*41
2024-08-19T22:12:28.4690957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.49,36.40*6B
2024-08-19T22:12:29.4689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,34.03*66
2024-08-19T22:12:30.4687052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,31.61*67
2024-08-19T22:12:31.4684991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,29.24*6B
2024-08-19T22:12:32.4683022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,27.01*45
2024-08-19T22:12:33.4724501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.46,24.86*4E
2024-08-19T22:12:34.4721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,22.53*43
2024-08-19T22:12:35.4629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.84,20.07*6D
2024-08-19T22:12:36.4626945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.64,17.62*61
2024-08-19T22:12:37.4624727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.53,15.05*67
2024-08-19T22:12:38.4622913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,12.46*67
2024-08-19T22:12:39.4620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.57,10.05*66
2024-08-19T22:12:40.4643015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.25,7.81*75
2024-08-19T22:12:41.4643728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,5.56*5F
2024-08-19T22:12:42.4641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,3.43*59
2024-08-19T22:12:43.4640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,1.41*51
2024-08-19T22:12:44.4638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,359.43*56
2024-08-19T22:12:45.4634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,357.51*50
2024-08-19T22:12:46.4633984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.59,355.64*5C
2024-08-19T22:12:47.4664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.52,353.92*5D
2024-08-19T22:12:48.4630335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,352.40*50
2024-08-19T22:12:49.4628041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,351.12*7C
2024-08-19T22:12:50.4625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,349.99*70
2024-08-19T22:12:51.4623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,348.95*7B
2024-08-19T22:12:52.4622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,347.94*78
2024-08-19T22:12:53.4620846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,346.98*55
2024-08-19T22:12:54.4617629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,345.99*51
2024-08-19T22:12:55.4624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,344.99*57
2024-08-19T22:12:56.4635176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,343.96*52
2024-08-19T22:12:57.4718927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,342.98*54
2024-08-19T22:12:58.4717288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,342.21*54
2024-08-19T22:12:59.4715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,341.60*79
2024-08-19T22:13:00.4712168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,341.03*7A
2024-08-19T22:13:01.4710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,340.33*53
2024-08-19T22:13:02.4708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,339.59*5D
2024-08-19T22:13:03.4760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,339.09*50
2024-08-19T22:13:04.4663303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,338.87*7C
2024-08-19T22:13:05.4662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,338.63*79
2024-08-19T22:13:06.4713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,338.21*7E
2024-08-19T22:13:07.4712045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,337.82*5B
2024-08-19T22:13:08.4709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,337.74*5D
2024-08-19T22:13:09.4708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,337.81*5E
2024-08-19T22:13:10.4705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,337.67*55
2024-08-19T22:13:11.4738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,337.31*55
2024-08-19T22:13:12.4702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,337.00*58
2024-08-19T22:13:13.4700443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,336.69*70
2024-08-19T22:13:14.4698291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,336.46*7E
2024-08-19T22:13:15.4695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,336.26*52
2024-08-19T22:13:16.4693991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,336.05*53
2024-08-19T22:13:17.4691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,335.83*72
2024-08-19T22:13:18.4731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,335.59*5F
2024-08-19T22:13:19.4728836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,335.36*7E
2024-08-19T22:13:20.4726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,335.04*50
2024-08-19T22:13:21.4724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,334.60*7F
2024-08-19T22:13:22.4756951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,334.19*78
2024-08-19T22:13:23.4754573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,333.93*74
2024-08-19T22:13:24.4752092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,333.86*71
2024-08-19T22:13:25.4612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,333.76*78
2024-08-19T22:13:26.4610558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,333.48*7F
2024-08-19T22:13:27.4607072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,333.12*51
2024-08-19T22:13:28.4762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,332.81*7D
2024-08-19T22:13:29.4760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,332.58*7E
2024-08-19T22:13:30.4758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,332.42*71
2024-08-19T22:13:31.4599486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,332.31*53
2024-08-19T22:13:32.4598399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,332.19*58
2024-08-19T22:13:33.4751794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,332.06*5B
2024-08-19T22:13:34.4749608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,331.95*53
2024-08-19T22:13:35.4748269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,331.82*71
2024-08-19T22:13:36.4746075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,331.64*7C
2024-08-19T22:13:37.4768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,331.42*74
2024-08-19T22:13:38.4766354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,331.18*71
2024-08-19T22:13:39.4764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,331.06*79
2024-08-19T22:13:40.4606014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,331.03*50
2024-08-19T22:13:41.4604079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,331.08*50
2024-08-19T22:13:42.4602645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,331.14*54
2024-08-19T22:13:43.4757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,331.03*70
2024-08-19T22:13:44.4755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,330.84*7D
2024-08-19T22:13:45.4628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,330.87*78
2024-08-19T22:13:46.4626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,331.00*52
2024-08-19T22:13:47.4622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,331.04*5E
2024-08-19T22:13:48.4622104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,331.00*56
2024-08-19T22:13:49.4620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,331.10*53
2024-08-19T22:13:50.4639311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,331.18*79
2024-08-19T22:13:51.4635903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,331.15*7E
2024-08-19T22:13:52.4715710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,331.16*76
2024-08-19T22:13:53.4713816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,331.22*52
2024-08-19T22:13:54.4776744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,331.25*78
2024-08-19T22:13:55.4752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,331.26*50
2024-08-19T22:13:56.4751543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,331.39*56
2024-08-19T22:13:57.4748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,331.70*78
2024-08-19T22:13:58.4748209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,331.86*7F
2024-08-19T22:13:59.4650535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,331.88*79
2024-08-19T22:14:00.4674638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,331.95*79
2024-08-19T22:14:01.4672501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,332.15*7C
2024-08-19T22:14:02.4671081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,332.36*78
2024-08-19T22:14:03.4669535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,332.52*5F
2024-08-19T22:14:04.4667297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,332.72*7D
2024-08-19T22:14:05.4664952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,332.86*7A
2024-08-19T22:14:06.4684294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,332.89*79
2024-08-19T22:14:07.4682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,333.00*73
2024-08-19T22:14:08.4680851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,333.18*74
2024-08-19T22:14:09.4677249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,333.34*7F
2024-08-19T22:14:10.4677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,333.52*7F
2024-08-19T22:14:11.4608835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,333.76*57
2024-08-19T22:14:12.4761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,333.92*74
2024-08-19T22:14:13.4760430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,333.95*79
2024-08-19T22:14:14.4758898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,334.04*7C
2024-08-19T22:14:15.4757322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,334.29*72
2024-08-19T22:14:16.4638673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,334.57*56
2024-08-19T22:14:17.4636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,334.75*52
2024-08-19T22:14:18.4633430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,334.84*52
2024-08-19T22:14:19.4633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,334.90*72
2024-08-19T22:14:20.4630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,334.99*78
2024-08-19T22:14:21.4628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,335.10*7E
2024-08-19T22:14:22.4626859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,335.25*7F
2024-08-19T22:14:23.4626083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,335.45*51
2024-08-19T22:14:24.4623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,335.50*53
2024-08-19T22:14:25.4777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,335.36*7A
2024-08-19T22:14:26.4708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,335.30*71
2024-08-19T22:14:27.4728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,335.46*7C
2024-08-19T22:14:28.4725767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,335.70*5F
2024-08-19T22:14:29.4724987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,335.83*5A
2024-08-19T22:14:30.4723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,335.80*7C
2024-08-19T22:14:31.4720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,335.62*57
2024-08-19T22:14:32.4718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,335.49*76
2024-08-19T22:14:33.4715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,335.55*76
2024-08-19T22:14:34.4714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,335.71*56
2024-08-19T22:14:35.4738428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,335.81*54
2024-08-19T22:14:36.4624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,335.79*5A
2024-08-19T22:14:37.4779077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,335.66*78
2024-08-19T22:14:38.4620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,335.52*5F
2024-08-19T22:14:39.4618087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,335.36*57
2024-08-19T22:14:40.4652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,335.23*7D
2024-08-19T22:14:41.4649071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,335.31*53
2024-08-19T22:14:42.4648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,335.50*50
2024-08-19T22:14:43.4645355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,335.43*76
2024-08-19T22:14:44.4644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,335.12*52
2024-08-19T22:14:45.4641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,334.98*55
2024-08-19T22:14:46.4639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,335.13*5E
2024-08-19T22:14:47.4637679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,335.21*57
2024-08-19T22:14:48.4635151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,335.07*58
2024-08-19T22:14:49.4633866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,334.96*72
2024-08-19T22:14:50.4631363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,334.95*72
2024-08-19T22:14:51.4629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,334.90*76
2024-08-19T22:14:52.4627620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,334.77*7F
2024-08-19T22:14:53.4741449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,334.71*74
2024-08-19T22:14:54.4708772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,334.68*79
2024-08-19T22:14:55.4707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,334.61*51
2024-08-19T22:14:56.4736278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,334.60*79
2024-08-19T22:14:57.4734377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,334.55*74
2024-08-19T22:14:58.4732588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,334.53*7A
2024-08-19T22:14:59.4730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,334.64*7B
2024-08-19T22:15:00.4728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,334.69*73
2024-08-19T22:15:01.4726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,334.53*78
2024-08-19T22:15:02.4723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,334.23*5A
2024-08-19T22:15:03.4722410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,334.12*52
2024-08-19T22:15:04.4690722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,334.22*57
2024-08-19T22:15:05.4688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,334.29*53
2024-08-19T22:15:06.4686613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,334.26*50
2024-08-19T22:15:07.4685304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,334.16*7A
2024-08-19T22:15:08.4682504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,334.03*71
2024-08-19T22:15:09.4714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,333.98*78
2024-08-19T22:15:10.4712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,334.12*5B
2024-08-19T22:15:11.4743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,334.31*56
2024-08-19T22:15:12.4742346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,334.32*52
2024-08-19T22:15:13.4739492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,334.21*56
2024-08-19T22:15:14.4738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,334.23*53
2024-08-19T22:15:15.4736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,334.31*73
2024-08-19T22:15:16.4734313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,334.34*77
2024-08-19T22:15:17.4730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,334.35*57
2024-08-19T22:15:18.4729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,334.43*50
2024-08-19T22:15:19.4728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,334.51*7F
2024-08-19T22:15:20.4726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,334.57*74
2024-08-19T22:15:21.4724427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,334.60*74
2024-08-19T22:15:22.4721515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,334.63*5D
2024-08-19T22:15:23.4720824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,334.68*50
2024-08-19T22:15:24.4718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,334.77*71
2024-08-19T22:15:25.4753341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,334.88*76
2024-08-19T22:15:26.4751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,334.94*77
2024-08-19T22:15:27.4651599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,335.04*7C
2024-08-19T22:15:28.4714755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,335.17*57
2024-08-19T22:15:29.4712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,335.27*53
2024-08-19T22:15:30.4778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,335.41*73
2024-08-19T22:15:31.4775826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,335.59*7B
2024-08-19T22:15:32.4774828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,335.69*76
2024-08-19T22:15:33.4773432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,335.70*76
2024-08-19T22:15:34.4770815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,335.67*7F
2024-08-19T22:15:35.4666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,335.67*78
2024-08-19T22:15:36.4666463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,335.75*74
2024-08-19T22:15:37.4663882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,335.96*74
2024-08-19T22:15:38.4661363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,336.19*57
2024-08-19T22:15:39.4660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,336.33*56
2024-08-19T22:15:40.4657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,336.31*55
2024-08-19T22:15:41.4656081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,336.19*51
2024-08-19T22:15:42.4712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,336.19*71
2024-08-19T22:15:43.4778557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,336.35*7E
2024-08-19T22:15:44.4619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,336.51*56
2024-08-19T22:15:45.4617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,336.51*5F
2024-08-19T22:15:46.4772420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,336.53*72
2024-08-19T22:15:47.4769569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,336.60*7D
2024-08-19T22:15:48.4767781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,336.70*72
2024-08-19T22:15:49.4767007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,336.73*76
2024-08-19T22:15:50.4765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,336.66*71
2024-08-19T22:15:51.4762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,336.58*7A
2024-08-19T22:15:52.4761442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,336.50*7F
2024-08-19T22:15:53.4758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,336.41*78
2024-08-19T22:15:54.4756970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,336.36*7D
2024-08-19T22:15:55.4717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,336.38*72
2024-08-19T22:15:56.4717244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,336.44*7C
2024-08-19T22:15:57.4713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,336.47*78
2024-08-19T22:15:58.4774116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,336.30*7C
2024-08-19T22:15:59.4773262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,336.00*74
2024-08-19T22:16:00.4654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,335.86*7C
2024-08-19T22:16:01.4720381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,335.87*71
2024-08-19T22:16:02.4718514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,335.93*5A
2024-08-19T22:16:03.4715705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,335.88*7C
2024-08-19T22:16:04.4714816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,335.72*74
2024-08-19T22:16:05.4712596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,335.63*78
2024-08-19T22:16:06.4747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,335.57*7A
2024-08-19T22:16:07.4653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,335.51*7D
2024-08-19T22:16:08.4651113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,335.35*7A
2024-08-19T22:16:09.4649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,335.14*7D
2024-08-19T22:16:10.4646898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,334.93*53
2024-08-19T22:16:11.4645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,334.82*54
2024-08-19T22:16:12.4679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,334.88*52
2024-08-19T22:16:13.4641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,334.92*52
2024-08-19T22:16:14.4638505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,334.74*7D
2024-08-19T22:16:15.4637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,334.50*7F
2024-08-19T22:16:16.4735393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,334.36*7E
2024-08-19T22:16:17.4732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,334.30*77
2024-08-19T22:16:18.4731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,334.33*52
2024-08-19T22:16:19.4729139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,334.52*5E
2024-08-19T22:16:20.4726908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,334.59*53
2024-08-19T22:16:21.4724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,334.43*77
2024-08-19T22:16:22.4745138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,334.21*7B
2024-08-19T22:16:23.4778578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,334.07*79
2024-08-19T22:16:24.4776346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,334.04*7B
2024-08-19T22:16:25.4617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,334.07*5F
2024-08-19T22:16:26.4616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,334.20*7D
2024-08-19T22:16:27.4614241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,334.33*52
2024-08-19T22:16:28.4612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,334.29*53
2024-08-19T22:16:29.4766951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,334.12*76
2024-08-19T22:16:30.4646423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,334.00*78
2024-08-19T22:16:31.4671170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,334.03*7D
2024-08-19T22:16:32.4726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,334.26*59
2024-08-19T22:16:33.4723590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,334.48*54
2024-08-19T22:16:34.4721535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,334.50*76
2024-08-19T22:16:35.4720028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,334.35*57
2024-08-19T22:16:36.4718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.37,334.26*7B
2024-08-19T22:16:37.4715468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,334.31*7F
2024-08-19T22:16:38.4713789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,334.46*7E
2024-08-19T22:16:39.4711866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,334.67*52
2024-08-19T22:16:40.4709696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,334.87*5B
2024-08-19T22:16:41.4707038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,334.91*58
2024-08-19T22:16:42.4766336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.05,334.83*58
2024-08-19T22:16:43.4764359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.21,334.81*7B
2024-08-19T22:16:44.4762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,334.87*74
2024-08-19T22:16:45.4760886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,334.96*5B
2024-08-19T22:16:46.4757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,335.06*57
2024-08-19T22:16:47.4755403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,335.16*7E
2024-08-19T22:16:48.4754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,335.16*77
2024-08-19T22:16:49.4752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,335.13*78
2024-08-19T22:16:50.4750957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,335.23*78
2024-08-19T22:16:51.4749458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,335.49*5F
2024-08-19T22:16:52.4747044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,335.82*54
2024-08-19T22:16:53.4646731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,336.02*53
2024-08-19T22:16:54.4698583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,336.01*58
2024-08-19T22:16:55.4697149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.08,335.91*70
2024-08-19T22:16:56.4695355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,335.84*70
2024-08-19T22:16:57.4692810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,335.88*5F
2024-08-19T22:16:58.4690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,336.02*5B
2024-08-19T22:16:59.4688925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,336.17*55
2024-08-19T22:17:00.4687583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,336.21*79
2024-08-19T22:17:01.4685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,336.15*78
2024-08-19T22:17:02.4682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,336.13*72
2024-08-19T22:17:03.4682702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,336.23*7C
2024-08-19T22:17:04.4680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,336.35*5E
2024-08-19T22:17:05.4754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,336.47*53
2024-08-19T22:17:06.4752452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,336.60*79
2024-08-19T22:17:07.4750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,336.65*78
2024-08-19T22:17:08.4748493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.30,336.56*7A
2024-08-19T22:17:09.4746650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,336.55*7D
2024-08-19T22:17:10.4744890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,336.71*52
2024-08-19T22:17:11.4742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,336.85*5F
2024-08-19T22:17:12.4741677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,336.97*7E
2024-08-19T22:17:13.4738289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,337.18*7C
2024-08-19T22:17:14.4736351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,337.32*7A
2024-08-19T22:17:15.4734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,337.32*7C
2024-08-19T22:17:16.4732683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,337.31*75
2024-08-19T22:17:17.4730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,337.43*75
2024-08-19T22:17:18.4769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,337.62*7D
2024-08-19T22:17:19.4707623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,337.79*77
2024-08-19T22:17:20.4705918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,337.90*74
2024-08-19T22:17:21.4704147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,337.89*7B
2024-08-19T22:17:22.4702531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,337.85*75
2024-08-19T22:17:23.4700880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,337.94*74
2024-08-19T22:17:24.4698566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,338.21*72
2024-08-19T22:17:25.4697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,338.44*5C
2024-08-19T22:17:26.4694261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,338.51*7A
2024-08-19T22:17:27.4693001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,338.59*7B
2024-08-19T22:17:28.4744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,338.59*73
2024-08-19T22:17:29.4742676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,338.61*74
2024-08-19T22:17:30.4741706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,338.80*78
2024-08-19T22:17:31.4650800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,338.90*79
2024-08-19T22:17:32.4649346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,338.84*73
2024-08-19T22:17:33.4647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,338.78*7E
2024-08-19T22:17:34.4645632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,338.84*75
2024-08-19T22:17:35.4643165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,338.97*72
2024-08-19T22:17:36.4641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,339.02*78
2024-08-19T22:17:37.4750831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,339.03*5B
2024-08-19T22:17:38.4748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,339.01*70
2024-08-19T22:17:39.4747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,338.96*70
2024-08-19T22:17:40.4745878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,338.83*7F
2024-08-19T22:17:41.4773987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,338.74*7D
2024-08-19T22:17:42.4772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,338.73*59
2024-08-19T22:17:43.4769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,338.72*5B
2024-08-19T22:17:44.4767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,338.69*79
2024-08-19T22:17:45.4766605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,338.67*7E
2024-08-19T22:17:46.4667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,338.76*7A
2024-08-19T22:17:47.4663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,338.79*78
2024-08-19T22:17:48.4663547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,338.67*72
2024-08-19T22:17:49.4660470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,338.53*77
2024-08-19T22:17:50.4658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,338.57*72
2024-08-19T22:17:51.4711458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,338.73*77
2024-08-19T22:17:52.4790559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,338.72*75
2024-08-19T22:17:53.4788610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,338.56*7C
2024-08-19T22:17:54.4786510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,338.56*70
2024-08-19T22:17:55.4627978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,338.61*76
2024-08-19T22:17:56.4626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,338.58*58
2024-08-19T22:17:57.4780417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,338.56*73
2024-08-19T22:17:58.4778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,338.54*77
2024-08-19T22:17:59.4776836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,338.51*75
2024-08-19T22:18:00.4662166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,338.52*7B
2024-08-19T22:18:01.4660208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,338.51*79
2024-08-19T22:18:02.4658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,338.43*70
2024-08-19T22:18:03.4655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,338.41*74
2024-08-19T22:18:04.4704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,338.40*75
2024-08-19T22:18:05.4701608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,338.29*7F
2024-08-19T22:18:06.4762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,338.06*7E
2024-08-19T22:18:07.4761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,337.71*7E
2024-08-19T22:18:08.4643112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,337.40*72
2024-08-19T22:18:09.4640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,337.27*78
2024-08-19T22:18:10.4638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,337.28*5B
2024-08-19T22:18:11.4636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,337.22*57
2024-08-19T22:18:12.4711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,336.91*5F
2024-08-19T22:18:13.4768004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.00,336.51*7C
2024-08-19T22:18:14.4765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,336.21*70
2024-08-19T22:18:15.4763652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,335.98*7B
2024-08-19T22:18:16.4630951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,335.76*57
2024-08-19T22:18:17.4628718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,335.59*76
2024-08-19T22:18:18.4783659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,335.35*5E
2024-08-19T22:18:19.4781676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,335.07*58
2024-08-19T22:18:20.4779250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,334.84*7E
2024-08-19T22:18:21.4777755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,334.70*7F
2024-08-19T22:18:22.4687683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,334.53*57
2024-08-19T22:18:23.4718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,334.21*5D
2024-08-19T22:18:24.4716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,333.98*5C
2024-08-19T22:18:25.4714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,333.77*52
2024-08-19T22:18:26.4713184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,333.45*5F
2024-08-19T22:18:27.4711308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,333.24*7F
2024-08-19T22:18:28.4709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,333.24*79
2024-08-19T22:18:29.4707056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,333.31*55
2024-08-19T22:18:30.4705076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,333.26*77
2024-08-19T22:18:31.4703029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,333.05*55
2024-08-19T22:18:32.4700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,332.96*59
2024-08-19T22:18:33.4697885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,333.10*76
2024-08-19T22:18:34.4696819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,333.32*74
2024-08-19T22:18:35.4695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,333.49*71
2024-08-19T22:18:36.4693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,333.58*7F
2024-08-19T22:18:37.4691154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,333.58*5D
2024-08-19T22:18:38.4647144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,333.51*50
2024-08-19T22:18:39.4666270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,333.60*74
2024-08-19T22:18:40.4682744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,333.90*7F
2024-08-19T22:18:41.4681369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,334.05*57
2024-08-19T22:18:42.4679782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,334.02*7B
2024-08-19T22:18:43.4677635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,334.02*5D
2024-08-19T22:18:44.4675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,334.15*78
2024-08-19T22:18:45.4673801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,334.40*7B
2024-08-19T22:18:46.4724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,334.65*51
2024-08-19T22:18:47.4722632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,334.83*5F
2024-08-19T22:18:48.4721272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,334.99*7B
2024-08-19T22:18:49.4719261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,335.10*7B
2024-08-19T22:18:50.4717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,335.12*7B
2024-08-19T22:18:51.4715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,335.17*72
2024-08-19T22:18:52.4732339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,335.43*77
2024-08-19T22:18:53.4729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,335.69*5B
2024-08-19T22:18:54.4728582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,335.73*57
2024-08-19T22:18:55.4726679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,335.76*5A
2024-08-19T22:18:56.4729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,335.84*76
2024-08-19T22:18:57.4728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,335.88*73
2024-08-19T22:18:58.4725610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,335.88*73
2024-08-19T22:18:59.4724106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,335.98*73
2024-08-19T22:19:00.4721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,336.23*7B
2024-08-19T22:19:01.4746493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,336.45*74
2024-08-19T22:19:02.4649390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,336.55*79
2024-08-19T22:19:03.4647131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,336.69*73
2024-08-19T22:19:04.4645019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,336.75*7F
2024-08-19T22:19:05.4798950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,336.72*7F
2024-08-19T22:19:06.4797167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,336.85*70
2024-08-19T22:19:07.4639196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,337.15*5A
2024-08-19T22:19:08.4637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,337.25*7B
2024-08-19T22:19:09.4712900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,337.30*79
2024-08-19T22:19:10.4711622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,337.32*73
2024-08-19T22:19:11.4737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,337.20*7F
2024-08-19T22:19:12.4677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,337.17*72
2024-08-19T22:19:13.4675368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,337.25*78
2024-08-19T22:19:14.4673436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,337.32*7A
2024-08-19T22:19:15.4671525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,337.42*79
2024-08-19T22:19:16.4670129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,337.47*7D
2024-08-19T22:19:17.4667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,337.41*7E
2024-08-19T22:19:18.4665345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,337.31*79
2024-08-19T22:19:19.4663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,337.39*73
2024-08-19T22:19:20.4661167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,337.51*73
2024-08-19T22:19:21.4659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,337.61*74
2024-08-19T22:19:22.4657503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,337.65*7D
2024-08-19T22:19:23.4656024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,337.51*5C
2024-08-19T22:19:24.4652187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,337.22*55
2024-08-19T22:19:25.4716792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,337.17*7F
2024-08-19T22:19:26.4746938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,337.32*75
2024-08-19T22:19:27.4779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,337.48*75
2024-08-19T22:19:28.4777890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,337.59*76
2024-08-19T22:19:29.4775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,337.64*7B
2024-08-19T22:19:30.4774229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,337.70*7D
2024-08-19T22:19:31.4772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,337.73*76
2024-08-19T22:19:32.4799640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,337.66*73
2024-08-19T22:19:33.4671966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,337.70*7D
2024-08-19T22:19:34.4671508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,337.85*79
2024-08-19T22:19:35.4710140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,337.88*76
2024-08-19T22:19:36.4708621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,337.73*75
2024-08-19T22:19:37.4706749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,337.83*76
2024-08-19T22:19:38.4704299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,338.21*71
2024-08-19T22:19:39.4702846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,338.45*58
2024-08-19T22:19:40.4699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,338.41*54
2024-08-19T22:19:41.4698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,338.26*79
2024-08-19T22:19:42.4696637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,338.27*7B
2024-08-19T22:19:43.4695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,338.38*7C
2024-08-19T22:19:44.4768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,338.42*5B
2024-08-19T22:19:45.4767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,338.34*5A
2024-08-19T22:19:46.4764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,338.22*70
2024-08-19T22:19:47.4762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,338.09*79
2024-08-19T22:19:48.4761404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,337.97*7B
2024-08-19T22:19:49.4663623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,337.83*73
2024-08-19T22:19:50.4661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,337.71*77
2024-08-19T22:19:51.4659763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,337.56*7F
2024-08-19T22:19:52.4657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,337.34*56
2024-08-19T22:19:53.4655245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,337.00*5F
2024-08-19T22:19:54.4654471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,336.67*78
2024-08-19T22:19:55.4650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,336.38*7F
2024-08-19T22:19:56.4649700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,336.15*79
2024-08-19T22:19:57.4647153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,336.02*70
2024-08-19T22:19:58.4680009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,335.92*5C
2024-08-19T22:19:59.4678320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,335.71*55
2024-08-19T22:20:00.4675465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,335.32*56
2024-08-19T22:20:01.4674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,334.94*71
2024-08-19T22:20:02.4672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,334.75*7C
2024-08-19T22:20:03.4671092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,334.60*55
2024-08-19T22:20:04.4668469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,334.32*7C
2024-08-19T22:20:05.4666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,333.95*5D
2024-08-19T22:20:06.4664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,333.70*57
2024-08-19T22:20:07.4662833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,333.53*56
2024-08-19T22:20:08.4659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,333.30*78
2024-08-19T22:20:09.4707872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,333.06*73
2024-08-19T22:20:10.4706362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,332.88*57
2024-08-19T22:20:11.4704696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,332.77*51
2024-08-19T22:20:12.4702164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,332.72*57
2024-08-19T22:20:13.4720806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,332.68*76
2024-08-19T22:20:14.4783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,332.70*76
2024-08-19T22:20:15.4783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,332.78*76
2024-08-19T22:20:16.4663104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,332.85*57
2024-08-19T22:20:17.4661243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,332.89*54
2024-08-19T22:20:18.4658973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,332.95*73
2024-08-19T22:20:19.4657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,333.11*73
2024-08-19T22:20:20.4655990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,333.25*72
2024-08-19T22:20:21.4654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,333.30*52
2024-08-19T22:20:22.4652074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,333.32*51
2024-08-19T22:20:23.4649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,333.40*5E
2024-08-19T22:20:24.4803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,333.63*79
2024-08-19T22:20:25.4645856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,333.85*75
2024-08-19T22:20:26.4642903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,334.04*56
2024-08-19T22:20:27.4642261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,334.27*7E
2024-08-19T22:20:28.4796035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,334.46*79
2024-08-19T22:20:29.4664008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,334.67*7D
2024-08-19T22:20:30.4661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,334.93*78
2024-08-19T22:20:31.4659294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,335.19*55
2024-08-19T22:20:32.4657769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,335.35*55
2024-08-19T22:20:33.4655585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,335.48*77
2024-08-19T22:20:34.4653519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,335.61*78
2024-08-19T22:20:35.4652094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,335.79*79
2024-08-19T22:20:36.4709815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,336.06*52
2024-08-19T22:20:37.4706733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,336.30*53
2024-08-19T22:20:38.4705779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,336.31*5D
2024-08-19T22:20:39.4703050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,336.18*5F
2024-08-19T22:20:40.4701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,336.22*76
2024-08-19T22:20:41.4725528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,336.54*7C
2024-08-19T22:20:42.4636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,336.77*55
2024-08-19T22:20:43.4634584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,336.79*50
2024-08-19T22:20:44.4659017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,336.84*76
2024-08-19T22:20:45.4657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,337.06*7A
2024-08-19T22:20:46.4700074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,337.27*77
2024-08-19T22:20:47.4698480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,337.31*77
2024-08-19T22:20:48.4695772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,337.32*78
2024-08-19T22:20:49.4694427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,337.37*79
2024-08-19T22:20:50.4692335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,337.52*79
2024-08-19T22:20:51.4690226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,337.67*7D
2024-08-19T22:20:52.4778934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,337.68*76
2024-08-19T22:20:53.4709614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,337.65*7A
2024-08-19T22:20:54.4696615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,337.58*71
2024-08-19T22:20:55.4694928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,337.60*70
2024-08-19T22:20:56.4692732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,337.68*7C
2024-08-19T22:20:57.4690769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,337.78*78
2024-08-19T22:20:58.4688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,337.92*7C
2024-08-19T22:20:59.4710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,337.98*77
2024-08-19T22:21:00.4690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,338.02*79
2024-08-19T22:21:01.4687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,337.96*70
2024-08-19T22:21:02.4739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,337.83*70
2024-08-19T22:21:03.4680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,337.83*7B
2024-08-19T22:21:04.4678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,337.97*75
2024-08-19T22:21:05.4677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,338.14*73
2024-08-19T22:21:06.4674535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,338.18*7A
2024-08-19T22:21:07.4673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,338.12*59
2024-08-19T22:21:08.4670797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,337.99*7F
2024-08-19T22:21:09.4668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,337.87*75
2024-08-19T22:21:10.4667778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,337.88*76
2024-08-19T22:21:11.4664842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,337.94*51
2024-08-19T22:21:12.4662801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,337.88*57
2024-08-19T22:21:13.4659677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,337.73*74
2024-08-19T22:21:14.4658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,337.74*7F
2024-08-19T22:21:15.4656993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,337.87*77
2024-08-19T22:21:16.4656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,337.84*76
2024-08-19T22:21:17.4652617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,337.65*7E
2024-08-19T22:21:18.4807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,337.54*74
2024-08-19T22:21:19.4805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,337.65*78
2024-08-19T22:21:20.4802739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,337.79*7E
2024-08-19T22:21:21.4645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,337.74*53
2024-08-19T22:21:22.4643317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,337.60*55
2024-08-19T22:21:23.4797024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,337.44*74
2024-08-19T22:21:24.4796660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,337.30*7E
2024-08-19T22:21:25.4792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,337.18*71
2024-08-19T22:21:26.4791354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,337.11*7A
2024-08-19T22:21:27.4788052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,337.04*7A
2024-08-19T22:21:28.4787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,337.00*7F
2024-08-19T22:21:29.4785542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,337.08*74
2024-08-19T22:21:30.4783334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,337.14*72
2024-08-19T22:21:31.4804156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,337.01*7D
2024-08-19T22:21:32.4802185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,336.85*76
2024-08-19T22:21:33.4677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,336.76*7A
2024-08-19T22:21:34.4673886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,336.75*7D
2024-08-19T22:21:35.4672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,336.69*52
2024-08-19T22:21:36.4671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,336.51*5C
2024-08-19T22:21:37.4668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,336.40*7F
2024-08-19T22:21:38.4666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,336.43*76
2024-08-19T22:21:39.4665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,336.46*78
2024-08-19T22:21:40.4661726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,336.41*58
2024-08-19T22:21:41.4660465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,336.26*5E
2024-08-19T22:21:42.4659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,336.07*52
2024-08-19T22:21:43.4656322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,336.01*50
2024-08-19T22:21:44.4655084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,336.08*5A
2024-08-19T22:21:45.4809290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,336.09*77
2024-08-19T22:21:46.4806633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,335.96*70
2024-08-19T22:21:47.4805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,335.82*79
2024-08-19T22:21:48.4802914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,335.81*78
2024-08-19T22:21:49.4801294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,335.87*75
2024-08-19T22:21:50.4799350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,335.86*76
2024-08-19T22:21:51.4797201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,335.82*5B
2024-08-19T22:21:52.4794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,335.79*5F
2024-08-19T22:21:53.4793402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,335.65*7B
2024-08-19T22:21:54.4791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,335.41*74
2024-08-19T22:21:55.4805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,335.19*77
2024-08-19T22:21:56.4804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,335.10*7C
2024-08-19T22:21:57.4646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,335.19*54
2024-08-19T22:21:58.4644751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,335.27*56
2024-08-19T22:21:59.4799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,335.22*74
2024-08-19T22:22:00.4797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,335.12*7E
2024-08-19T22:22:01.4795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,335.11*7D
2024-08-19T22:22:02.4793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,335.20*73
2024-08-19T22:22:03.4790998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,335.29*5A
2024-08-19T22:22:04.4788917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,335.26*78
2024-08-19T22:22:05.4728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,335.17*54
2024-08-19T22:22:06.4726784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.53,335.04*5A
2024-08-19T22:22:07.4724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,334.89*57
2024-08-19T22:22:08.4722830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,334.77*5F
2024-08-19T22:22:09.4721142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,334.68*75
2024-08-19T22:22:10.4719126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,334.62*7F
2024-08-19T22:22:11.4738165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,334.62*74
2024-08-19T22:22:12.4736861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,334.71*7F
2024-08-19T22:22:13.4734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,334.79*78
2024-08-19T22:22:14.4732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,334.79*75
2024-08-19T22:22:15.4730272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,334.73*7B
2024-08-19T22:22:16.4727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,334.62*7D
2024-08-19T22:22:17.4726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,334.62*7B
2024-08-19T22:22:18.4725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,334.83*77
2024-08-19T22:22:19.4722387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,335.19*75
2024-08-19T22:22:20.4720598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,335.51*7B
2024-08-19T22:22:21.4718745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,335.78*52
2024-08-19T22:22:22.4765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,336.04*7B
2024-08-19T22:22:23.4794907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,336.28*73
2024-08-19T22:22:24.4793340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,336.59*7B
2024-08-19T22:22:25.4790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,337.05*7B
2024-08-19T22:22:26.4789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,337.70*52
2024-08-19T22:22:27.4787203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,338.33*56
2024-08-19T22:22:28.4649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,338.79*7C
2024-08-19T22:22:29.4803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,339.10*77
2024-08-19T22:22:30.4801230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,339.38*74
2024-08-19T22:22:31.4699178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,339.66*78
2024-08-19T22:22:32.4696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,340.09*7A
2024-08-19T22:22:33.4694864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,340.65*5F
2024-08-19T22:22:34.4693203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,340.97*59
2024-08-19T22:22:35.4690565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,341.03*7F
2024-08-19T22:22:36.4760196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,341.16*7E
2024-08-19T22:22:37.4759037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,341.34*7E
2024-08-19T22:22:38.4756928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,341.31*7E
2024-08-19T22:22:39.4809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,341.21*74
2024-08-19T22:22:40.4807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,341.32*7C
2024-08-19T22:22:41.4805772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,341.51*7F
2024-08-19T22:22:42.4805006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,341.60*7D
2024-08-19T22:22:43.4802969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,341.65*7D
2024-08-19T22:22:44.4678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,341.68*76
2024-08-19T22:22:45.4676186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,341.73*79
2024-08-19T22:22:46.4673786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,341.86*72
2024-08-19T22:22:47.4713132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,342.02*76
2024-08-19T22:22:48.4711185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,342.16*7E
2024-08-19T22:22:49.4708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,342.22*78
2024-08-19T22:22:50.4769997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,342.14*78
2024-08-19T22:22:51.4797627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,342.06*7B
2024-08-19T22:22:52.4795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,342.17*7F
2024-08-19T22:22:53.4675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,342.32*75
2024-08-19T22:22:54.4673548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,342.35*78
2024-08-19T22:22:55.4715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,342.41*7E
2024-08-19T22:22:56.4716011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,342.53*76
2024-08-19T22:22:57.4713264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,342.64*7F
2024-08-19T22:22:58.4712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,342.71*7B
2024-08-19T22:22:59.4709853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,342.83*74
2024-08-19T22:23:00.4737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,342.98*7A
2024-08-19T22:23:01.4735075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,343.15*7E
2024-08-19T22:23:02.4733384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,343.43*7F
2024-08-19T22:23:03.4777057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,343.65*7F
2024-08-19T22:23:04.4774824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,343.67*58
2024-08-19T22:23:05.4772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,343.48*77
2024-08-19T22:23:06.4698654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,343.38*74
2024-08-19T22:23:07.4745582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,343.66*7E
2024-08-19T22:23:08.4778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,344.09*5E
2024-08-19T22:23:09.4650283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,344.36*59
2024-08-19T22:23:10.4668357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,344.47*78
2024-08-19T22:23:11.4691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,344.45*7A
2024-08-19T22:23:12.4689983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,344.32*7E
2024-08-19T22:23:13.4687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,344.21*78
2024-08-19T22:23:14.4685673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,344.22*51
2024-08-19T22:23:15.4683502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,344.36*53
2024-08-19T22:23:16.4705557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,344.40*59
2024-08-19T22:23:17.4704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,344.32*55
2024-08-19T22:23:18.4700441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,344.14*7B
2024-08-19T22:23:19.4775352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,344.08*72
2024-08-19T22:23:20.4773203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,344.11*76
2024-08-19T22:23:21.4771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,344.07*75
2024-08-19T22:23:22.4768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,344.03*7C
2024-08-19T22:23:23.4767141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,344.04*7E
2024-08-19T22:23:24.4765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,344.00*73
2024-08-19T22:23:25.4764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,343.94*7C
2024-08-19T22:23:26.4760663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,343.79*79
2024-08-19T22:23:27.4758973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,343.57*78
2024-08-19T22:23:28.4756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,343.46*56
2024-08-19T22:23:29.4755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,343.50*77
2024-08-19T22:23:30.4785556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,343.62*51
2024-08-19T22:23:31.4750017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,343.61*59
2024-08-19T22:23:32.4749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,343.53*74
2024-08-19T22:23:33.4747275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,343.47*76
2024-08-19T22:23:34.4745393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,343.35*71
2024-08-19T22:23:35.4787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,343.20*54
2024-08-19T22:23:36.4784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,343.12*53
2024-08-19T22:23:37.4781603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,343.03*57
2024-08-19T22:23:38.4811391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,342.85*70
2024-08-19T22:23:39.4809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,342.75*74
2024-08-19T22:23:40.4734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,342.75*79
2024-08-19T22:23:41.4780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,342.80*78
2024-08-19T22:23:42.4788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,342.87*58
2024-08-19T22:23:43.4725250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,342.88*52
2024-08-19T22:23:44.4722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,342.78*7E
2024-08-19T22:23:45.4720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,342.72*72
2024-08-19T22:23:46.4719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,342.80*7C
2024-08-19T22:23:47.4743074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,342.96*70
2024-08-19T22:23:48.4805676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,343.03*54
2024-08-19T22:23:49.4647171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,343.04*53
2024-08-19T22:23:50.4800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,342.98*55
2024-08-19T22:23:51.4799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,342.82*50
2024-08-19T22:23:52.4803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,342.65*7C
2024-08-19T22:23:53.4794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,342.66*73
2024-08-19T22:23:54.4792196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,342.77*54
2024-08-19T22:23:55.4790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,342.87*5D
2024-08-19T22:23:56.4789671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,342.95*5C
2024-08-19T22:23:57.4680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,342.97*53
2024-08-19T22:23:58.4757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,343.07*70
2024-08-19T22:23:59.4755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,343.25*7C
2024-08-19T22:24:00.4751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,343.33*53
2024-08-19T22:24:01.4749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,343.40*51
2024-08-19T22:24:02.4747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,343.54*78
2024-08-19T22:24:03.4745485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,343.72*70
2024-08-19T22:24:04.4743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,343.87*74
2024-08-19T22:24:05.4741732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,343.91*70
2024-08-19T22:24:06.4740074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,343.87*7A
2024-08-19T22:24:07.4737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,343.93*74
2024-08-19T22:24:08.4735733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,344.12*7D
2024-08-19T22:24:09.4734241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,344.34*7D
2024-08-19T22:24:10.4731728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,344.48*76
2024-08-19T22:24:11.4730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,344.45*7E
2024-08-19T22:24:12.4727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,344.39*7B
2024-08-19T22:24:13.4725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,344.33*7F
2024-08-19T22:24:14.4724308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,344.32*7A
2024-08-19T22:24:15.4722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,344.38*7E
2024-08-19T22:24:16.4720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,344.52*74
2024-08-19T22:24:17.4718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,344.68*76
2024-08-19T22:24:18.4717213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,344.70*79
2024-08-19T22:24:19.4714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,344.69*72
2024-08-19T22:24:20.4739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,344.81*7E
2024-08-19T22:24:21.4738006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,344.85*77
2024-08-19T22:24:22.4736220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,344.73*5D
2024-08-19T22:24:23.4733309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,344.62*5A
2024-08-19T22:24:24.4731790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,344.70*7E
2024-08-19T22:24:25.4730092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,344.85*77
2024-08-19T22:24:26.4728036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,344.81*70
2024-08-19T22:24:27.4725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,344.67*75
2024-08-19T22:24:28.4724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,344.52*73
2024-08-19T22:24:29.4721750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,344.52*78
2024-08-19T22:24:30.4720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,344.63*55
2024-08-19T22:24:31.4750756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,344.67*5D
2024-08-19T22:24:32.4748600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,344.67*78
2024-08-19T22:24:33.4746486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,344.65*76
2024-08-19T22:24:34.4744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,344.61*7E
2024-08-19T22:24:35.4742031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,344.48*54
2024-08-19T22:24:36.4740190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,344.37*5F
2024-08-19T22:24:37.4738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,344.31*52
2024-08-19T22:24:38.4736877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,344.23*7C
2024-08-19T22:24:39.4735630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,344.20*70
2024-08-19T22:24:40.4732703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,344.23*7C
2024-08-19T22:24:41.4778515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,344.30*7D
2024-08-19T22:24:42.4795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,344.39*55
2024-08-19T22:24:43.4793657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,344.39*7B
2024-08-19T22:24:44.4750472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,344.18*5E
2024-08-19T22:24:45.4748741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,344.00*58
2024-08-19T22:24:46.4797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,343.92*7A
2024-08-19T22:24:47.4795429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,343.84*75
2024-08-19T22:24:48.4793600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,343.80*59
2024-08-19T22:24:49.4790959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,343.73*7E
2024-08-19T22:24:50.4789735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,343.67*76
2024-08-19T22:24:51.4788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,343.64*7B
2024-08-19T22:24:52.4786090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,343.56*72
2024-08-19T22:24:53.4783770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,343.38*77
2024-08-19T22:24:54.4781494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,343.24*74
2024-08-19T22:24:55.4802651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,343.19*75
2024-08-19T22:24:56.4801643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,343.30*7A
2024-08-19T22:24:57.4798893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,343.45*7C
2024-08-19T22:24:58.4748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,343.49*52
2024-08-19T22:24:59.4746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,343.45*57
2024-08-19T22:25:00.4814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,343.24*70
2024-08-19T22:25:01.4718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,343.04*7D
2024-08-19T22:25:02.4788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,343.00*76
2024-08-19T22:25:03.4818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,343.06*7F
2024-08-19T22:25:04.4815778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,343.19*78
2024-08-19T22:25:05.4813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,343.23*7B
2024-08-19T22:25:06.4812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,343.27*7E
2024-08-19T22:25:07.4809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,343.31*7E
2024-08-19T22:25:08.4808118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,343.36*7C
2024-08-19T22:25:09.4650332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,343.33*5A
2024-08-19T22:25:10.4804784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,343.32*5E
2024-08-19T22:25:11.4802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,343.38*5A
2024-08-19T22:25:12.4800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,343.38*5E
2024-08-19T22:25:13.4797829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,343.39*70
2024-08-19T22:25:14.4694153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,343.54*7D
2024-08-19T22:25:15.4692150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,343.68*59
2024-08-19T22:25:16.4690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,343.85*76
2024-08-19T22:25:17.4688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,344.04*7E
2024-08-19T22:25:18.4685985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,344.08*7A
2024-08-19T22:25:19.4684181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,344.05*50
2024-08-19T22:25:20.4682399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,344.05*7B
2024-08-19T22:25:21.4681199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,344.20*7C
2024-08-19T22:25:22.4677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,344.42*75
2024-08-19T22:25:23.4676116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,344.48*5C
2024-08-19T22:25:24.4673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,344.19*5A
2024-08-19T22:25:25.4672435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.50,343.85*53
2024-08-19T22:25:26.4826021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,343.84*72
2024-08-19T22:25:27.4668139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,344.02*55
2024-08-19T22:25:28.4666121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,344.17*51
2024-08-19T22:25:29.4664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,344.18*78
2024-08-19T22:25:30.4697544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,344.13*7A
2024-08-19T22:25:31.4695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,344.15*7A
2024-08-19T22:25:32.4693775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,344.27*7D
2024-08-19T22:25:33.4782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,344.38*73
2024-08-19T22:25:34.4780957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,344.44*7F
2024-08-19T22:25:35.4778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,344.36*7B
2024-08-19T22:25:36.4777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,344.19*75
2024-08-19T22:25:37.4775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,344.13*7F
2024-08-19T22:25:38.4773869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,344.17*7E
2024-08-19T22:25:39.4772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,344.27*55
2024-08-19T22:25:40.4768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,344.32*5C
2024-08-19T22:25:41.4676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,344.36*73
2024-08-19T22:25:42.4674356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,344.30*7B
2024-08-19T22:25:43.4672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,344.18*51
2024-08-19T22:25:44.4670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,344.06*55
2024-08-19T22:25:45.4691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,343.89*77
2024-08-19T22:25:46.4750057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,343.87*5E
2024-08-19T22:25:47.4749103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,344.00*71
2024-08-19T22:25:48.4746652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,344.04*7B
2024-08-19T22:25:49.4773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,343.91*75
2024-08-19T22:25:50.4797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,343.72*7B
2024-08-19T22:25:51.4795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,343.63*78
2024-08-19T22:25:52.4793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,343.76*7B
2024-08-19T22:25:53.4792012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,343.97*57
2024-08-19T22:25:54.4789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,344.11*51
2024-08-19T22:25:55.4787977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,344.15*55
2024-08-19T22:25:56.4813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,344.02*54
2024-08-19T22:25:57.4714553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,343.89*5E
2024-08-19T22:25:58.4710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,343.83*7C
2024-08-19T22:25:59.4710480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,343.86*72
2024-08-19T22:26:00.4706727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,343.94*76
2024-08-19T22:26:01.4705615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,343.98*7E
2024-08-19T22:26:02.4702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,343.84*73
2024-08-19T22:26:03.4747251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,343.69*72
2024-08-19T22:26:04.4788554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,343.71*7E
2024-08-19T22:26:05.4786035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,343.76*55
2024-08-19T22:26:06.4701102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,343.68*77
2024-08-19T22:26:07.4698822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,343.70*7D
2024-08-19T22:26:08.4696544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,343.94*7B
2024-08-19T22:26:09.4694652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,344.18*5A
2024-08-19T22:26:10.4692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,344.20*5D
2024-08-19T22:26:11.4710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,344.06*54
2024-08-19T22:26:12.4707640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,343.94*7B
2024-08-19T22:26:13.4706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,343.90*77
2024-08-19T22:26:14.4704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,343.87*75
2024-08-19T22:26:15.4702069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,343.85*7A
2024-08-19T22:26:16.4771368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,343.85*50
2024-08-19T22:26:17.4798219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,343.89*5F
2024-08-19T22:26:18.4796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,343.80*58
2024-08-19T22:26:19.4794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,343.74*71
2024-08-19T22:26:20.4793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,343.84*71
2024-08-19T22:26:21.4790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,343.92*78
2024-08-19T22:26:22.4789108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,343.80*73
2024-08-19T22:26:23.4666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,343.68*5B
2024-08-19T22:26:24.4820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,343.66*70
2024-08-19T22:26:25.4680685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,343.79*72
2024-08-19T22:26:26.4679036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,343.99*75
2024-08-19T22:26:27.4720739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,344.11*71
2024-08-19T22:26:28.4718762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,344.15*7C
2024-08-19T22:26:29.4717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,344.06*51
2024-08-19T22:26:30.4751447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,343.89*5D
2024-08-19T22:26:31.4748522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,343.89*70
2024-08-19T22:26:32.4747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,344.00*74
2024-08-19T22:26:33.4745386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,344.20*56
2024-08-19T22:26:34.4742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,344.32*7E
2024-08-19T22:26:35.4825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,344.35*74
2024-08-19T22:26:36.4823534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,344.23*7D
2024-08-19T22:26:37.4727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,344.10*70
2024-08-19T22:26:38.4725571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,344.10*77
2024-08-19T22:26:39.4723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,344.24*54
2024-08-19T22:26:40.4739181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,344.34*78
2024-08-19T22:26:41.4737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,344.30*55
2024-08-19T22:26:42.4735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,344.21*7F
2024-08-19T22:26:43.4733372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,344.25*7A
2024-08-19T22:26:44.4731027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,344.47*73
2024-08-19T22:26:45.4729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,344.61*56
2024-08-19T22:26:46.4726956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,344.63*71
2024-08-19T22:26:47.4725287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,344.61*7D
2024-08-19T22:26:48.4722294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,344.66*7D
2024-08-19T22:26:49.4721260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,344.79*56
2024-08-19T22:26:50.4719245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,344.85*58
2024-08-19T22:26:51.4716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,344.64*5F
2024-08-19T22:26:52.4715276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,344.39*51
2024-08-19T22:26:53.4714581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,344.35*71
2024-08-19T22:26:54.4763864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,344.47*7D
2024-08-19T22:26:55.4761742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,344.59*5D
2024-08-19T22:26:56.4759946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,344.62*5D
2024-08-19T22:26:57.4757898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,344.60*76
2024-08-19T22:26:58.4776551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,344.55*78
2024-08-19T22:26:59.4773964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,344.47*78
2024-08-19T22:27:00.4772860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,344.40*71
2024-08-19T22:27:01.4771254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,344.39*5A
2024-08-19T22:27:02.4768900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,344.46*5E
2024-08-19T22:27:03.4767046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,344.59*5E
2024-08-19T22:27:04.4766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,344.60*54
2024-08-19T22:27:05.4784636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,344.40*50
2024-08-19T22:27:06.4806574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,344.28*7A
2024-08-19T22:27:07.4803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,344.28*76
2024-08-19T22:27:08.4666085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,344.23*53
2024-08-19T22:27:09.4820690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,344.16*7D
2024-08-19T22:27:10.4817517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,344.02*59
2024-08-19T22:27:11.4817763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,343.86*5B
2024-08-19T22:27:12.4815668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,343.86*5C
2024-08-19T22:27:13.4813469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,343.97*59
2024-08-19T22:27:14.4734850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,343.96*79
2024-08-19T22:27:15.4781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,343.85*72
2024-08-19T22:27:16.4777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,343.77*7E
2024-08-19T22:27:17.4776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,343.70*5B
2024-08-19T22:27:18.4774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,343.66*57
2024-08-19T22:27:19.4772471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,343.65*52
2024-08-19T22:27:20.4770504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,343.61*50
2024-08-19T22:27:21.4682521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,343.60*7B
2024-08-19T22:27:22.4708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,343.56*77
2024-08-19T22:27:23.4694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,343.54*71
2024-08-19T22:27:24.4741121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,343.61*71
2024-08-19T22:27:25.4739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,343.65*76
2024-08-19T22:27:26.4759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,343.48*51
2024-08-19T22:27:27.4754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,343.37*58
2024-08-19T22:27:28.4752946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,343.47*7D
2024-08-19T22:27:29.4751237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,343.47*7D
2024-08-19T22:27:30.4748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,343.33*51
2024-08-19T22:27:31.4784239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,343.18*7C
2024-08-19T22:27:32.4782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,343.29*79
2024-08-19T22:27:33.4780506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,343.57*7C
2024-08-19T22:27:34.4778009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,343.73*7D
2024-08-19T22:27:35.4680475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,343.75*7C
2024-08-19T22:27:36.4835086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,343.65*74
2024-08-19T22:27:37.4770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,343.54*73
2024-08-19T22:27:38.4768349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,343.47*7E
2024-08-19T22:27:39.4766637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,343.47*7D
2024-08-19T22:27:40.4764797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,343.56*70
2024-08-19T22:27:41.4762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,343.66*7D
2024-08-19T22:27:42.4760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,343.64*52
2024-08-19T22:27:43.4758431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,343.65*59
2024-08-19T22:27:44.4756110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,343.74*54
2024-08-19T22:27:45.4754269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,343.78*73
2024-08-19T22:27:46.4752912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,343.75*7A
2024-08-19T22:27:47.4768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,343.74*7B
2024-08-19T22:27:48.4765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,343.82*73
2024-08-19T22:27:49.4763790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,343.85*71
2024-08-19T22:27:50.4761771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,343.86*71
2024-08-19T22:27:51.4786922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,343.97*5C
2024-08-19T22:27:52.4756809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,344.13*73
2024-08-19T22:27:53.4755360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,344.15*7B
2024-08-19T22:27:54.4814232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,344.05*75
2024-08-19T22:27:55.4730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,344.06*71
2024-08-19T22:27:56.4728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,344.18*78
2024-08-19T22:27:57.4726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,344.25*5E
2024-08-19T22:27:58.4765383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,344.25*7E
2024-08-19T22:27:59.4794145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,344.31*70
2024-08-19T22:28:00.4791812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,344.25*7F
2024-08-19T22:28:01.4789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,344.14*74
2024-08-19T22:28:02.4788359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,344.13*78
2024-08-19T22:28:03.4786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,344.19*7C
2024-08-19T22:28:04.4783571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,344.26*70
2024-08-19T22:28:05.4782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,344.28*54
2024-08-19T22:28:06.4780085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,344.21*5C
2024-08-19T22:28:07.4778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,344.02*52
2024-08-19T22:28:08.4776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,343.92*5F
2024-08-19T22:28:09.4774796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,343.89*76
2024-08-19T22:28:10.4773173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,343.83*71
2024-08-19T22:28:11.4770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,343.86*70
2024-08-19T22:28:12.4767828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,343.97*76
2024-08-19T22:28:13.4766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,343.93*76
2024-08-19T22:28:14.4764177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,343.81*52
2024-08-19T22:28:15.4762044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,343.77*57
2024-08-19T22:28:16.4759878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,343.77*70
2024-08-19T22:28:17.4758594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,343.65*7B
2024-08-19T22:28:18.4795925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,343.55*5C
2024-08-19T22:28:19.4793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,343.61*56
2024-08-19T22:28:20.4792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,343.68*74
2024-08-19T22:28:21.4790092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,343.71*72
2024-08-19T22:28:22.4788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,343.71*71
2024-08-19T22:28:23.4785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,343.72*71
2024-08-19T22:28:24.4784026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,343.60*79
2024-08-19T22:28:25.4822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,343.44*75
2024-08-19T22:28:26.4820477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,343.43*59
2024-08-19T22:28:27.4662807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,343.54*78
2024-08-19T22:28:28.4736371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,343.64*78
2024-08-19T22:28:29.4734016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,343.66*75
2024-08-19T22:28:30.4732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,343.71*72
2024-08-19T22:28:31.4729767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,343.89*77
2024-08-19T22:28:32.4728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,344.01*7D
2024-08-19T22:28:33.4728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,344.00*7A
2024-08-19T22:28:34.4724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,343.98*75
2024-08-19T22:28:35.4721874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,343.93*7E
2024-08-19T22:28:36.4720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,344.05*75
2024-08-19T22:28:37.4719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,344.20*5C
2024-08-19T22:28:38.4716851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,344.22*74
2024-08-19T22:28:39.4714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,344.10*56
2024-08-19T22:28:40.4712229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.21,343.93*59
2024-08-19T22:28:41.4764903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,343.90*74
2024-08-19T22:28:42.4821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,344.11*59
2024-08-19T22:28:43.4819752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,344.48*56
2024-08-19T22:28:44.4797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,344.67*54
2024-08-19T22:28:45.4796504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,344.52*7F
2024-08-19T22:28:46.4794473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,344.34*7E
2024-08-19T22:28:47.4792062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,344.42*72
2024-08-19T22:28:48.4790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,344.61*5D
2024-08-19T22:28:49.4789967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,344.64*75
2024-08-19T22:28:50.4807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,344.57*5A
2024-08-19T22:28:51.4805611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.86,344.54*5C
2024-08-19T22:28:52.4803728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.38,344.62*52
2024-08-19T22:28:53.4801881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,344.62*73
2024-08-19T22:28:54.4800021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,344.44*7F
2024-08-19T22:28:55.4798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,344.31*58
2024-08-19T22:28:56.4754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,344.25*74
2024-08-19T22:28:57.4753680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,344.37*7E
2024-08-19T22:28:58.4783158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,344.61*52
2024-08-19T22:28:59.4781856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,344.69*5E
2024-08-19T22:29:00.4669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,344.52*54
2024-08-19T22:29:01.4823938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,344.38*77
2024-08-19T22:29:02.4821169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,344.29*76
2024-08-19T22:29:03.4820063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,344.30*71
2024-08-19T22:29:04.4817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,344.41*74
2024-08-19T22:29:05.4659403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,344.60*7C
2024-08-19T22:29:06.4812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,344.65*73
2024-08-19T22:29:07.4716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,344.46*5B
2024-08-19T22:29:08.4757833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,344.23*5C
2024-08-19T22:29:09.4755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,344.21*7D
2024-08-19T22:29:10.4753373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,344.30*7E
2024-08-19T22:29:11.4752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,344.34*50
2024-08-19T22:29:12.4781289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,344.34*79
2024-08-19T22:29:13.4779347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,344.23*50
2024-08-19T22:29:14.4776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,344.11*5B
2024-08-19T22:29:15.4775014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,344.07*71
2024-08-19T22:29:16.4799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,344.14*70
2024-08-19T22:29:17.4797580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,344.19*5B
2024-08-19T22:29:18.4671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,344.20*5B
2024-08-19T22:29:19.4693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,344.13*52
2024-08-19T22:29:20.4691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.24,344.05*54
2024-08-19T22:29:21.4690427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,343.98*5E
2024-08-19T22:29:22.4843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,343.93*7C
2024-08-19T22:29:23.4686037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,343.89*50
2024-08-19T22:29:24.4683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,343.94*5B
2024-08-19T22:29:25.4681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,344.05*77
2024-08-19T22:29:26.4836189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,343.97*73
2024-08-19T22:29:27.4834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,343.82*5A
2024-08-19T22:29:28.4831463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,343.80*7D
2024-08-19T22:29:29.4746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,343.87*79
2024-08-19T22:29:30.4744283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,343.96*5A
2024-08-19T22:29:31.4742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,343.99*7D
2024-08-19T22:29:32.4797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,343.86*5F
2024-08-19T22:29:33.4794723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,343.68*5A
2024-08-19T22:29:34.4793967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,343.56*70
2024-08-19T22:29:35.4791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,343.57*7F
2024-08-19T22:29:36.4789233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,343.75*5B
2024-08-19T22:29:37.4788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,343.95*54
2024-08-19T22:29:38.4786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,344.02*55
2024-08-19T22:29:39.4783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,343.94*57
2024-08-19T22:29:40.4782483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,343.83*70
2024-08-19T22:29:41.4778952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,343.74*73
2024-08-19T22:29:42.4778240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,343.63*7D
2024-08-19T22:29:43.4776148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,343.72*5C
2024-08-19T22:29:44.4774325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,343.89*7D
2024-08-19T22:29:45.4771829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,343.91*50
2024-08-19T22:29:46.4828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,343.79*57
2024-08-19T22:29:47.4749433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,343.68*76
2024-08-19T22:29:48.4747831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,343.68*75
2024-08-19T22:29:49.4746372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,343.72*77
2024-08-19T22:29:50.4744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,343.70*52
2024-08-19T22:29:51.4742081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,343.63*71
2024-08-19T22:29:52.4739749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,343.75*54
2024-08-19T22:29:53.4738519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,343.88*54
2024-08-19T22:29:54.4736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,343.99*78
2024-08-19T22:29:55.4732729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,344.06*7E
2024-08-19T22:29:56.4732913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,344.03*7A
2024-08-19T22:29:57.4731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,343.95*70
2024-08-19T22:29:58.4729206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,343.99*75
2024-08-19T22:29:59.4726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,344.11*56
2024-08-19T22:30:00.4724940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,344.28*7F
2024-08-19T22:30:01.4722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,344.46*71
2024-08-19T22:30:02.4761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,344.52*7E
2024-08-19T22:30:03.4836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,344.37*7D
2024-08-19T22:30:04.4834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,344.24*72
2024-08-19T22:30:05.4832991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,344.14*7E
2024-08-19T22:30:06.4674246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,344.02*7F
2024-08-19T22:30:07.4828459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,344.06*59
2024-08-19T22:30:08.4825855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,344.19*52
2024-08-19T22:30:09.4823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,344.24*71
2024-08-19T22:30:10.4821605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,344.39*71
2024-08-19T22:30:11.4821016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,344.49*7E
2024-08-19T22:30:12.4818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,344.48*51
2024-08-19T22:30:13.4815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,344.40*51
2024-08-19T22:30:14.4814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,344.30*7B
2024-08-19T22:30:15.4835222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,344.32*51
2024-08-19T22:30:16.4767813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,344.39*5D
2024-08-19T22:30:17.4798303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,344.33*51
2024-08-19T22:30:18.4796470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,344.11*5F
2024-08-19T22:30:19.4793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,344.07*7B
2024-08-19T22:30:20.4733081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,344.19*70
2024-08-19T22:30:21.4731136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,344.28*71
2024-08-19T22:30:22.4761794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,344.22*52
2024-08-19T22:30:23.4759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,344.03*5A
2024-08-19T22:30:24.4757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,343.88*5B
2024-08-19T22:30:25.4755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,343.84*70
2024-08-19T22:30:26.4754307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,343.80*7E
2024-08-19T22:30:27.4813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,343.80*70
2024-08-19T22:30:28.4811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,343.80*7F
2024-08-19T22:30:29.4809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,343.83*74
2024-08-19T22:30:30.4807573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,343.93*70
2024-08-19T22:30:31.4805658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,343.99*7A
2024-08-19T22:30:32.4803428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,344.02*77
2024-08-19T22:30:33.4802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,344.00*56
2024-08-19T22:30:34.4799252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,343.89*5B
2024-08-19T22:30:35.4796987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,343.73*5F
2024-08-19T22:30:36.4828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,343.65*5B
2024-08-19T22:30:37.4826352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,343.62*7B
2024-08-19T22:30:38.4825421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,343.66*55
2024-08-19T22:30:39.4822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,343.75*55
2024-08-19T22:30:40.4820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,343.78*7D
2024-08-19T22:30:41.4819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,343.86*71
2024-08-19T22:30:42.4839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,343.91*7B
2024-08-19T22:30:43.4837230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,343.95*7D
2024-08-19T22:30:44.4835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,343.91*73
2024-08-19T22:30:45.4833310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,343.83*54
2024-08-19T22:30:46.4831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,343.78*5F
2024-08-19T22:30:47.4829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,343.75*53
2024-08-19T22:30:48.4827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,343.78*5A
2024-08-19T22:30:49.4825157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,343.81*76
2024-08-19T22:30:50.4822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,343.78*78
2024-08-19T22:30:51.4821503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,343.73*79
2024-08-19T22:30:52.4818203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,343.66*79
2024-08-19T22:30:53.4817383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,343.67*7C
2024-08-19T22:30:54.4814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,343.81*59
2024-08-19T22:30:55.4813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,343.87*5B
2024-08-19T22:30:56.4810931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,343.91*5C
2024-08-19T22:30:57.4809504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,344.01*7B
2024-08-19T22:30:58.4807042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,344.15*70
2024-08-19T22:30:59.4712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,344.23*7B
2024-08-19T22:31:00.4711580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,344.17*51
2024-08-19T22:31:01.4709451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,344.09*5B
2024-08-19T22:31:02.4706428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,344.08*74
2024-08-19T22:31:03.4705107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,344.12*72
2024-08-19T22:31:04.4703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,344.23*76
2024-08-19T22:31:05.4702466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,344.25*7C
2024-08-19T22:31:06.4699267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,344.12*55
2024-08-19T22:31:07.4698004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,343.96*5D
2024-08-19T22:31:08.4724615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,343.90*5E
2024-08-19T22:31:09.4722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,343.88*7E
2024-08-19T22:31:10.4720450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,343.82*5D
2024-08-19T22:31:11.4719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,343.80*73
2024-08-19T22:31:12.4718117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,343.89*7B
2024-08-19T22:31:13.4715253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,344.02*7F
2024-08-19T22:31:14.4713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,344.14*76
2024-08-19T22:31:15.4712552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,344.20*7C
2024-08-19T22:31:16.4709557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,344.18*74
2024-08-19T22:31:17.4707966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,344.06*74
2024-08-19T22:31:18.4705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,343.99*78
2024-08-19T22:31:19.4722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,344.11*5D
2024-08-19T22:31:20.4721235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,344.19*58
2024-08-19T22:31:21.4814670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,344.17*52
2024-08-19T22:31:22.4812650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,344.17*58
2024-08-19T22:31:23.4810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,344.18*71
2024-08-19T22:31:24.4808827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,344.12*79
2024-08-19T22:31:25.4806690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,344.10*7E
2024-08-19T22:31:26.4701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,344.30*79
2024-08-19T22:31:27.4699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,344.52*7E
2024-08-19T22:31:28.4697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,344.54*51
2024-08-19T22:31:29.4696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,344.28*54
2024-08-19T22:31:30.4694212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,344.06*5F
2024-08-19T22:31:31.4846639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,344.04*7B
2024-08-19T22:31:32.4716371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,344.22*7D
2024-08-19T22:31:33.4715078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,344.42*53
2024-08-19T22:31:34.4710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,344.47*74
2024-08-19T22:31:35.4710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,344.33*52
2024-08-19T22:31:36.4707745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,344.15*51
2024-08-19T22:31:37.4706231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,343.99*7A
2024-08-19T22:31:38.4704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,343.91*7F
2024-08-19T22:31:39.4702891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,344.02*76
2024-08-19T22:31:40.4700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,344.18*58
2024-08-19T22:31:41.4854921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,344.18*76
2024-08-19T22:31:42.4853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,344.10*7B
2024-08-19T22:31:43.4851244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,344.05*7C
2024-08-19T22:31:44.4692335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,343.99*50
2024-08-19T22:31:45.4690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,343.89*55
2024-08-19T22:31:46.4710806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,343.74*5C
2024-08-19T22:31:47.4714742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,343.57*56
2024-08-19T22:31:48.4706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,343.49*59
2024-08-19T22:31:49.4703469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,343.50*79
2024-08-19T22:31:50.4703342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,343.52*7B
2024-08-19T22:31:51.4699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,343.62*78
2024-08-19T22:31:52.4739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,343.77*70
2024-08-19T22:31:53.4737556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,343.79*5F
2024-08-19T22:31:54.4793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,343.84*55
2024-08-19T22:31:55.4791626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,343.84*70
2024-08-19T22:31:56.4789475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,343.84*7E
2024-08-19T22:31:57.4787270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,343.97*7F
2024-08-19T22:31:58.4785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,344.00*76
2024-08-19T22:31:59.4783877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,344.06*54
2024-08-19T22:32:00.4781259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,344.23*7E
2024-08-19T22:32:01.4778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,344.24*71
2024-08-19T22:32:02.4778096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,344.17*70
2024-08-19T22:32:03.4798700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,344.16*7D
2024-08-19T22:32:04.4795385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,344.15*79
2024-08-19T22:32:05.4796083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,344.06*78
2024-08-19T22:32:06.4792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,344.01*75
2024-08-19T22:32:07.4790635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,344.18*53
2024-08-19T22:32:08.4789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,344.29*55
2024-08-19T22:32:09.4787299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,344.26*7A
2024-08-19T22:32:10.4858435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,344.24*7F
2024-08-19T22:32:11.4855423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,344.16*78
2024-08-19T22:32:12.4697604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,344.10*56
2024-08-19T22:32:13.4701917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,344.20*7E
2024-08-19T22:32:14.4732342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,344.32*54
2024-08-19T22:32:15.4730269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,344.24*7E
2024-08-19T22:32:16.4728437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,343.97*77
2024-08-19T22:32:17.4726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,343.73*71
2024-08-19T22:32:18.4724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,343.85*75
2024-08-19T22:32:19.4749125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,344.12*5E
2024-08-19T22:32:20.4793425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,344.24*50
2024-08-19T22:32:21.4791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,344.24*53
2024-08-19T22:32:22.4788997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,344.11*55
2024-08-19T22:32:23.4786866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,343.88*55
2024-08-19T22:32:24.4784917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,343.77*5D
2024-08-19T22:32:25.4782757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,343.72*5C
2024-08-19T22:32:26.4780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,343.69*76
2024-08-19T22:32:27.4811728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,343.70*73
2024-08-19T22:32:28.4809230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,343.73*7D
2024-08-19T22:32:29.4845390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,343.63*75
2024-08-19T22:32:30.4844143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,343.57*7C
2024-08-19T22:32:31.4841332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,343.59*7D
2024-08-19T22:32:32.4683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,343.46*78
2024-08-19T22:32:33.4837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,343.36*50
2024-08-19T22:32:34.4835714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,343.40*58
2024-08-19T22:32:35.4833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,343.60*7E
2024-08-19T22:32:36.4832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,343.84*5B
2024-08-19T22:32:37.4793740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,343.87*7A
2024-08-19T22:32:38.4792033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,343.72*76
2024-08-19T22:32:39.4804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,343.56*75
2024-08-19T22:32:40.4789275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,343.49*70
2024-08-19T22:32:41.4786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,343.58*59
2024-08-19T22:32:42.4783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,343.58*7F
2024-08-19T22:32:43.4782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,343.57*52
2024-08-19T22:32:44.4780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,343.53*53
2024-08-19T22:32:45.4778850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,343.53*50
2024-08-19T22:32:46.4775785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,343.70*71
2024-08-19T22:32:47.4774495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,343.74*56
2024-08-19T22:32:48.4773147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,343.70*56
2024-08-19T22:32:49.4771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,343.77*58
2024-08-19T22:32:50.4768391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,343.99*54
2024-08-19T22:32:51.4766663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,344.25*70
2024-08-19T22:32:52.4764683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,344.36*74
2024-08-19T22:32:53.4824998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,344.33*78
2024-08-19T22:32:54.4709501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,344.31*75
2024-08-19T22:32:55.4706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,344.44*75
2024-08-19T22:32:56.4705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,344.60*5B
2024-08-19T22:32:57.4703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,344.65*52
2024-08-19T22:32:58.4701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,344.60*56
2024-08-19T22:32:59.4699413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,344.44*59
2024-08-19T22:33:00.4734826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.23,344.32*73
2024-08-19T22:33:01.4732973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,344.33*76
2024-08-19T22:33:02.4731320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,344.34*74
2024-08-19T22:33:03.4729591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,344.38*58
2024-08-19T22:33:04.4727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,344.48*58
2024-08-19T22:33:05.4742337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,344.47*56
2024-08-19T22:33:06.4740745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,344.27*78
2024-08-19T22:33:07.4738657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,344.20*79
2024-08-19T22:33:08.4735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,344.29*75
2024-08-19T22:33:09.4734570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,344.27*54
2024-08-19T22:33:10.4732659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,344.24*5F
2024-08-19T22:33:11.4731376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,344.22*5B
2024-08-19T22:33:12.4729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,344.12*5D
2024-08-19T22:33:13.4727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,343.98*7D
2024-08-19T22:33:14.4725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,343.89*7D
2024-08-19T22:33:15.4723067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,343.77*7D
2024-08-19T22:33:16.4721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,343.63*51
2024-08-19T22:33:17.4720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,343.53*57
2024-08-19T22:33:18.4716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,343.57*55
2024-08-19T22:33:19.4715403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,343.61*78
2024-08-19T22:33:20.4713438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,343.54*58
2024-08-19T22:33:21.4728084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,343.41*7B
2024-08-19T22:33:22.4709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,343.17*7D
2024-08-19T22:33:23.4863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,343.03*78
2024-08-19T22:33:24.4740313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,343.15*55
2024-08-19T22:33:25.4738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,343.32*7D
2024-08-19T22:33:26.4736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,343.40*5B
2024-08-19T22:33:27.4733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,343.41*57
2024-08-19T22:33:28.4731507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,343.35*54
2024-08-19T22:33:29.4729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,343.37*79
2024-08-19T22:33:30.4728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,343.41*75
2024-08-19T22:33:31.4726062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,343.50*77
2024-08-19T22:33:32.4724295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,343.61*7A
2024-08-19T22:33:33.4722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,343.74*73
2024-08-19T22:33:34.4752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,343.86*77
2024-08-19T22:33:35.4750119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,343.83*76
2024-08-19T22:33:36.4747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,343.64*54
2024-08-19T22:33:37.4745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,343.53*5D
2024-08-19T22:33:38.4744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,343.56*53
2024-08-19T22:33:39.4741909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,343.61*5C
2024-08-19T22:33:40.4746137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,343.61*55
2024-08-19T22:33:41.4737787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,343.49*5A
2024-08-19T22:33:42.4736030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,343.36*53
2024-08-19T22:33:43.4733919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,343.40*7F
2024-08-19T22:33:44.4753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,343.48*7E
2024-08-19T22:33:45.4773823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,343.57*51
2024-08-19T22:33:46.4813998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,343.72*7F
2024-08-19T22:33:47.4747325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,343.84*70
2024-08-19T22:33:48.4744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,343.91*72
2024-08-19T22:33:49.4765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,344.02*78
2024-08-19T22:33:50.4761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,344.15*7F
2024-08-19T22:33:51.4760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,344.25*7E
2024-08-19T22:33:52.4758339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,344.30*56
2024-08-19T22:33:53.4756733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,344.35*5D
2024-08-19T22:33:54.4794528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,344.38*54
2024-08-19T22:33:55.4792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,344.39*73
2024-08-19T22:33:56.4791128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,344.35*7A
2024-08-19T22:33:57.4788809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,344.39*7C
2024-08-19T22:33:58.4786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,344.53*7B
2024-08-19T22:33:59.4784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,344.62*7E
2024-08-19T22:34:00.4782734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,344.53*7E
2024-08-19T22:34:01.4827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,344.58*75
2024-08-19T22:34:02.4749803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,344.85*5D
2024-08-19T22:34:03.4746678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,345.08*5D
2024-08-19T22:34:04.4785436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,345.12*5E
2024-08-19T22:34:05.4782995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,345.09*5C
2024-08-19T22:34:06.4780834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,345.05*5A
2024-08-19T22:34:07.4778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,345.01*74
2024-08-19T22:34:08.4777045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,344.98*7F
2024-08-19T22:34:09.4775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,345.04*7D
2024-08-19T22:34:10.4808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,345.14*50
2024-08-19T22:34:11.4692600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,345.07*51
2024-08-19T22:34:12.4847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,344.89*54
2024-08-19T22:34:13.4845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,344.82*54
2024-08-19T22:34:14.4843598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,344.76*7A
2024-08-19T22:34:15.4840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,344.67*77
2024-08-19T22:34:16.4838846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,344.64*7D
2024-08-19T22:34:17.4729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,344.63*7E
2024-08-19T22:34:18.4772950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,344.58*53
2024-08-19T22:34:19.4770211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,344.52*54
2024-08-19T22:34:20.4790901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,344.41*51
2024-08-19T22:34:21.4810963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,344.24*54
2024-08-19T22:34:22.4808723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,344.05*7C
2024-08-19T22:34:23.4806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,343.96*75
2024-08-19T22:34:24.4804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,344.00*71
2024-08-19T22:34:25.4803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,344.10*71
2024-08-19T22:34:26.4800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,344.20*7B
2024-08-19T22:34:27.4798776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,344.27*57
2024-08-19T22:34:28.4796816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,344.22*55
2024-08-19T22:34:29.4794522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,344.11*72
2024-08-19T22:34:30.4734273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,344.01*77
2024-08-19T22:34:31.4732005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,343.96*75
2024-08-19T22:34:32.4732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,344.07*75
2024-08-19T22:34:33.4775117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,344.20*73
2024-08-19T22:34:34.4750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,344.23*57
2024-08-19T22:34:35.4806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,344.21*5E
2024-08-19T22:34:36.4804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,344.26*7E
2024-08-19T22:34:37.4862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,344.35*7A
2024-08-19T22:34:38.4703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,344.32*54
2024-08-19T22:34:39.4857746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,344.28*77
2024-08-19T22:34:40.4855815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,344.42*7A
2024-08-19T22:34:41.4854593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,344.68*7D
2024-08-19T22:34:42.4852877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,344.98*74
2024-08-19T22:34:43.4792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,345.01*7D
2024-08-19T22:34:44.4790512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,344.81*7B
2024-08-19T22:34:45.4788995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,344.58*5E
2024-08-19T22:34:46.4820559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,344.49*59
2024-08-19T22:34:47.4819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,344.56*5D
2024-08-19T22:34:48.4815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,344.60*54
2024-08-19T22:34:49.4814193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,344.54*57
2024-08-19T22:34:50.4812772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,344.60*72
2024-08-19T22:34:51.4832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,344.73*7F
2024-08-19T22:34:52.4856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,344.72*79
2024-08-19T22:34:53.4737489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,344.66*7B
2024-08-19T22:34:54.4735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,344.57*50
2024-08-19T22:34:55.4733978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,344.48*5D
2024-08-19T22:34:56.4731420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,344.40*7A
2024-08-19T22:34:57.4750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,344.42*73
2024-08-19T22:34:58.4749873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,344.57*7A
2024-08-19T22:34:59.4747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,344.68*75
2024-08-19T22:35:00.4745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,344.64*73
2024-08-19T22:35:01.4744346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,344.61*71
2024-08-19T22:35:02.4749958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,344.61*7F
2024-08-19T22:35:03.4808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,344.60*7C
2024-08-19T22:35:04.4806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,344.54*73
2024-08-19T22:35:05.4804865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,344.43*55
2024-08-19T22:35:06.4803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,344.50*57
2024-08-19T22:35:07.4800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,344.66*7A
2024-08-19T22:35:08.4798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,344.73*7B
2024-08-19T22:35:09.4828977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,344.67*7E
2024-08-19T22:35:10.4827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,344.42*73
2024-08-19T22:35:11.4825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,344.23*7C
2024-08-19T22:35:12.4823735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,344.26*7B
2024-08-19T22:35:13.4821550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,344.32*56
2024-08-19T22:35:14.4702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,344.34*55
2024-08-19T22:35:15.4857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,344.22*7E
2024-08-19T22:35:16.4856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,344.07*7F
2024-08-19T22:35:17.4852855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,343.98*77
2024-08-19T22:35:18.4850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,344.03*7E
2024-08-19T22:35:19.4848334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,344.13*76
2024-08-19T22:35:20.4847135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,344.22*5E
2024-08-19T22:35:21.4845752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,344.24*57
2024-08-19T22:35:22.4843945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,344.24*5A
2024-08-19T22:35:23.4841813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,344.13*7B
2024-08-19T22:35:24.4840761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,343.91*71
2024-08-19T22:35:25.4861135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,343.79*73
2024-08-19T22:35:26.4859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,343.83*5E
2024-08-19T22:35:27.4700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,343.91*5A
2024-08-19T22:35:28.4699598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,343.82*50
2024-08-19T22:35:29.4854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.31,343.58*5B
2024-08-19T22:35:30.4852312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,343.40*70
2024-08-19T22:35:31.4850750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,343.48*71
2024-08-19T22:35:32.4848832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,343.70*50
2024-08-19T22:35:33.4846315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,343.81*54
2024-08-19T22:35:34.4844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,343.82*5E
2024-08-19T22:35:35.4842747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,343.78*7A
2024-08-19T22:35:36.4839044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,343.77*76
2024-08-19T22:35:37.4838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,343.86*77
2024-08-19T22:35:38.4749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,343.95*55
2024-08-19T22:35:39.4787464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,343.99*5C
2024-08-19T22:35:40.4785574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,343.97*58
2024-08-19T22:35:41.4783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.01,343.86*59
2024-08-19T22:35:42.4781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.96,343.60*5F
2024-08-19T22:35:43.4779836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,343.33*5A
2024-08-19T22:35:44.4777171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,343.24*7A
2024-08-19T22:35:45.4774900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,343.24*5D
2024-08-19T22:35:46.4830966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,343.32*7A
2024-08-19T22:35:47.4829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,343.38*78
2024-08-19T22:35:48.4826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,343.42*7E
2024-08-19T22:35:49.4824689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,343.46*78
2024-08-19T22:35:50.4823169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,343.48*7A
2024-08-19T22:35:51.4821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,343.47*76
2024-08-19T22:35:52.4818826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,343.58*71
2024-08-19T22:35:53.4852037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,343.84*5B
2024-08-19T22:35:54.4850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,344.04*50
2024-08-19T22:35:55.4849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,344.07*57
2024-08-19T22:35:56.4866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,343.93*7E
2024-08-19T22:35:57.4743292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,343.92*73
2024-08-19T22:35:58.4741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,344.05*7A
2024-08-19T22:35:59.4739610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,344.07*7D
2024-08-19T22:36:00.4737678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,343.95*5D
2024-08-19T22:36:01.4788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,343.78*5A
2024-08-19T22:36:02.4785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,343.63*5D
2024-08-19T22:36:03.4784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,343.71*77
2024-08-19T22:36:04.4782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,343.93*54
2024-08-19T22:36:05.4745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,344.07*5B
2024-08-19T22:36:06.4743059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,344.04*72
2024-08-19T22:36:07.4803096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,344.10*51
2024-08-19T22:36:08.4841580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,344.21*5D
2024-08-19T22:36:09.4839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,344.18*5F
2024-08-19T22:36:10.4837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,344.04*77
2024-08-19T22:36:11.4835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,343.99*7B
2024-08-19T22:36:12.4833910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,343.98*7F
2024-08-19T22:36:13.4831959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,343.90*70
2024-08-19T22:36:14.4829377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,343.94*71
2024-08-19T22:36:15.4827233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,344.06*76
2024-08-19T22:36:16.4826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,344.03*7B
2024-08-19T22:36:17.4824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,343.89*7F
2024-08-19T22:36:18.4822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,343.89*7A
2024-08-19T22:36:19.4819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,343.88*7B
2024-08-19T22:36:20.4817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,343.86*77
2024-08-19T22:36:21.4816166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,343.91*5B
2024-08-19T22:36:22.4836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,343.97*57
2024-08-19T22:36:23.4835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,343.99*57
2024-08-19T22:36:24.4834507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,343.87*78
2024-08-19T22:36:25.4722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,343.74*7B
2024-08-19T22:36:26.4877367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,343.75*73
2024-08-19T22:36:27.4784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,343.82*70
2024-08-19T22:36:28.4782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,343.97*7E
2024-08-19T22:36:29.4780034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,344.10*71
2024-08-19T22:36:30.4779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,344.13*7D
2024-08-19T22:36:31.4776876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,344.09*79
2024-08-19T22:36:32.4774404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,344.12*70
2024-08-19T22:36:33.4850447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,344.31*7A
2024-08-19T22:36:34.4848796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,344.56*72
2024-08-19T22:36:35.4846722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,344.66*7E
2024-08-19T22:36:36.4843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,344.58*54
2024-08-19T22:36:37.4842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,344.52*7E
2024-08-19T22:36:38.4840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,344.68*73
2024-08-19T22:36:39.4741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,344.80*79
2024-08-19T22:36:40.4739392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,344.79*77
2024-08-19T22:36:41.4789373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,344.80*7E
2024-08-19T22:36:42.4786144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,344.78*77
2024-08-19T22:36:43.4784684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,344.81*7C
2024-08-19T22:36:44.4803380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,344.89*7B
2024-08-19T22:36:45.4835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,344.94*73
2024-08-19T22:36:46.4832965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,344.91*77
2024-08-19T22:36:47.4831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,344.92*71
2024-08-19T22:36:48.4852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,344.88*79
2024-08-19T22:36:49.4850117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,344.79*77
2024-08-19T22:36:50.4848257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,344.79*71
2024-08-19T22:36:51.4847128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,344.93*74
2024-08-19T22:36:52.4844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,345.07*74
2024-08-19T22:36:53.4842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,345.04*77
2024-08-19T22:36:54.4740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,344.80*58
2024-08-19T22:36:55.4739155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,344.49*55
2024-08-19T22:36:56.4736523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,344.41*7A
2024-08-19T22:36:57.4768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,344.40*70
2024-08-19T22:36:58.4813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,344.32*79
2024-08-19T22:36:59.4704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,344.22*58
2024-08-19T22:37:00.4859289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,344.04*51
2024-08-19T22:37:01.4856155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,343.82*52
2024-08-19T22:37:02.4854770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,343.60*7C
2024-08-19T22:37:03.4852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,343.48*77
2024-08-19T22:37:04.4850652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,343.48*75
2024-08-19T22:37:05.4847387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,343.45*7E
2024-08-19T22:37:06.4846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,343.43*5B
2024-08-19T22:37:07.4844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,343.52*7D
2024-08-19T22:37:08.4842154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,343.64*74
2024-08-19T22:37:09.4840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,343.69*70
2024-08-19T22:37:10.4838248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,343.66*78
2024-08-19T22:37:11.4872095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,343.71*77
2024-08-19T22:37:12.4869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,343.69*73
2024-08-19T22:37:13.4866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,343.60*7F
2024-08-19T22:37:14.4865811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,343.46*55
2024-08-19T22:37:15.4864256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,343.29*54
2024-08-19T22:37:16.4862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,343.18*56
2024-08-19T22:37:17.4859622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,343.22*55
2024-08-19T22:37:18.4857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,343.34*78
2024-08-19T22:37:19.4855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,343.48*7E
2024-08-19T22:37:20.4854129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,343.55*7F
2024-08-19T22:37:21.4852282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,343.56*74
2024-08-19T22:37:22.4850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,343.66*7C
2024-08-19T22:37:23.4848231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,343.84*73
2024-08-19T22:37:24.4846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,344.03*54
2024-08-19T22:37:25.4843264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,344.08*77
2024-08-19T22:37:26.4842207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,344.00*7F
2024-08-19T22:37:27.4839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,344.08*7C
2024-08-19T22:37:28.4837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,344.20*7F
2024-08-19T22:37:29.4835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,344.21*50
2024-08-19T22:37:30.4833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,344.18*53
2024-08-19T22:37:31.4831656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,344.39*53
2024-08-19T22:37:32.4830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,344.72*7C
2024-08-19T22:37:33.4867225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,344.86*70
2024-08-19T22:37:34.4865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,344.82*7D
2024-08-19T22:37:35.4863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,344.71*74
2024-08-19T22:37:36.4916549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,344.67*7B
2024-08-19T22:37:37.4729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,344.74*7A
2024-08-19T22:37:38.4822762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,344.81*77
2024-08-19T22:37:39.4821244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,344.77*50
2024-08-19T22:37:40.4818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,344.59*7F
2024-08-19T22:37:41.4816855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,344.45*77
2024-08-19T22:37:42.4814135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,344.56*7B
2024-08-19T22:37:43.4812974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,344.70*52
2024-08-19T22:37:44.4810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,344.79*72
2024-08-19T22:37:45.4810362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,344.77*53
2024-08-19T22:37:46.4807613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,344.71*78
2024-08-19T22:37:47.4805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,344.77*7A
2024-08-19T22:37:48.4856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,344.70*71
2024-08-19T22:37:49.4854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,344.61*7D
2024-08-19T22:37:50.4852146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,344.60*77
2024-08-19T22:37:51.4850340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,344.61*5B
2024-08-19T22:37:52.4847247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,344.63*70
2024-08-19T22:37:53.4844058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,344.65*7F
2024-08-19T22:37:54.4844068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,344.57*7E
2024-08-19T22:37:55.4842099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,344.41*7F
2024-08-19T22:37:56.4840648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,344.35*7C
2024-08-19T22:37:57.4838252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,344.44*72
2024-08-19T22:37:58.4836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,344.55*7E
2024-08-19T22:37:59.4834040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,344.62*79
2024-08-19T22:38:00.4780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,344.61*56
2024-08-19T22:38:01.4778248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,344.43*57
2024-08-19T22:38:02.4776252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,344.20*78
2024-08-19T22:38:03.4774916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,344.19*7F
2024-08-19T22:38:04.4772437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,344.28*5E
2024-08-19T22:38:05.4769985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,344.30*59
2024-08-19T22:38:06.4768749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,344.30*7D
2024-08-19T22:38:07.4766353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,344.42*75
2024-08-19T22:38:08.4764705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,344.54*78
2024-08-19T22:38:09.4823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,344.48*7F
2024-08-19T22:38:10.4821029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,344.34*7F
2024-08-19T22:38:11.4818959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,344.29*7B
2024-08-19T22:38:12.4834097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,344.27*53
2024-08-19T22:38:13.4729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,344.31*57
2024-08-19T22:38:14.4757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,344.40*57
2024-08-19T22:38:15.4816020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,344.40*78
2024-08-19T22:38:16.4841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,344.24*7F
2024-08-19T22:38:17.4840323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,344.02*7D
2024-08-19T22:38:18.4837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,343.92*71
2024-08-19T22:38:19.4836362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,343.82*58
2024-08-19T22:38:20.4857010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,343.77*54
2024-08-19T22:38:21.4855735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,343.88*52
2024-08-19T22:38:22.4853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,344.07*52
2024-08-19T22:38:23.4851454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,344.22*71
2024-08-19T22:38:24.4849287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,344.25*70
2024-08-19T22:38:25.4847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,344.21*7C
2024-08-19T22:38:26.4777521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,344.25*7C
2024-08-19T22:38:27.4833565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,344.37*76
2024-08-19T22:38:28.4772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,344.39*55
2024-08-19T22:38:29.4771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,344.19*78
2024-08-19T22:38:30.4768596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,344.06*76
2024-08-19T22:38:31.4766926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,344.13*7F
2024-08-19T22:38:32.4788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,344.20*59
2024-08-19T22:38:33.4836066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,344.15*55
2024-08-19T22:38:34.4833625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,343.99*56
2024-08-19T22:38:35.4869920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,343.79*57
2024-08-19T22:38:36.4867555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,343.74*7B
2024-08-19T22:38:37.4866337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,343.85*7C
2024-08-19T22:38:38.4864930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,343.99*58
2024-08-19T22:38:39.4863082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,344.06*74
2024-08-19T22:38:40.4860399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,344.21*7B
2024-08-19T22:38:41.4859314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,344.28*75
2024-08-19T22:38:42.4857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,344.29*72
2024-08-19T22:38:43.4856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,344.25*74
2024-08-19T22:38:44.4853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,344.16*7F
2024-08-19T22:38:45.4851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,344.17*7B
2024-08-19T22:38:46.4849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,344.25*7F
2024-08-19T22:38:47.4847993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,344.25*77
2024-08-19T22:38:48.4845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,344.30*75
2024-08-19T22:38:49.4843531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,344.43*78
2024-08-19T22:38:50.4841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,344.41*76
2024-08-19T22:38:51.4839367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,344.28*59
2024-08-19T22:38:52.4881703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,344.16*77
2024-08-19T22:38:53.4879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,344.09*7D
2024-08-19T22:38:54.4878031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,344.13*7B
2024-08-19T22:38:55.4875158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,344.19*78
2024-08-19T22:38:56.4873771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,344.21*72
2024-08-19T22:38:57.4715266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,344.19*59
2024-08-19T22:38:58.4869184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,344.13*7C
2024-08-19T22:38:59.4867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,344.03*7D
2024-08-19T22:39:00.4865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,344.04*71
2024-08-19T22:39:01.4863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,344.13*78
2024-08-19T22:39:02.4861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,344.17*78
2024-08-19T22:39:03.4917188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,344.18*71
2024-08-19T22:39:04.4858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,344.19*55
2024-08-19T22:39:05.4855829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,344.27*76
2024-08-19T22:39:06.4852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,344.40*73
2024-08-19T22:39:07.4870469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,344.45*7C
2024-08-19T22:39:08.4888426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,344.43*7F
2024-08-19T22:39:09.4886867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,344.40*75
2024-08-19T22:39:10.4728635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,344.27*58
2024-08-19T22:39:11.4725922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,344.04*5E
2024-08-19T22:39:12.4762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,343.97*5F
2024-08-19T22:39:13.4759381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,344.01*53
2024-08-19T22:39:14.4757295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,344.01*78
2024-08-19T22:39:15.4755492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,343.96*76
2024-08-19T22:39:16.4752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,344.03*71
2024-08-19T22:39:17.4791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,344.20*79
2024-08-19T22:39:18.4826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,344.29*7B
2024-08-19T22:39:19.4824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,344.26*51
2024-08-19T22:39:20.4821974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,344.23*79
2024-08-19T22:39:21.4820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,344.24*79
2024-08-19T22:39:22.4819053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,344.24*79
2024-08-19T22:39:23.4816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,344.20*77
2024-08-19T22:39:24.4756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,344.20*7E
2024-08-19T22:39:25.4754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,344.31*70
2024-08-19T22:39:26.4752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,344.28*76
2024-08-19T22:39:27.4751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,344.12*7F
2024-08-19T22:39:28.4748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,343.94*5D
2024-08-19T22:39:29.4747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,343.69*54
2024-08-19T22:39:30.4745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,343.67*79
2024-08-19T22:39:31.4742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,343.83*5D
2024-08-19T22:39:32.4771701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,343.88*5C
2024-08-19T22:39:33.4770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,343.79*79
2024-08-19T22:39:34.4768211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,343.83*74
2024-08-19T22:39:35.4822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,343.94*78
2024-08-19T22:39:36.4852282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,343.93*77
2024-08-19T22:39:37.4850938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,343.90*78
2024-08-19T22:39:38.4765640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,344.02*7B
2024-08-19T22:39:39.4763529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,344.20*79
2024-08-19T22:39:40.4794690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,344.31*78
2024-08-19T22:39:41.4792937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,344.51*7F
2024-08-19T22:39:42.4790547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,344.63*77
2024-08-19T22:39:43.4788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,344.61*71
2024-08-19T22:39:44.4787368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,344.60*50
2024-08-19T22:39:45.4784755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,344.54*5D
2024-08-19T22:39:46.4782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,344.38*57
2024-08-19T22:39:47.4779626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,344.27*71
2024-08-19T22:39:48.4779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,344.31*78
2024-08-19T22:39:49.4777508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,344.40*7C
2024-08-19T22:39:50.4775257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,344.47*72
2024-08-19T22:39:51.4773653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,344.55*7E
2024-08-19T22:39:52.4816677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,344.59*71
2024-08-19T22:39:53.4814907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,344.62*7E
2024-08-19T22:39:54.4851987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,344.54*54
2024-08-19T22:39:55.4849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,344.41*5E
2024-08-19T22:39:56.4847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,344.37*73
2024-08-19T22:39:57.4845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,344.51*7B
2024-08-19T22:39:58.4842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,344.64*7B
2024-08-19T22:39:59.4840835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,344.66*7A
2024-08-19T22:40:00.4838871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,344.67*70
2024-08-19T22:40:01.4769488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,344.56*7F
2024-08-19T22:40:02.4767508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,344.56*79
2024-08-19T22:40:03.4765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,344.67*7C
2024-08-19T22:40:04.4764176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,344.82*7F
2024-08-19T22:40:05.4823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,344.83*7A
2024-08-19T22:40:06.4822369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,344.74*54
2024-08-19T22:40:07.4729975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,344.62*5B
2024-08-19T22:40:08.4884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,344.50*5D
2024-08-19T22:40:09.4882018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,344.26*73
2024-08-19T22:40:10.4879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,343.98*78
2024-08-19T22:40:11.4878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,343.69*71
2024-08-19T22:40:12.4875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,343.52*7F
2024-08-19T22:40:13.4872838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,343.38*7F
2024-08-19T22:40:14.4871301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,343.22*7F
2024-08-19T22:40:15.4759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,343.04*78
2024-08-19T22:40:16.4758068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,342.85*7D
2024-08-19T22:40:17.4755196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,342.67*77
2024-08-19T22:40:18.4754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,342.64*7B
2024-08-19T22:40:19.4751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,342.66*5F
2024-08-19T22:40:20.4749232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,342.61*5C
2024-08-19T22:40:21.4748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,342.54*51
2024-08-19T22:40:22.4745924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,342.37*5F
2024-08-19T22:40:23.4799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,342.21*59
2024-08-19T22:40:24.4796810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,342.04*73
2024-08-19T22:40:25.4856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,341.95*75
2024-08-19T22:40:26.4854445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,342.06*5B
2024-08-19T22:40:27.4852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,342.12*70
2024-08-19T22:40:28.4850831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,342.07*73
2024-08-19T22:40:29.4847713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,342.10*7C
2024-08-19T22:40:30.4846237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,342.29*71
2024-08-19T22:40:31.4844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,342.36*78
2024-08-19T22:40:32.4872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,342.43*79
2024-08-19T22:40:33.4760668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,342.47*7F
2024-08-19T22:40:34.4758120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,342.55*7B
2024-08-19T22:40:35.4820853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,342.55*58
2024-08-19T22:40:36.4820302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,342.41*5A
2024-08-19T22:40:37.4819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,342.30*7E
2024-08-19T22:40:38.4816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,342.32*77
2024-08-19T22:40:39.4814036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,342.40*7A
2024-08-19T22:40:40.4812205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,342.41*7F
2024-08-19T22:40:41.4809536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,342.41*70
2024-08-19T22:40:42.4847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,342.42*7A
2024-08-19T22:40:43.4775782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,342.34*5E
2024-08-19T22:40:44.4773274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,342.13*52
2024-08-19T22:40:45.4771771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,342.02*70
2024-08-19T22:40:46.4769775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,342.01*7D
2024-08-19T22:40:47.4767629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,342.12*70
2024-08-19T22:40:48.4765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,342.19*78
2024-08-19T22:40:49.4763885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,342.16*7F
2024-08-19T22:40:50.4762822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,342.05*72
2024-08-19T22:40:51.4759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,342.00*76
2024-08-19T22:40:52.4757100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,342.09*7A
2024-08-19T22:40:53.4793218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,342.24*73
2024-08-19T22:40:54.4824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,342.32*7F
2024-08-19T22:40:55.4855869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,342.35*79
2024-08-19T22:40:56.4877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,342.43*7D
2024-08-19T22:40:57.4876086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,342.48*78
2024-08-19T22:40:58.4874479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,342.35*7A
2024-08-19T22:40:59.4937319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,342.19*79
2024-08-19T22:41:00.4869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,342.08*74
2024-08-19T22:41:01.4868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,342.07*7F
2024-08-19T22:41:02.4866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,342.10*70
2024-08-19T22:41:03.4864764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,342.11*7D
2024-08-19T22:41:04.4881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,342.05*73
2024-08-19T22:41:05.4781968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,342.06*7A
2024-08-19T22:41:06.4781234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,342.33*71
2024-08-19T22:41:07.4778844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,342.51*5F
2024-08-19T22:41:08.4776637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,342.42*7A
2024-08-19T22:41:09.4775025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,342.28*77
2024-08-19T22:41:10.4821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,342.25*77
2024-08-19T22:41:11.4770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,342.28*72
2024-08-19T22:41:12.4769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,342.33*70
2024-08-19T22:41:13.4765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,342.27*70
2024-08-19T22:41:14.4788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,342.15*7F
2024-08-19T22:41:15.4837740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,342.07*7C
2024-08-19T22:41:16.4835470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,342.07*73
2024-08-19T22:41:17.4833948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,342.00*7D
2024-08-19T22:41:18.4831700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,342.04*50
2024-08-19T22:41:19.4828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,342.17*5E
2024-08-19T22:41:20.4827455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,342.23*7B
2024-08-19T22:41:21.4868206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,342.09*77
2024-08-19T22:41:22.4866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,342.02*7A
2024-08-19T22:41:23.4864824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,342.11*78
2024-08-19T22:41:24.4862868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,342.22*7A
2024-08-19T22:41:25.4860323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,342.34*58
2024-08-19T22:41:26.4858676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,342.43*73
2024-08-19T22:41:27.4856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,342.36*70
2024-08-19T22:41:28.4773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,342.26*55
2024-08-19T22:41:29.4771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,342.26*54
2024-08-19T22:41:30.4769099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,342.30*78
2024-08-19T22:41:31.4767666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,342.42*77
2024-08-19T22:41:32.4765479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,342.45*73
2024-08-19T22:41:33.4763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,342.38*79
2024-08-19T22:41:34.4761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,342.35*72
2024-08-19T22:41:35.4758971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,342.34*56
2024-08-19T22:41:36.4757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,342.33*5D
2024-08-19T22:41:37.4776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,342.27*7F
2024-08-19T22:41:38.4825543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,342.24*7C
2024-08-19T22:41:39.4823772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,342.30*78
2024-08-19T22:41:40.4821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,342.30*76
2024-08-19T22:41:41.4819813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,342.22*7F
2024-08-19T22:41:42.4817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,342.13*74
2024-08-19T22:41:43.4816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,342.24*7B
2024-08-19T22:41:44.4814388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,342.30*79
2024-08-19T22:41:45.4811870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,342.20*7F
2024-08-19T22:41:46.4848189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,342.06*72
2024-08-19T22:41:47.4865115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,342.05*7E
2024-08-19T22:41:48.4863140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,342.16*70
2024-08-19T22:41:49.4860766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,342.34*5F
2024-08-19T22:41:50.4859599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,342.51*57
2024-08-19T22:41:51.4857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,342.39*55
2024-08-19T22:41:52.4855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,342.13*75
2024-08-19T22:41:53.4853464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,342.13*70
2024-08-19T22:41:54.4851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,342.29*72
2024-08-19T22:41:55.4849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,342.41*52
2024-08-19T22:41:56.4847510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,342.43*51
2024-08-19T22:41:57.4845961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,342.43*72
2024-08-19T22:41:58.4842783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,342.46*75
2024-08-19T22:41:59.4851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,342.47*76
2024-08-19T22:42:00.4839277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,342.48*74
2024-08-19T22:42:01.4837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,342.57*52
2024-08-19T22:42:02.4877899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,342.64*54
2024-08-19T22:42:03.4762179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,342.64*7E
2024-08-19T22:42:04.4799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,342.70*73
2024-08-19T22:42:05.4758883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,342.75*7E
2024-08-19T22:42:06.4756689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,342.66*73
2024-08-19T22:42:07.4753840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,342.55*7B
2024-08-19T22:42:08.4752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,342.63*7B
2024-08-19T22:42:09.4750339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,342.66*75
2024-08-19T22:42:10.4748364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,342.49*54
2024-08-19T22:42:11.4746832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.10,342.25*59
2024-08-19T22:42:12.4901085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,342.11*7B
2024-08-19T22:42:13.4897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,342.05*76
2024-08-19T22:42:14.4896724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,342.00*76
2024-08-19T22:42:15.4758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,341.94*76
2024-08-19T22:42:16.4756058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,341.81*70
2024-08-19T22:42:17.4776607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,341.68*72
2024-08-19T22:42:18.4773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,341.61*7A
2024-08-19T22:42:19.4772796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,341.63*71
2024-08-19T22:42:20.4771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,341.66*7F
2024-08-19T22:42:21.4768959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,341.60*7B
2024-08-19T22:42:22.4766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,341.52*55
2024-08-19T22:42:23.4764618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,341.38*5C
2024-08-19T22:42:24.4763394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,341.21*53
2024-08-19T22:42:25.4761265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,341.11*50
2024-08-19T22:42:26.4758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,341.03*7B
2024-08-19T22:42:27.4758243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,341.01*70
2024-08-19T22:42:28.4755582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,341.07*7A
2024-08-19T22:42:29.4753623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,341.09*72
2024-08-19T22:42:30.4782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,341.04*79
2024-08-19T22:42:31.4781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,340.97*76
2024-08-19T22:42:32.4778951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,340.88*72
2024-08-19T22:42:33.4777390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,340.93*75
2024-08-19T22:42:34.4812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,341.10*7C
2024-08-19T22:42:35.4810958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,341.25*7F
2024-08-19T22:42:36.4809289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,341.35*7D
2024-08-19T22:42:37.4807230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,341.32*7B
2024-08-19T22:42:38.4805435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,341.27*74
2024-08-19T22:42:39.4824274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,341.21*7A
2024-08-19T22:42:40.4823009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,341.17*7E
2024-08-19T22:42:41.4849084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,341.18*76
2024-08-19T22:42:42.4846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,341.24*70
2024-08-19T22:42:43.4843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,341.22*75
2024-08-19T22:42:44.4843083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,341.24*72
2024-08-19T22:42:45.4841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,341.14*7C
2024-08-19T22:42:46.4839668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,340.92*77
2024-08-19T22:42:47.4854794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,340.93*76
2024-08-19T22:42:48.4854749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,341.02*7C
2024-08-19T22:42:49.4851433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,341.02*55
2024-08-19T22:42:50.4849893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,341.00*55
2024-08-19T22:42:51.4847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,341.02*7A
2024-08-19T22:42:52.4845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,341.00*71
2024-08-19T22:42:53.4844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,341.09*73
2024-08-19T22:42:54.4842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,341.21*70
2024-08-19T22:42:55.4840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,341.30*71
2024-08-19T22:42:56.4838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,341.30*7C
2024-08-19T22:42:57.4837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,341.19*72
2024-08-19T22:42:58.4860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.22,341.14*7E
2024-08-19T22:42:59.4856927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,341.16*70
2024-08-19T22:43:00.4877962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,341.19*72
2024-08-19T22:43:01.4876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,341.29*5B
2024-08-19T22:43:02.4874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,341.47*7F
2024-08-19T22:43:03.4758445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,341.56*77
2024-08-19T22:43:04.4912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,341.57*7D
2024-08-19T22:43:05.4782645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,341.60*7A
2024-08-19T22:43:06.4779960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,341.68*70
2024-08-19T22:43:07.4778484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,341.86*58
2024-08-19T22:43:08.4776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,342.02*53
2024-08-19T22:43:09.4775197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,342.02*7F
2024-08-19T22:43:10.4773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,341.90*73
2024-08-19T22:43:11.4806974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,341.91*75
2024-08-19T22:43:12.4805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,342.11*74
2024-08-19T22:43:13.4803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,342.23*79
2024-08-19T22:43:14.4801355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,342.23*7F
2024-08-19T22:43:15.4799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,342.19*73
2024-08-19T22:43:16.4798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,342.14*72
2024-08-19T22:43:17.4796279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,342.16*72
2024-08-19T22:43:18.4794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,342.21*75
2024-08-19T22:43:19.4792155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,342.28*7B
2024-08-19T22:43:20.4790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,342.25*7F
2024-08-19T22:43:21.4789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,342.14*76
2024-08-19T22:43:22.4787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,342.10*75
2024-08-19T22:43:23.4812298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,342.15*7F
2024-08-19T22:43:24.4810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,342.26*52
2024-08-19T22:43:25.4808820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,342.35*58
2024-08-19T22:43:26.4807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,342.25*73
2024-08-19T22:43:27.4805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,341.98*7E
2024-08-19T22:43:28.4864164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,341.89*70
2024-08-19T22:43:29.4863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,341.99*71
2024-08-19T22:43:30.4861789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,342.05*55
2024-08-19T22:43:31.4859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,341.92*58
2024-08-19T22:43:32.4857878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,341.75*55
2024-08-19T22:43:33.4855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,341.63*51
2024-08-19T22:43:34.4854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.07,341.49*7A
2024-08-19T22:43:35.4829989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,341.33*79
2024-08-19T22:43:36.4785114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,341.09*73
2024-08-19T22:43:37.4785089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,341.01*72
2024-08-19T22:43:38.4822096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,341.04*7E
2024-08-19T22:43:39.4781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,341.01*7F
2024-08-19T22:43:40.4781509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,340.86*7F
2024-08-19T22:43:41.4779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,340.76*78
2024-08-19T22:43:42.4777587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,340.83*7F
2024-08-19T22:43:43.4776158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,340.91*76
2024-08-19T22:43:44.4815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,340.99*7F
2024-08-19T22:43:45.4813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,341.00*52
2024-08-19T22:43:46.4812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,340.89*56
2024-08-19T22:43:47.4849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,340.70*7C
2024-08-19T22:43:48.4846345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,340.71*73
2024-08-19T22:43:49.4844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,340.86*5F
2024-08-19T22:43:50.4843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,340.92*72
2024-08-19T22:43:51.4888085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.08,340.85*7E
2024-08-19T22:43:52.4805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.21,340.84*7D
2024-08-19T22:43:53.4803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,340.90*74
2024-08-19T22:43:54.4866613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,341.03*5A
2024-08-19T22:43:55.4865105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,341.19*59
2024-08-19T22:43:56.4862371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,341.23*7D
2024-08-19T22:43:57.4860990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,341.26*74
2024-08-19T22:43:58.4858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,341.41*77
2024-08-19T22:43:59.4857361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,341.53*72
2024-08-19T22:44:00.4855726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,341.54*51
2024-08-19T22:44:01.4853706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,341.60*7B
2024-08-19T22:44:02.4851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,341.73*78
2024-08-19T22:44:03.4850875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,341.73*76
2024-08-19T22:44:04.4879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,341.64*78
2024-08-19T22:44:05.4924077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,341.73*7A
2024-08-19T22:44:06.4822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,341.96*5D
2024-08-19T22:44:07.4820849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,342.07*79
2024-08-19T22:44:08.4819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,341.98*5A
2024-08-19T22:44:09.4817236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.15,341.83*58
2024-08-19T22:44:10.4927734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,341.82*73
2024-08-19T22:44:11.4926213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,341.86*75
2024-08-19T22:44:12.4768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,341.98*5A
2024-08-19T22:44:13.4766365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,342.12*51
2024-08-19T22:44:14.4795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,342.23*71
2024-08-19T22:44:15.4794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,342.29*7C
2024-08-19T22:44:16.4793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.85,342.24*72
2024-08-19T22:44:17.4826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,342.40*77
2024-08-19T22:44:18.4824756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,342.70*7A
2024-08-19T22:44:19.4822896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,342.97*5C
2024-08-19T22:44:20.4851806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,343.09*5A
2024-08-19T22:44:21.4850291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,343.01*53
2024-08-19T22:44:22.4847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,342.84*5F
2024-08-19T22:44:23.4846485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,342.62*72
2024-08-19T22:44:24.4844496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,342.51*7A
2024-08-19T22:44:25.4842353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,342.64*79
2024-08-19T22:44:26.4893152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,342.90*75
2024-08-19T22:44:27.4891238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,343.08*71
2024-08-19T22:44:28.4890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,342.94*79
2024-08-19T22:44:29.4888225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,342.63*7F
2024-08-19T22:44:30.4915305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,342.45*76
2024-08-19T22:44:31.4803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,342.44*7A
2024-08-19T22:44:32.4801694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,342.48*5C
2024-08-19T22:44:33.4799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,342.56*52
2024-08-19T22:44:34.4798182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,342.51*52
2024-08-19T22:44:35.4816855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,342.46*5B
2024-08-19T22:44:36.4814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,342.34*70
2024-08-19T22:44:37.4840436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,342.20*7A
2024-08-19T22:44:38.4902221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,342.10*75
2024-08-19T22:44:39.4900980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,341.95*7B
2024-08-19T22:44:40.4899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,341.83*73
2024-08-19T22:44:41.4958252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,341.83*7B
2024-08-19T22:44:42.4893933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,341.78*50
2024-08-19T22:44:43.4892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,341.66*50
2024-08-19T22:44:44.4891531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,341.63*7B
2024-08-19T22:44:45.4890812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,341.60*79
2024-08-19T22:44:46.4888675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,341.60*7E
2024-08-19T22:44:47.4808777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,341.67*7F
2024-08-19T22:44:48.4806677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,341.75*7D
2024-08-19T22:44:49.4804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,341.78*5C
2024-08-19T22:44:50.4803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,341.66*56
2024-08-19T22:44:51.4833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,341.51*7F
2024-08-19T22:44:52.4830312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,341.54*73
2024-08-19T22:44:53.4829894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,341.69*55
2024-08-19T22:44:54.4877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,341.84*5A
2024-08-19T22:44:55.4874450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,341.94*7F
2024-08-19T22:44:56.4897359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,341.96*7D
2024-08-19T22:44:57.4895344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.18,341.89*77
2024-08-19T22:44:58.4897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,341.82*7A
2024-08-19T22:44:59.4891716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,341.94*77
2024-08-19T22:45:00.4889526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,342.14*57
2024-08-19T22:45:01.4889135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,342.31*57
2024-08-19T22:45:02.4887480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,342.42*76
2024-08-19T22:45:03.4885507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,342.51*7F
2024-08-19T22:45:04.4883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,342.58*77
2024-08-19T22:45:05.4883450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,342.63*7B
2024-08-19T22:45:06.4880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,342.74*51
2024-08-19T22:45:07.4877026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,342.78*7F
2024-08-19T22:45:08.4928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,342.78*52
2024-08-19T22:45:09.4927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,342.76*70
2024-08-19T22:45:10.4925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,342.75*7A
2024-08-19T22:45:11.4923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,342.87*7C
2024-08-19T22:45:12.4923171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,343.08*58
2024-08-19T22:45:13.4920133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,343.20*79
2024-08-19T22:45:14.4918159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,343.21*79
2024-08-19T22:45:15.4915976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,343.18*73
2024-08-19T22:45:16.4915869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,343.12*70
2024-08-19T22:45:17.4913457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,343.05*7E
2024-08-19T22:45:18.4784324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,342.93*75
2024-08-19T22:45:19.4938565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,342.89*7A
2024-08-19T22:45:20.4936900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,342.96*73
2024-08-19T22:45:21.4935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,343.08*7D
2024-08-19T22:45:22.4813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,343.18*7B
2024-08-19T22:45:23.4887290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,343.07*50
2024-08-19T22:45:24.4886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,342.73*5F
2024-08-19T22:45:25.4885172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,342.60*71
2024-08-19T22:45:26.4800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,342.67*72
2024-08-19T22:45:27.4818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,342.60*7C
2024-08-19T22:45:28.4840153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,342.61*7A
2024-08-19T22:45:29.4838363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,342.65*53
2024-08-19T22:45:30.4836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,342.52*5C
2024-08-19T22:45:31.4835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,342.41*7C
2024-08-19T22:45:32.4833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,342.38*7E
2024-08-19T22:45:33.4863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,342.20*70
2024-08-19T22:45:34.4855801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,342.05*7C
2024-08-19T22:45:35.4854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,342.05*78
2024-08-19T22:45:36.4851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,342.08*77
2024-08-19T22:45:37.4912955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,342.10*5A
2024-08-19T22:45:38.4910478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,342.08*58
2024-08-19T22:45:39.4908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,342.02*75
2024-08-19T22:45:40.4907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,341.96*75
2024-08-19T22:45:41.4905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,341.79*76
2024-08-19T22:45:42.4927154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,341.68*74
2024-08-19T22:45:43.4924889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,341.69*71
2024-08-19T22:45:44.4923702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,341.85*79
2024-08-19T22:45:45.4835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,342.01*7C
2024-08-19T22:45:46.4893359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,342.00*79
2024-08-19T22:45:47.4890332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,341.91*7C
2024-08-19T22:45:48.4888141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,341.88*7C
2024-08-19T22:45:49.4887277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,341.96*72
2024-08-19T22:45:50.4910224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,342.13*7E
2024-08-19T22:45:51.4909248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,342.26*72
2024-08-19T22:45:52.4907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,342.30*7B
2024-08-19T22:45:53.4905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,342.30*7D
2024-08-19T22:45:54.4903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,342.25*76
2024-08-19T22:45:55.4900918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,342.14*74
2024-08-19T22:45:56.4900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,342.03*77
2024-08-19T22:45:57.4898028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,341.92*7F
2024-08-19T22:45:58.4896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,341.92*72
2024-08-19T22:45:59.4893930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,341.98*79
2024-08-19T22:46:00.4892317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,342.06*7E
2024-08-19T22:46:01.4891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,342.23*7F
2024-08-19T22:46:02.4888553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,342.31*70
2024-08-19T22:46:03.4886245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,342.27*73
2024-08-19T22:46:04.4885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,342.37*78
2024-08-19T22:46:05.4883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,342.53*71
2024-08-19T22:46:06.4881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,342.53*55
2024-08-19T22:46:07.4879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,342.52*78
2024-08-19T22:46:08.4877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,342.41*7A
2024-08-19T22:46:09.4944066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,342.34*7D
2024-08-19T22:46:10.4941796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,342.43*74
2024-08-19T22:46:11.4941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,342.52*7F
2024-08-19T22:46:12.4938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,342.48*7E
2024-08-19T22:46:13.4936865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,342.47*7C
2024-08-19T22:46:14.4934852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,342.43*7D
2024-08-19T22:46:15.4933054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,342.39*79
2024-08-19T22:46:16.4931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,342.43*7D
2024-08-19T22:46:17.4929392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,342.54*5B
2024-08-19T22:46:18.4926793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,342.56*73
2024-08-19T22:46:19.4925697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,342.40*59
2024-08-19T22:46:20.4923709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.18,342.31*53
2024-08-19T22:46:21.4921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,342.27*7C
2024-08-19T22:46:22.4919280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,342.30*76
2024-08-19T22:46:23.4827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,342.38*56
2024-08-19T22:46:24.4825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,342.46*7C
2024-08-19T22:46:25.4823200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,342.47*72
2024-08-19T22:46:26.4820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,342.36*5E
2024-08-19T22:46:27.4818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,342.22*76
2024-08-19T22:46:28.4817507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,342.11*77
2024-08-19T22:46:29.4851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,342.11*78
2024-08-19T22:46:30.4849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,342.01*7E
2024-08-19T22:46:31.4870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.20,341.86*77
2024-08-19T22:46:32.4947620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,341.88*7A
2024-08-19T22:46:33.4945579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,342.08*77
2024-08-19T22:46:34.4788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,342.13*57
2024-08-19T22:46:35.4942281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,342.03*7C
2024-08-19T22:46:36.4940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,341.97*74
2024-08-19T22:46:37.4938956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,341.91*75
2024-08-19T22:46:38.4937257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,341.81*75
2024-08-19T22:46:39.4935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,341.79*74
2024-08-19T22:46:40.4933202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,341.95*5F
2024-08-19T22:46:41.4931479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,342.12*77
2024-08-19T22:46:42.4929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,342.00*54
2024-08-19T22:46:43.4927085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.20,341.74*7F
2024-08-19T22:46:44.4925837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.92,341.64*77
2024-08-19T22:46:45.4831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,341.76*7C
2024-08-19T22:46:46.4922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,342.02*5B
2024-08-19T22:46:47.4858645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,342.21*51
2024-08-19T22:46:48.4914207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,342.26*54
2024-08-19T22:46:49.4912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.50,342.19*56
2024-08-19T22:46:50.4909829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,342.00*5D
2024-08-19T22:46:51.4909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,341.72*73
2024-08-19T22:46:52.4907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,341.66*7D
2024-08-19T22:46:53.4906461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,341.85*5F
2024-08-19T22:46:54.4904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,341.98*77
2024-08-19T22:46:55.4902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,341.95*74
2024-08-19T22:46:56.4901370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,341.93*75
2024-08-19T22:46:57.4897975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,342.04*7A
2024-08-19T22:46:58.4896370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,342.18*79
2024-08-19T22:46:59.4894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,342.30*7D
2024-08-19T22:47:00.4892346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,342.48*72
2024-08-19T22:47:01.4890687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,342.70*7D
2024-08-19T22:47:02.4821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,342.74*78
2024-08-19T22:47:03.4900920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,342.62*74
2024-08-19T22:47:04.4822271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,342.50*7A
2024-08-19T22:47:05.4820313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,342.46*78
2024-08-19T22:47:06.4818463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,342.56*78
2024-08-19T22:47:07.4816744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,342.76*73
2024-08-19T22:47:08.4815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,342.87*72
2024-08-19T22:47:09.4968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,342.81*77
2024-08-19T22:47:10.4966616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,342.80*7D
2024-08-19T22:47:11.4964863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,342.85*7D
2024-08-19T22:47:12.4962582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,342.92*74
2024-08-19T22:47:13.4804976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,342.98*5D
2024-08-19T22:47:14.4801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,342.98*53
2024-08-19T22:47:15.4956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,343.03*77
2024-08-19T22:47:16.4835425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,343.09*77
2024-08-19T22:47:17.4870974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,343.25*74
2024-08-19T22:47:18.4868798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,343.29*70
2024-08-19T22:47:19.4866614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,343.23*53
2024-08-19T22:47:20.4864611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,343.21*76
2024-08-19T22:47:21.4862669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,343.18*7F
2024-08-19T22:47:22.4861535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,343.13*74
2024-08-19T22:47:23.4858567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,343.15*77
2024-08-19T22:47:24.4857272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,343.34*73
2024-08-19T22:47:25.4855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,343.39*71
2024-08-19T22:47:26.4853468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,343.29*5B
2024-08-19T22:47:27.4851933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,343.10*57
2024-08-19T22:47:28.4849543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,342.93*74
2024-08-19T22:47:29.4848547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,342.91*77
2024-08-19T22:47:30.4895077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,343.00*5B
2024-08-19T22:47:31.4893587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,342.94*55
2024-08-19T22:47:32.4890510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,342.85*79
2024-08-19T22:47:33.4888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,342.81*72
2024-08-19T22:47:34.4908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,342.82*76
2024-08-19T22:47:35.4906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,342.83*7C
2024-08-19T22:47:36.5017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,342.75*7D
2024-08-19T22:47:37.4951807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,342.59*75
2024-08-19T22:47:38.4955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,342.46*73
2024-08-19T22:47:39.4948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,342.40*7F
2024-08-19T22:47:40.4946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,342.40*75
2024-08-19T22:47:41.4943692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,342.39*77
2024-08-19T22:47:42.4962251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,342.37*5E
2024-08-19T22:47:43.4939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,342.16*75
2024-08-19T22:47:44.4937869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,341.99*78
2024-08-19T22:47:45.4936138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,341.94*7F
2024-08-19T22:47:46.4934310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,341.93*77
2024-08-19T22:47:47.4948905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,341.82*76
2024-08-19T22:47:48.4947315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,341.63*50
2024-08-19T22:47:49.4944831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,341.52*56
2024-08-19T22:47:50.4968612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.07,341.36*74
2024-08-19T22:47:51.4966773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,341.29*7F
2024-08-19T22:47:52.4830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,341.45*73
2024-08-19T22:47:53.4827941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,341.64*79
2024-08-19T22:47:54.4826807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,341.65*78
2024-08-19T22:47:55.4825303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,341.55*71
2024-08-19T22:47:56.4822793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,341.46*7D
2024-08-19T22:47:57.4849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,341.55*5E
2024-08-19T22:47:58.4848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,341.67*5E
2024-08-19T22:47:59.4846718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,341.75*7F
2024-08-19T22:48:00.4843690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,341.92*72
2024-08-19T22:48:01.4842286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,342.09*73
2024-08-19T22:48:02.4840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,342.21*75
2024-08-19T22:48:03.4838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,342.20*74
2024-08-19T22:48:04.4877120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,342.16*78
2024-08-19T22:48:05.4875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,342.24*7F
2024-08-19T22:48:06.4872631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,342.34*70
2024-08-19T22:48:07.4871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,342.41*7E
2024-08-19T22:48:08.4869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,342.47*78
2024-08-19T22:48:09.4867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,342.52*79
2024-08-19T22:48:10.4885327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,342.51*7C
2024-08-19T22:48:11.4883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,342.42*74
2024-08-19T22:48:12.4881525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,342.50*72
2024-08-19T22:48:13.4897216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,342.67*70
2024-08-19T22:48:14.4895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,342.79*77
2024-08-19T22:48:15.4893668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,342.87*70
2024-08-19T22:48:16.4891147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,342.91*73
2024-08-19T22:48:17.4912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,342.87*73
2024-08-19T22:48:18.4943694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,342.85*7F
2024-08-19T22:48:19.4941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,342.88*53
2024-08-19T22:48:20.4939237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,342.99*5C
2024-08-19T22:48:21.4937787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,343.07*79
2024-08-19T22:48:22.4930048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,342.99*78
2024-08-19T22:48:23.4960124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,342.84*74
2024-08-19T22:48:24.4958442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,342.82*7C
2024-08-19T22:48:25.4955447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,342.79*70
2024-08-19T22:48:26.4954114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,342.67*7C
2024-08-19T22:48:27.4951240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,342.56*57
2024-08-19T22:48:28.4950513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,342.38*57
2024-08-19T22:48:29.4947961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,342.32*78
2024-08-19T22:48:30.4832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,342.37*74
2024-08-19T22:48:31.4829543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,342.45*54
2024-08-19T22:48:32.4827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,342.49*5D
2024-08-19T22:48:33.4981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,342.50*7A
2024-08-19T22:48:34.4978613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,342.50*7B
2024-08-19T22:48:35.4829118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,342.42*56
2024-08-19T22:48:36.4975900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,342.35*77
2024-08-19T22:48:37.4917137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,342.34*7D
2024-08-19T22:48:38.4915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,342.35*74
2024-08-19T22:48:39.4912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,342.34*77
2024-08-19T22:48:40.4911064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,342.37*7D
2024-08-19T22:48:41.4908667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,342.54*7E
2024-08-19T22:48:42.4907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,342.60*7E
2024-08-19T22:48:43.4904832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,342.50*77
2024-08-19T22:48:44.4903389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,342.54*7D
2024-08-19T22:48:45.4901723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,342.59*7B
2024-08-19T22:48:46.4899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,342.48*79
2024-08-19T22:48:47.4897348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,342.35*7C
2024-08-19T22:48:48.4895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,342.31*7F
2024-08-19T22:48:49.4892253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,342.26*59
2024-08-19T22:48:50.4891728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,342.11*74
2024-08-19T22:48:51.4889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,342.03*72
2024-08-19T22:48:52.4886998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,342.16*70
2024-08-19T22:48:53.4926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,342.33*7F
2024-08-19T22:48:54.4855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,342.33*7B
2024-08-19T22:48:55.4853761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,342.21*5E
2024-08-19T22:48:56.4884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,342.00*7F
2024-08-19T22:48:57.4882045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,341.86*7D
2024-08-19T22:48:58.4881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,341.82*79
2024-08-19T22:48:59.4879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,341.89*7A
2024-08-19T22:49:00.4877601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,341.96*71
2024-08-19T22:49:01.4904207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,341.97*7B
2024-08-19T22:49:02.4903385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,341.98*72
2024-08-19T22:49:03.4899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,341.90*5A
2024-08-19T22:49:04.4898418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,341.86*5A
2024-08-19T22:49:05.4896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,341.97*54
2024-08-19T22:49:06.4893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,342.10*7E
2024-08-19T22:49:07.4893157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,342.12*7C
2024-08-19T22:49:08.4940198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,342.05*74
2024-08-19T22:49:09.4937576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,341.97*78
2024-08-19T22:49:10.4935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,342.03*7F
2024-08-19T22:49:11.4934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,342.10*78
2024-08-19T22:49:12.4933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,342.18*70
2024-08-19T22:49:13.4931417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,342.30*79
2024-08-19T22:49:14.4959708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,342.39*7A
2024-08-19T22:49:15.4958556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,342.44*7D
2024-08-19T22:49:16.4956289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,342.50*7F
2024-08-19T22:49:17.4955140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,342.69*75
2024-08-19T22:49:18.4951884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,342.80*70
2024-08-19T22:49:19.4950718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,342.71*71
2024-08-19T22:49:20.4949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,342.71*7F
2024-08-19T22:49:21.4947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,342.81*79
2024-08-19T22:49:22.4945499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,342.76*77
2024-08-19T22:49:23.4942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,342.58*76
2024-08-19T22:49:24.4843949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,342.51*78
2024-08-19T22:49:25.4841640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,342.44*79
2024-08-19T22:49:26.4877721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,342.33*7E
2024-08-19T22:49:27.4876548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,342.28*75
2024-08-19T22:49:28.4873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,342.18*79
2024-08-19T22:49:29.4872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,342.15*7B
2024-08-19T22:49:30.4869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,342.25*7C
2024-08-19T22:49:31.4889175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,342.32*5B
2024-08-19T22:49:32.4921860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,342.40*72
2024-08-19T22:49:33.4920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,342.38*79
2024-08-19T22:49:34.4918139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,342.29*78
2024-08-19T22:49:35.4940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,342.35*7E
2024-08-19T22:49:36.4958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,342.37*7F
2024-08-19T22:49:37.4830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,342.16*5F
2024-08-19T22:49:38.4828566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,342.00*55
2024-08-19T22:49:39.4826480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,341.90*58
2024-08-19T22:49:40.4853619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,341.70*54
2024-08-19T22:49:41.4871289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,341.42*74
2024-08-19T22:49:42.4869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,341.27*75
2024-08-19T22:49:43.4960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,341.34*7C
2024-08-19T22:49:44.4936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,341.48*5B
2024-08-19T22:49:45.4935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,341.65*75
2024-08-19T22:49:46.4932660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,341.82*77
2024-08-19T22:49:47.4930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,342.02*7C
2024-08-19T22:49:48.4957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,342.20*73
2024-08-19T22:49:49.4957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,342.15*7A
2024-08-19T22:49:50.4953631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,342.00*78
2024-08-19T22:49:51.4983105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,342.01*7F
2024-08-19T22:49:52.4981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,341.99*7A
2024-08-19T22:49:53.4978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,341.85*78
2024-08-19T22:49:54.4977834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,341.76*77
2024-08-19T22:49:55.4876204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,341.81*7C
2024-08-19T22:49:56.4873828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,341.84*71
2024-08-19T22:49:57.4872469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,341.80*75
2024-08-19T22:49:58.4870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,341.86*74
2024-08-19T22:49:59.4868075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,341.91*73
2024-08-19T22:50:00.4866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,341.89*7F
2024-08-19T22:50:01.4865074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,341.88*51
2024-08-19T22:50:02.4863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,341.77*73
2024-08-19T22:50:03.4916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,341.63*72
2024-08-19T22:50:04.4961798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,341.58*7E
2024-08-19T22:50:05.4852219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,341.62*5D
2024-08-19T22:50:06.4850018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,341.79*55
2024-08-19T22:50:07.4846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,341.98*7A
2024-08-19T22:50:08.4868046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,342.08*76
2024-08-19T22:50:09.4844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.07,342.11*71
2024-08-19T22:50:10.4909208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,342.08*7B
2024-08-19T22:50:11.4907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,341.97*76
2024-08-19T22:50:12.4938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,341.98*72
2024-08-19T22:50:13.4967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,342.17*7D
2024-08-19T22:50:14.4855403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,342.23*71
2024-08-19T22:50:15.4853489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,342.15*51
2024-08-19T22:50:16.4850783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,342.03*76
2024-08-19T22:50:17.4848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,341.95*70
2024-08-19T22:50:18.4847997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,342.03*50
2024-08-19T22:50:19.4844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,342.15*59
2024-08-19T22:50:20.4843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,342.25*72
2024-08-19T22:50:21.4842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,342.31*7C
2024-08-19T22:50:22.4839531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,342.44*77
2024-08-19T22:50:23.4993915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,342.61*7B
2024-08-19T22:50:24.4873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,342.68*76
2024-08-19T22:50:25.4871349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,342.73*7E
2024-08-19T22:50:26.4869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,342.71*7A
2024-08-19T22:50:27.4902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,342.65*72
2024-08-19T22:50:28.4937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,342.59*7A
2024-08-19T22:50:29.4932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,342.54*79
2024-08-19T22:50:30.4931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,342.58*7B
2024-08-19T22:50:31.4930755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,342.70*7A
2024-08-19T22:50:32.4928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,342.92*71
2024-08-19T22:50:33.4927577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,343.00*73
2024-08-19T22:50:34.4925259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,342.83*74
2024-08-19T22:50:35.4923056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,342.73*70
2024-08-19T22:50:36.4921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,342.69*7C
2024-08-19T22:50:37.4919038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,342.63*7E
2024-08-19T22:50:38.4917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,342.66*50
2024-08-19T22:50:39.4916197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,342.67*56
2024-08-19T22:50:40.4953438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,342.60*51
2024-08-19T22:50:41.4971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,342.51*7C
2024-08-19T22:50:42.4877132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,342.48*78
2024-08-19T22:50:43.4874996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,342.47*7F
2024-08-19T22:50:44.4873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,342.58*77
2024-08-19T22:50:45.4871542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,342.63*7D
2024-08-19T22:50:46.4869349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,342.51*79
2024-08-19T22:50:47.4866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,342.29*58
2024-08-19T22:50:48.4865622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,342.14*72
2024-08-19T22:50:49.4863367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,342.11*72
2024-08-19T22:50:50.4861394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,342.20*79
2024-08-19T22:50:51.4860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,342.45*5D
2024-08-19T22:50:52.4858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,342.55*7D
2024-08-19T22:50:53.4855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,342.44*51
2024-08-19T22:50:54.4853749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,342.23*50
2024-08-19T22:50:55.4869504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.19,342.05*78
2024-08-19T22:50:56.4866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,341.95*72
2024-08-19T22:50:57.4864806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,341.89*7F
2024-08-19T22:50:58.4862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,341.81*73
2024-08-19T22:50:59.4861194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,341.88*75
2024-08-19T22:51:00.4859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,342.06*7B
2024-08-19T22:51:01.4856884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,342.12*7D
2024-08-19T22:51:02.4855261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,342.14*79
2024-08-19T22:51:03.4852690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,342.21*7E
2024-08-19T22:51:04.4851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,342.21*7D
2024-08-19T22:51:05.4849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,342.06*54
2024-08-19T22:51:06.4896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,342.04*56
2024-08-19T22:51:07.4893283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,342.17*75
2024-08-19T22:51:08.4892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,342.25*79
2024-08-19T22:51:09.4890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,342.24*7E
2024-08-19T22:51:10.4888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,342.34*70
2024-08-19T22:51:11.4886411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,342.46*76
2024-08-19T22:51:12.4884689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,342.51*7C
2024-08-19T22:51:13.4882848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,342.44*51
2024-08-19T22:51:14.4880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,342.30*57
2024-08-19T22:51:15.4878350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,342.20*7D
2024-08-19T22:51:16.4919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,342.20*74
2024-08-19T22:51:17.4916831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,342.13*7D
2024-08-19T22:51:18.4914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,342.01*7A
2024-08-19T22:51:19.4913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,342.01*75
2024-08-19T22:51:20.4910520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,342.05*70
2024-08-19T22:51:21.4909896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,342.14*7E
2024-08-19T22:51:22.4966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,342.18*7E
2024-08-19T22:51:23.4963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,342.20*79
2024-08-19T22:51:24.4961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,342.21*7A
2024-08-19T22:51:25.4983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,342.17*7F
2024-08-19T22:51:26.4981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,342.09*70
2024-08-19T22:51:27.4979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,341.98*70
2024-08-19T22:51:28.4886660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,341.91*75
2024-08-19T22:51:29.4884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,341.81*74
2024-08-19T22:51:30.4915233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,341.60*70
2024-08-19T22:51:31.4934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,341.63*73
2024-08-19T22:51:32.4932587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,341.85*75
2024-08-19T22:51:33.4931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,341.92*71
2024-08-19T22:51:34.4928315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,341.93*75
2024-08-19T22:51:35.4927231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,341.94*55
2024-08-19T22:51:36.4924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,341.96*78
2024-08-19T22:51:37.4963485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,341.97*73
2024-08-19T22:51:38.4982188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,342.01*7E
2024-08-19T22:51:39.4981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,342.14*54
2024-08-19T22:51:40.4979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,342.17*7B
2024-08-19T22:51:41.4976083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,342.05*75
2024-08-19T22:51:42.4974994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,342.09*7A
2024-08-19T22:51:43.4972166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,342.27*7D
2024-08-19T22:51:44.4970194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,342.45*7C
2024-08-19T22:51:45.4867995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,342.54*78
2024-08-19T22:51:46.4865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,342.48*75
2024-08-19T22:51:47.4936006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,342.43*53
2024-08-19T22:51:48.4963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,342.44*5A
2024-08-19T22:51:49.4961497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,342.39*58
2024-08-19T22:51:50.4959970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,342.32*78
2024-08-19T22:51:51.4957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,342.34*78
2024-08-19T22:51:52.4955901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,342.39*73
2024-08-19T22:51:53.4978122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,342.28*7D
2024-08-19T22:51:54.4976039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,342.13*74
2024-08-19T22:51:55.5001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,342.17*7F
2024-08-19T22:51:56.5000296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,342.35*7A
2024-08-19T22:51:57.4997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,342.49*76
2024-08-19T22:51:58.4995256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,342.47*7B
2024-08-19T22:51:59.4993613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,342.41*7C
2024-08-19T22:52:00.4990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,342.49*53
2024-08-19T22:52:01.4989658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,342.53*51
2024-08-19T22:52:02.4856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,342.38*5C
2024-08-19T22:52:03.4854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,342.21*7E
2024-08-19T22:52:04.4894579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,342.20*7B
2024-08-19T22:52:05.4895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,342.26*7B
2024-08-19T22:52:06.4892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,342.21*74
2024-08-19T22:52:07.4890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,342.06*73
2024-08-19T22:52:08.4927609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,341.90*77
2024-08-19T22:52:09.4924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,341.94*72
2024-08-19T22:52:10.4923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,342.08*76
2024-08-19T22:52:11.4923215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,342.06*52
2024-08-19T22:52:12.4919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,341.95*5E
2024-08-19T22:52:13.4917326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,341.89*58
2024-08-19T22:52:14.4934310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,341.96*76
2024-08-19T22:52:15.4932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,341.97*76
2024-08-19T22:52:16.4930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,341.89*78
2024-08-19T22:52:17.4957230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,341.92*7B
2024-08-19T22:52:18.4955183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,342.02*7D
2024-08-19T22:52:19.4856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,342.13*75
2024-08-19T22:52:20.4853916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,341.98*7A
2024-08-19T22:52:21.5008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,341.73*72
2024-08-19T22:52:22.5006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,341.66*74
2024-08-19T22:52:23.5004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,341.76*78
2024-08-19T22:52:24.5002669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,341.87*72
2024-08-19T22:52:25.4874671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,341.93*5C
2024-08-19T22:52:26.4872094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,341.94*5E
2024-08-19T22:52:27.4869920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,341.88*5A
2024-08-19T22:52:28.4868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,341.78*7B
2024-08-19T22:52:29.4866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,341.72*70
2024-08-19T22:52:30.4881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,341.80*70
2024-08-19T22:52:31.4880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,341.97*58
2024-08-19T22:52:32.4878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,342.03*7F
2024-08-19T22:52:33.4944601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,342.09*72
2024-08-19T22:52:34.4897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,342.23*73
2024-08-19T22:52:35.4895977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,342.34*79
2024-08-19T22:52:36.4893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,342.31*57
2024-08-19T22:52:37.4892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,342.39*71
2024-08-19T22:52:38.4889855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,342.54*7F
2024-08-19T22:52:39.4888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,342.74*7A
2024-08-19T22:52:40.4885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,342.91*75
2024-08-19T22:52:41.4904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,342.86*59
2024-08-19T22:52:42.4901891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,342.80*53
2024-08-19T22:52:43.4900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,342.69*73
2024-08-19T22:52:44.4898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,342.68*75
2024-08-19T22:52:45.4896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,342.74*7A
2024-08-19T22:52:46.4913858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,342.69*7B
2024-08-19T22:52:47.4911020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,342.68*74
2024-08-19T22:52:48.4932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,342.69*79
2024-08-19T22:52:49.4929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,342.61*76
2024-08-19T22:52:50.4928252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,342.44*7A
2024-08-19T22:52:51.4925992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,342.21*73
2024-08-19T22:52:52.4924289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,342.20*7D
2024-08-19T22:52:53.4922801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,342.34*72
2024-08-19T22:52:54.4921111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,342.43*73
2024-08-19T22:52:55.4918403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,342.55*77
2024-08-19T22:52:56.4951609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,342.62*7C
2024-08-19T22:52:57.4949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,342.61*72
2024-08-19T22:52:58.4947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,342.54*73
2024-08-19T22:52:59.4946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,342.50*7C
2024-08-19T22:53:00.4945158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,342.47*74
2024-08-19T22:53:01.4940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,342.45*55
2024-08-19T22:53:02.4939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,342.31*5E
2024-08-19T22:53:03.4878185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,342.04*52
2024-08-19T22:53:04.4875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,341.85*79
2024-08-19T22:53:05.4874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,341.86*76
2024-08-19T22:53:06.4872683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,341.97*7E
2024-08-19T22:53:07.4870505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,342.01*77
2024-08-19T22:53:08.4868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,341.97*79
2024-08-19T22:53:09.4866306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,341.89*79
2024-08-19T22:53:10.4864478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,341.85*71
2024-08-19T22:53:11.4860469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,341.80*71
2024-08-19T22:53:12.4860280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,341.74*75
2024-08-19T22:53:13.4858465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,341.74*73
2024-08-19T22:53:14.4886641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,341.82*7B
2024-08-19T22:53:15.4884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,341.98*77
2024-08-19T22:53:16.4882538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,342.05*7D
2024-08-19T22:53:17.4880224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,341.96*74
2024-08-19T22:53:18.4879221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,341.84*74
2024-08-19T22:53:19.4877088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,341.66*73
2024-08-19T22:53:20.4915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,341.56*70
2024-08-19T22:53:21.4912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,341.59*77
2024-08-19T22:53:22.4949765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,341.66*5B
2024-08-19T22:53:23.4947495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,341.77*5B
2024-08-19T22:53:24.4945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,341.82*5F
2024-08-19T22:53:25.4942805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,341.61*73
2024-08-19T22:53:26.4941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,341.33*76
2024-08-19T22:53:27.4997990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,341.31*75
2024-08-19T22:53:28.4997865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,341.40*76
2024-08-19T22:53:29.4838096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,341.50*50
2024-08-19T22:53:30.4992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,341.71*54
2024-08-19T22:53:31.4990536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,341.85*7F
2024-08-19T22:53:32.4987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,341.93*7E
2024-08-19T22:53:33.4986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,341.92*71
2024-08-19T22:53:34.4876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,341.95*7D
2024-08-19T22:53:35.4875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,342.01*75
2024-08-19T22:53:36.4873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,341.98*75
2024-08-19T22:53:37.4871679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,341.97*53
2024-08-19T22:53:38.4869176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,342.00*57
2024-08-19T22:53:39.4867468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,341.91*7B
2024-08-19T22:53:40.4864881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,341.82*7E
2024-08-19T22:53:41.4863495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,341.87*70
2024-08-19T22:53:42.4861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,342.01*7A
2024-08-19T22:53:43.4859356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,342.08*74
2024-08-19T22:53:44.4857615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,342.13*7A
2024-08-19T22:53:45.5012435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,342.14*7D
2024-08-19T22:53:46.5009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,342.18*72
2024-08-19T22:53:47.5007051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,342.11*77
2024-08-19T22:53:48.4870312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,342.12*79
2024-08-19T22:53:49.4886580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,342.22*76
2024-08-19T22:53:50.4958140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,342.30*55
2024-08-19T22:53:51.4956169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,342.37*7F
2024-08-19T22:53:52.4993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,342.45*79
2024-08-19T22:53:53.5017021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,342.45*78
2024-08-19T22:53:54.5014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,342.48*71
2024-08-19T22:53:55.5012220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,342.60*7A
2024-08-19T22:53:56.5011073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,342.66*71
2024-08-19T22:53:57.4885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,342.65*7F
2024-08-19T22:53:58.4883585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,342.63*75
2024-08-19T22:53:59.4882849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,342.57*7B
2024-08-19T22:54:00.4958642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,342.52*79
2024-08-19T22:54:01.4956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,342.63*7E
2024-08-19T22:54:02.4953145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,342.74*78
2024-08-19T22:54:03.4952480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,342.66*7E
2024-08-19T22:54:04.4952187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,342.51*7A
2024-08-19T22:54:05.4948651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,342.33*75
2024-08-19T22:54:06.5018170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,342.19*70
2024-08-19T22:54:07.4889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,342.20*7D
2024-08-19T22:54:08.4951564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,342.32*70
2024-08-19T22:54:09.4950570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,342.51*7A
2024-08-19T22:54:10.4948112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,342.55*53
2024-08-19T22:54:11.4946207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,342.41*7A
2024-08-19T22:54:12.4975488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,342.23*78
2024-08-19T22:54:13.5006602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,342.13*77
2024-08-19T22:54:14.5003877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,342.08*7F
2024-08-19T22:54:15.5001130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,342.12*7D
2024-08-19T22:54:16.5000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,342.23*7C
2024-08-19T22:54:17.4996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,342.23*7B
2024-08-19T22:54:18.4869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,342.08*7D
2024-08-19T22:54:19.4993231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,342.08*7E
2024-08-19T22:54:20.4992382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,342.10*74
2024-08-19T22:54:21.5008066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,342.01*7A
2024-08-19T22:54:22.4870664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,341.80*73
2024-08-19T22:54:23.4868911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,341.66*7D
2024-08-19T22:54:24.4866986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,341.71*7B
2024-08-19T22:54:25.4865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,341.84*70
2024-08-19T22:54:26.4862736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,341.97*5E
2024-08-19T22:54:27.5016545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,342.15*7A
2024-08-19T22:54:28.5015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,342.29*7C
2024-08-19T22:54:29.5013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,342.25*72
2024-08-19T22:54:30.5011140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,342.11*7E
2024-08-19T22:54:31.5009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,342.01*52
2024-08-19T22:54:32.5008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,342.00*57
2024-08-19T22:54:33.5005374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,341.97*70
2024-08-19T22:54:34.5003620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,341.91*7C
2024-08-19T22:54:35.5002348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,341.84*7B
2024-08-19T22:54:36.4999371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,341.75*70
2024-08-19T22:54:37.4997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,341.65*71
2024-08-19T22:54:38.4994697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,341.55*50
2024-08-19T22:54:39.4993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,341.47*5F
2024-08-19T22:54:40.4991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,341.50*5F
2024-08-19T22:54:41.4990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,341.54*77
2024-08-19T22:54:42.4987652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,341.66*7D
2024-08-19T22:54:43.4984781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,341.76*72
2024-08-19T22:54:44.4866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,341.81*76
2024-08-19T22:54:45.5020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,341.85*77
2024-08-19T22:54:46.5041635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,341.95*74
2024-08-19T22:54:47.4858730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,342.01*55
2024-08-19T22:54:48.4858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,341.87*5D
2024-08-19T22:54:49.5013015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,341.66*7A
2024-08-19T22:54:50.5010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,341.61*77
2024-08-19T22:54:51.5007761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,341.74*72
2024-08-19T22:54:52.4936716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,341.85*7D
2024-08-19T22:54:53.4935015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,341.80*59
2024-08-19T22:54:54.4871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,341.68*53
2024-08-19T22:54:55.4899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,341.56*55
2024-08-19T22:54:56.4917554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,341.50*76
2024-08-19T22:54:57.4915927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,341.50*7F
2024-08-19T22:54:58.4914021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,341.60*7C
2024-08-19T22:54:59.4940358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,341.75*7C
2024-08-19T22:55:00.4902045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,341.80*75
2024-08-19T22:55:01.4899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,341.80*7D
2024-08-19T22:55:02.4897399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,341.87*77
2024-08-19T22:55:03.4896033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,342.07*71
2024-08-19T22:55:04.4894402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,342.24*71
2024-08-19T22:55:05.4892717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,342.19*59
2024-08-19T22:55:06.4967187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,342.08*5E
2024-08-19T22:55:07.4965189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,342.04*78
2024-08-19T22:55:08.5017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,342.13*74
2024-08-19T22:55:09.5014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,342.17*77
2024-08-19T22:55:10.5012746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,342.11*7B
2024-08-19T22:55:11.5012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,341.98*79
2024-08-19T22:55:12.5009409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,341.97*7D
2024-08-19T22:55:13.5008330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,342.02*7F
2024-08-19T22:55:14.5006177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,342.01*70
2024-08-19T22:55:15.5004552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,342.02*72
2024-08-19T22:55:16.5001896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,342.18*73
2024-08-19T22:55:17.5000884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,342.26*7E
2024-08-19T22:55:18.4998331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,342.22*54
2024-08-19T22:55:19.4996592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,342.15*50
2024-08-19T22:55:20.4994500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,342.07*73
2024-08-19T22:55:21.4992674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,342.04*74
2024-08-19T22:55:22.4989587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,341.92*74
2024-08-19T22:55:23.4986670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,341.83*72
2024-08-19T22:55:24.4986416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,341.87*75
2024-08-19T22:55:25.4887419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,341.83*58
2024-08-19T22:55:26.4885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,341.79*72
2024-08-19T22:55:27.4884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,341.77*73
2024-08-19T22:55:28.4882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,341.70*75
2024-08-19T22:55:29.4881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,341.66*7E
2024-08-19T22:55:30.4927514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,341.81*75
2024-08-19T22:55:31.4875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,341.97*74
2024-08-19T22:55:32.4874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,341.97*54
2024-08-19T22:55:33.4932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,341.87*5F
2024-08-19T22:55:34.4929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,341.69*5B
2024-08-19T22:55:35.4927207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.22,341.62*78
2024-08-19T22:55:36.4925467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,341.54*7E
2024-08-19T22:55:37.4923502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,341.45*7B
2024-08-19T22:55:38.4962589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,341.48*74
2024-08-19T22:55:39.4958653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,341.49*75
2024-08-19T22:55:40.4957143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,341.46*7E
2024-08-19T22:55:41.4875409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,341.52*78
2024-08-19T22:55:42.4932202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,341.70*7A
2024-08-19T22:55:43.4929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,341.90*7E
2024-08-19T22:55:44.4927730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,342.14*71
2024-08-19T22:55:45.4925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,342.27*70
2024-08-19T22:55:46.4949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,342.32*7E
2024-08-19T22:55:47.4982744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,342.42*71
2024-08-19T22:55:48.4980578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,342.47*76
2024-08-19T22:55:49.4979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,342.38*72
2024-08-19T22:55:50.4977348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,342.25*7D
2024-08-19T22:55:51.4974720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,342.23*7D
2024-08-19T22:55:52.4972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,342.35*7E
2024-08-19T22:55:53.4970301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,342.41*7B
2024-08-19T22:55:54.5005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,342.41*78
2024-08-19T22:55:55.5003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,342.44*7D
2024-08-19T22:55:56.5002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,342.49*7E
2024-08-19T22:55:57.5020845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,342.59*7C
2024-08-19T22:55:58.4890193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,342.69*58
2024-08-19T22:55:59.4887955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,342.85*5B
2024-08-19T22:56:00.4885992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,342.91*7B
2024-08-19T22:56:01.4884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,342.78*56
2024-08-19T22:56:02.4882135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,342.59*79
2024-08-19T22:56:03.4879703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,342.42*7A
2024-08-19T22:56:04.4878121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,342.37*78
2024-08-19T22:56:05.4876122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,342.52*7B
2024-08-19T22:56:06.4874073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,342.70*7B
2024-08-19T22:56:07.4872449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,342.81*54
2024-08-19T22:56:08.4870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,342.73*50
2024-08-19T22:56:09.5024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,342.48*70
2024-08-19T22:56:10.4897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,342.29*7D
2024-08-19T22:56:11.4896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,342.27*7A
2024-08-19T22:56:12.4894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,342.28*75
2024-08-19T22:56:13.4891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,342.30*5C
2024-08-19T22:56:14.4889060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,342.38*5D
2024-08-19T22:56:15.4887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,342.52*79
2024-08-19T22:56:16.4885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,342.65*7D
2024-08-19T22:56:17.4882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,342.84*7B
2024-08-19T22:56:18.4917484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,343.01*7F
2024-08-19T22:56:19.4914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,343.12*7D
2024-08-19T22:56:20.4912818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,343.30*57
2024-08-19T22:56:21.4911164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,343.32*5D
2024-08-19T22:56:22.4909035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,343.21*5D
2024-08-19T22:56:23.4930265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,343.17*7B
2024-08-19T22:56:24.4929313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,343.26*7E
2024-08-19T22:56:25.4928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,343.28*79
2024-08-19T22:56:26.4925605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,343.30*79
2024-08-19T22:56:27.4924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,343.39*73
2024-08-19T22:56:28.4921869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,343.38*79
2024-08-19T22:56:29.4953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,343.26*73
2024-08-19T22:56:30.4951782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,343.23*75
2024-08-19T22:56:31.4950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,343.40*54
2024-08-19T22:56:32.4948521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,343.50*55
2024-08-19T22:56:33.4945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,343.56*56
2024-08-19T22:56:34.4944870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,343.61*7F
2024-08-19T22:56:35.4942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,343.57*7E
2024-08-19T22:56:36.4940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,343.52*7E
2024-08-19T22:56:37.4939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,343.44*7E
2024-08-19T22:56:38.4966231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,343.40*78
2024-08-19T22:56:39.4963708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,343.47*59
2024-08-19T22:56:40.4962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,343.45*5F
2024-08-19T22:56:41.4961093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,343.26*5A
2024-08-19T22:56:42.4956526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,343.09*71
2024-08-19T22:56:43.4954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,343.09*77
2024-08-19T22:56:44.5008463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,343.26*7F
2024-08-19T22:56:45.5006774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,343.37*59
2024-08-19T22:56:46.5004673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,343.37*70
2024-08-19T22:56:47.5001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,343.30*5E
2024-08-19T22:56:48.5001338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.30,343.25*55
2024-08-19T22:56:49.4999419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.07,343.20*55
2024-08-19T22:56:50.5024301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,343.12*77
2024-08-19T22:56:51.5021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,343.07*73
2024-08-19T22:56:52.5018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,343.08*7E
2024-08-19T22:56:53.5018046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,343.16*78
2024-08-19T22:56:54.5024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,343.18*7A
2024-08-19T22:56:55.5014532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,343.08*7C
2024-08-19T22:56:56.4892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,343.04*54
2024-08-19T22:56:57.4889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,342.98*58
2024-08-19T22:56:58.4943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,342.75*75
2024-08-19T22:56:59.5004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,342.68*76
2024-08-19T22:57:00.5001013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,342.81*7B
2024-08-19T22:57:01.5011915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,343.04*7A
2024-08-19T22:57:02.4997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,343.17*56
2024-08-19T22:57:03.4995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,343.00*56
2024-08-19T22:57:04.4994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,342.71*7C
2024-08-19T22:57:05.5029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,342.59*7C
2024-08-19T22:57:06.5028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,342.61*71
2024-08-19T22:57:07.4869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,342.65*7A
2024-08-19T22:57:08.4867081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,342.68*53
2024-08-19T22:57:09.4865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.27,342.63*50
2024-08-19T22:57:10.5020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.07,342.55*56
2024-08-19T22:57:11.4899192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,342.65*72
2024-08-19T22:57:12.4990459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,342.77*5E
2024-08-19T22:57:13.4987595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,342.86*5D
2024-08-19T22:57:14.4985955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,342.92*70
2024-08-19T22:57:15.4985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,342.93*7A
2024-08-19T22:57:16.4982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,342.81*5B
2024-08-19T22:57:17.4980186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,342.60*79
2024-08-19T22:57:18.4978818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,342.51*7F
2024-08-19T22:57:19.4976470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,342.62*7F
2024-08-19T22:57:20.4973862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,342.88*7D
2024-08-19T22:57:21.4972741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,343.05*7D
2024-08-19T22:57:22.4970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,342.94*73
2024-08-19T22:57:23.4968705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,342.79*75
2024-08-19T22:57:24.4966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,342.92*76
2024-08-19T22:57:25.4964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,343.11*59
2024-08-19T22:57:26.4962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,343.10*56
2024-08-19T22:57:27.4960637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,342.88*5F
2024-08-19T22:57:28.4958756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,342.71*56
2024-08-19T22:57:29.4957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,342.85*72
2024-08-19T22:57:30.4954735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,343.01*78
2024-08-19T22:57:31.4952448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,343.07*7D
2024-08-19T22:57:32.4950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,343.15*70
2024-08-19T22:57:33.4948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,343.32*7A
2024-08-19T22:57:34.4946756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,343.44*75
2024-08-19T22:57:35.4963195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,343.42*77
2024-08-19T22:57:36.4991222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,343.32*78
2024-08-19T22:57:37.5014145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,343.26*79
2024-08-19T22:57:38.5013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,343.19*7C
2024-08-19T22:57:39.5011384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,343.09*7D
2024-08-19T22:57:40.5009006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,342.96*59
2024-08-19T22:57:41.5005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,343.00*7D
2024-08-19T22:57:42.4933348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,343.17*7D
2024-08-19T22:57:43.4931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,343.28*72
2024-08-19T22:57:44.4929828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,343.29*73
2024-08-19T22:57:45.4928098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,343.27*72
2024-08-19T22:57:46.4962710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,343.30*7A
2024-08-19T22:57:47.4985287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,343.41*77
2024-08-19T22:57:48.4982802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,343.44*76
2024-08-19T22:57:49.4980696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,343.30*76
2024-08-19T22:57:50.4978323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,343.17*77
2024-08-19T22:57:51.4977186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,343.24*7F
2024-08-19T22:57:52.4976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,343.46*76
2024-08-19T22:57:53.4873047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,343.64*54
2024-08-19T22:57:54.5025931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,343.66*78
2024-08-19T22:57:55.5025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,343.61*73
2024-08-19T22:57:56.5023044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,343.68*70
2024-08-19T22:57:57.4923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,343.62*7D
2024-08-19T22:57:58.4998329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,343.36*71
2024-08-19T22:57:59.4995949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,343.16*76
2024-08-19T22:58:00.4993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,343.07*7A
2024-08-19T22:58:01.4992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,343.13*78
2024-08-19T22:58:02.4990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,343.36*7B
2024-08-19T22:58:03.4875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,343.61*7D
2024-08-19T22:58:04.5029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,343.71*75
2024-08-19T22:58:05.5027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,343.60*7E
2024-08-19T22:58:06.5026462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,343.46*79
2024-08-19T22:58:07.4894630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,343.28*59
2024-08-19T22:58:08.4893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,343.15*51
2024-08-19T22:58:09.4891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,343.14*71
2024-08-19T22:58:10.4889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,343.14*7B
2024-08-19T22:58:11.4887287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,343.08*79
2024-08-19T22:58:12.4885425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,342.90*76
2024-08-19T22:58:13.4884206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,342.64*7A
2024-08-19T22:58:14.5037484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,342.53*78
2024-08-19T22:58:15.4880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,342.66*56
2024-08-19T22:58:16.4877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,342.81*76
2024-08-19T22:58:17.4902031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,342.84*77
2024-08-19T22:58:18.4899367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,342.80*72
2024-08-19T22:58:19.4897835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,342.82*7E
2024-08-19T22:58:20.4896219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,342.83*73
2024-08-19T22:58:21.4893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,342.88*73
2024-08-19T22:58:22.4892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,342.93*7F
2024-08-19T22:58:23.4889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,342.95*74
2024-08-19T22:58:24.4966521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,343.01*70
2024-08-19T22:58:25.4964081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,343.04*78
2024-08-19T22:58:26.4963449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,343.12*70
2024-08-19T22:58:27.4960516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,343.15*7B
2024-08-19T22:58:28.4975715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,343.14*74
2024-08-19T22:58:29.4973727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,343.10*5B
2024-08-19T22:58:30.4939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,342.99*53
2024-08-19T22:58:31.4976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,342.89*5D
2024-08-19T22:58:32.5009905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,342.86*51
2024-08-19T22:58:33.4986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,342.93*74
2024-08-19T22:58:34.4985144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,342.98*7E
2024-08-19T22:58:35.5017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,342.99*79
2024-08-19T22:58:36.5016509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,343.14*78
2024-08-19T22:58:37.5014064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,343.32*7B
2024-08-19T22:58:38.5012615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,343.29*7F
2024-08-19T22:58:39.5010732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,343.18*53
2024-08-19T22:58:40.5027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,343.09*57
2024-08-19T22:58:41.5025395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,343.07*7A
2024-08-19T22:58:42.5024113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,343.02*78
2024-08-19T22:58:43.5020971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,342.96*55
2024-08-19T22:58:44.5020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,342.83*70
2024-08-19T22:58:45.5018280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,342.66*73
2024-08-19T22:58:46.4888296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,342.53*74
2024-08-19T22:58:47.4887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,342.47*70
2024-08-19T22:58:48.4885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,342.48*7B
2024-08-19T22:58:49.4911667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,342.43*7D
2024-08-19T22:58:50.4930976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,342.49*76
2024-08-19T22:58:51.4927393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,342.62*7B
2024-08-19T22:58:52.4927529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,342.69*76
2024-08-19T22:58:53.4924826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,342.65*70
2024-08-19T22:58:54.4964790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,342.62*7E
2024-08-19T22:58:55.5027122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,342.71*72
2024-08-19T22:58:56.5025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,342.75*73
2024-08-19T22:58:57.5021873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,342.83*71
2024-08-19T22:58:58.5020891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,342.92*7E
2024-08-19T22:58:59.4893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,342.91*72
2024-08-19T22:59:00.4890311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,342.82*74
2024-08-19T22:59:01.4889491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,342.67*73
2024-08-19T22:59:02.5044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,342.49*7C
2024-08-19T22:59:03.5041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,342.38*7C
2024-08-19T22:59:04.5038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,342.38*72
2024-08-19T22:59:05.5037372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,342.47*7C
2024-08-19T22:59:06.4939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,342.61*79
2024-08-19T22:59:07.4939436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,342.84*75
2024-08-19T22:59:08.4935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,342.95*77
2024-08-19T22:59:09.4934392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,342.90*73
2024-08-19T22:59:10.4968531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,342.98*7A
2024-08-19T22:59:11.4967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,343.08*70
2024-08-19T22:59:12.4964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,343.09*74
2024-08-19T22:59:13.4962707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,343.05*7F
2024-08-19T22:59:14.4960896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,343.04*72
2024-08-19T22:59:15.4958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,343.16*7A
2024-08-19T22:59:16.4957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,343.22*74
2024-08-19T22:59:17.4954950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,343.13*75
2024-08-19T22:59:18.4963854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,343.13*78
2024-08-19T22:59:19.4950784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,343.27*70
2024-08-19T22:59:20.5004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,343.38*5F
2024-08-19T22:59:21.4884740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,343.34*58
2024-08-19T22:59:22.4884130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,343.25*55
2024-08-19T22:59:23.5037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,343.06*7A
2024-08-19T22:59:24.5035820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,343.03*75
2024-08-19T22:59:25.5033220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,343.10*77
2024-08-19T22:59:26.4875573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,343.11*5B
2024-08-19T22:59:27.4873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,343.07*56
2024-08-19T22:59:28.4871752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,342.93*7A
2024-08-19T22:59:29.5026696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,342.80*5B
2024-08-19T22:59:30.5024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.44,342.77*7D
2024-08-19T22:59:31.5022284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,342.88*72
2024-08-19T22:59:32.5020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,343.00*5A
2024-08-19T22:59:33.4887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,343.06*51
2024-08-19T22:59:34.4920993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,343.11*74
2024-08-19T22:59:35.4918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,343.11*74
2024-08-19T22:59:36.4917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,342.99*78
2024-08-19T22:59:37.4955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,342.88*70
2024-08-19T22:59:38.4954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,342.89*77
2024-08-19T22:59:39.5019117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,343.03*54
2024-08-19T22:59:40.4950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,343.08*75
2024-08-19T22:59:41.4948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,343.03*5C
2024-08-19T22:59:42.4969682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.00,342.89*53
2024-08-19T22:59:43.4968550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,342.82*76
2024-08-19T22:59:44.4965989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,342.94*74
2024-08-19T22:59:45.4963932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,343.09*58
2024-08-19T22:59:46.4961968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,343.15*54
2024-08-19T22:59:47.4959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,343.13*78
2024-08-19T22:59:48.4978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.28,343.10*71
2024-08-19T22:59:49.4975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,343.16*7C
2024-08-19T22:59:50.4973023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,343.25*7C
2024-08-19T22:59:51.5002751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,343.21*55
2024-08-19T22:59:52.5000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,343.11*75
2024-08-19T22:59:53.5019124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,343.12*74
2024-08-19T22:59:54.5018267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,343.26*71
2024-08-19T22:59:55.5015929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,343.37*7E
2024-08-19T22:59:56.5014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,343.48*74
2024-08-19T22:59:57.5012005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,343.64*54
2024-08-19T22:59:58.5010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,343.65*53
2024-08-19T22:59:59.5007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,343.52*55
2024-08-19T23:00:00.5006583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,343.39*5E
2024-08-19T23:00:01.4902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,343.36*7E
2024-08-19T23:00:02.4899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,343.32*78
2024-08-19T23:00:03.4929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,343.25*7D
2024-08-19T23:00:04.4980816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,343.24*79
2024-08-19T23:00:05.4979251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,343.30*70
2024-08-19T23:00:06.4977224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,343.27*72
2024-08-19T23:00:07.5028839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,343.21*76
2024-08-19T23:00:08.5068335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,343.19*7F
2024-08-19T23:00:09.4909804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,343.20*7E
2024-08-19T23:00:10.4907897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,343.21*7D
2024-08-19T23:00:11.4905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,343.14*51
2024-08-19T23:00:12.4905124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,343.12*53
2024-08-19T23:00:13.4963263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,343.06*77
2024-08-19T23:00:14.4962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,342.97*7D
2024-08-19T23:00:15.4959248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,343.00*73
2024-08-19T23:00:16.4957229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,343.17*7A
2024-08-19T23:00:17.4954849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,343.19*53
2024-08-19T23:00:18.5005065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,343.01*7E
2024-08-19T23:00:19.5003761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,342.88*59
2024-08-19T23:00:20.5034587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,342.83*55
2024-08-19T23:00:21.4932525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,342.83*51
2024-08-19T23:00:22.4930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,342.71*54
2024-08-19T23:00:23.4928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,342.55*5D
2024-08-19T23:00:24.4991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,342.57*53
2024-08-19T23:00:25.4989440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,342.57*79
2024-08-19T23:00:26.4987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,342.48*73
2024-08-19T23:00:27.5008857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,342.39*74
2024-08-19T23:00:28.5006156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,342.49*76
2024-08-19T23:00:29.5004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,342.70*7E
2024-08-19T23:00:30.5002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,342.77*53
2024-08-19T23:00:31.5000513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,342.74*56
2024-08-19T23:00:32.4998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,342.79*58
2024-08-19T23:00:33.5028989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,342.92*5E
2024-08-19T23:00:34.5026813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,343.01*75
2024-08-19T23:00:35.5025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,343.05*7E
2024-08-19T23:00:36.5048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,343.17*73
2024-08-19T23:00:37.5046620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,343.23*7B
2024-08-19T23:00:38.5044354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,343.24*73
2024-08-19T23:00:39.4885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,343.21*5B
2024-08-19T23:00:40.5040483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,343.04*7D
2024-08-19T23:00:41.5038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,342.90*78
2024-08-19T23:00:42.5036248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,342.87*78
2024-08-19T23:00:43.5034303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,342.88*76
2024-08-19T23:00:44.4893972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,343.04*7F
2024-08-19T23:00:45.4948398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,343.20*79
2024-08-19T23:00:46.4946688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,343.19*78
2024-08-19T23:00:47.4944962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,343.11*79
2024-08-19T23:00:48.4942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,343.05*75
2024-08-19T23:00:49.4965980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,343.06*7A
2024-08-19T23:00:50.4982677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,343.12*78
2024-08-19T23:00:51.5002034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,343.22*7B
2024-08-19T23:00:52.4977596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,343.38*72
2024-08-19T23:00:53.5009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,343.56*73
2024-08-19T23:00:54.5051607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,343.57*7B
2024-08-19T23:00:55.4973666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,343.40*74
2024-08-19T23:00:56.4970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,343.28*74
2024-08-19T23:00:57.4970009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,343.22*72
2024-08-19T23:00:58.4967732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,343.22*78
2024-08-19T23:00:59.4965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,343.28*76
2024-08-19T23:01:00.4963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,343.33*7B
2024-08-19T23:01:01.4961915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,343.18*76
2024-08-19T23:01:02.4961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,343.04*7A
2024-08-19T23:01:03.4957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,343.02*79
2024-08-19T23:01:04.4956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,343.00*7F
2024-08-19T23:01:05.4952646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,342.97*73
2024-08-19T23:01:06.4951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,342.90*79
2024-08-19T23:01:07.4970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,343.00*7E
2024-08-19T23:01:08.4969110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,343.19*7E
2024-08-19T23:01:09.4966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,343.18*77
2024-08-19T23:01:10.4965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,342.93*59
2024-08-19T23:01:11.4963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,342.73*53
2024-08-19T23:01:12.4961460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,342.80*7C
2024-08-19T23:01:13.4959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,342.99*7C
2024-08-19T23:01:14.4957117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,343.04*5F
2024-08-19T23:01:15.4995090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,342.89*73
2024-08-19T23:01:16.4993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,342.71*74
2024-08-19T23:01:17.4991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,342.74*79
2024-08-19T23:01:18.4989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,342.81*73
2024-08-19T23:01:19.4986404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,342.77*70
2024-08-19T23:01:20.5027832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,342.75*5D
2024-08-19T23:01:21.5025416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,342.64*50
2024-08-19T23:01:22.4921923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,342.55*7E
2024-08-19T23:01:23.4918084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,342.53*76
2024-08-19T23:01:24.4917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,342.62*7F
2024-08-19T23:01:25.4915715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,342.69*76
2024-08-19T23:01:26.4939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,342.70*79
2024-08-19T23:01:27.4937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,342.74*78
2024-08-19T23:01:28.4934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,342.83*73
2024-08-19T23:01:29.4933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,342.80*7F
2024-08-19T23:01:30.4931709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,342.65*73
2024-08-19T23:01:31.5009312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,342.56*7B
2024-08-19T23:01:32.5006890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,342.64*7F
2024-08-19T23:01:33.5003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,342.69*70
2024-08-19T23:01:34.5003034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,342.69*74
2024-08-19T23:01:35.5000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,342.76*7A
2024-08-19T23:01:36.4999136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,342.90*7F
2024-08-19T23:01:37.4997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,343.00*79
2024-08-19T23:01:38.4996105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,342.99*71
2024-08-19T23:01:39.4992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,342.93*74
2024-08-19T23:01:40.4991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,342.88*70
2024-08-19T23:01:41.4988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,342.88*7C
2024-08-19T23:01:42.4892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,342.86*7A
2024-08-19T23:01:43.4890900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,342.70*52
2024-08-19T23:01:44.5044123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,342.61*77
2024-08-19T23:01:45.5042803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,342.65*7A
2024-08-19T23:01:46.5040284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,342.94*72
2024-08-19T23:01:47.5038919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,343.33*5D
2024-08-19T23:01:48.4881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,343.51*5D
2024-08-19T23:01:49.5033785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,343.60*77
2024-08-19T23:01:50.5031432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,343.59*73
2024-08-19T23:01:51.5030473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,343.52*79
2024-08-19T23:01:52.5028007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,343.34*7F
2024-08-19T23:01:53.5026314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,343.26*70
2024-08-19T23:01:54.4944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,343.34*74
2024-08-19T23:01:55.4941938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,343.46*7E
2024-08-19T23:01:56.4939130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,343.36*78
2024-08-19T23:01:57.4938042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,343.26*75
2024-08-19T23:01:58.4935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,343.32*7D
2024-08-19T23:01:59.4938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,343.32*72
2024-08-19T23:02:00.4931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,343.11*7C
2024-08-19T23:02:01.4929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,342.96*7D
2024-08-19T23:02:02.4954108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,343.06*7D
2024-08-19T23:02:03.5013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,343.23*75
2024-08-19T23:02:04.5012107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,343.21*51
2024-08-19T23:02:05.5010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,343.07*73
2024-08-19T23:02:06.5008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,342.94*7D
2024-08-19T23:02:07.5006855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,342.87*7E
2024-08-19T23:02:08.5004295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,342.88*75
2024-08-19T23:02:09.5002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,343.02*7D
2024-08-19T23:02:10.5000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,343.06*7C
2024-08-19T23:02:11.4998828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,343.07*7B
2024-08-19T23:02:12.4997238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,343.12*75
2024-08-19T23:02:13.4995158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,343.11*7E
2024-08-19T23:02:14.4992446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,343.09*71
2024-08-19T23:02:15.4991753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,342.87*7C
2024-08-19T23:02:16.4989239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,342.77*50
2024-08-19T23:02:17.4988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,342.89*7C
2024-08-19T23:02:18.4985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,343.04*73
2024-08-19T23:02:19.4984124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,343.07*7E
2024-08-19T23:02:20.4981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,343.09*71
2024-08-19T23:02:21.4979139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,343.10*79
2024-08-19T23:02:22.5036268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,343.04*73
2024-08-19T23:02:23.5034798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,342.97*72
2024-08-19T23:02:24.5031590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,342.93*75
2024-08-19T23:02:25.5031074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,343.16*77
2024-08-19T23:02:26.5028079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,343.50*70
2024-08-19T23:02:27.5025819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,343.81*78
2024-08-19T23:02:28.5045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,343.90*77
2024-08-19T23:02:29.5044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,343.73*73
2024-08-19T23:02:30.5040772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,343.53*75
2024-08-19T23:02:31.5039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,343.56*7C
2024-08-19T23:02:32.5037744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,343.75*7A
2024-08-19T23:02:33.4919229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,343.90*74
2024-08-19T23:02:34.4917424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,343.98*75
2024-08-19T23:02:35.4916344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,343.93*77
2024-08-19T23:02:36.4912900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,343.77*77
2024-08-19T23:02:37.4911466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,343.74*71
2024-08-19T23:02:38.4910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,343.72*71
2024-08-19T23:02:39.4907234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,343.72*71
2024-08-19T23:02:40.4905273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,343.79*75
2024-08-19T23:02:41.5059999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,343.83*7B
2024-08-19T23:02:42.5057618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,343.89*7F
2024-08-19T23:02:43.5056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,343.93*70
2024-08-19T23:02:44.5053357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,343.84*7B
2024-08-19T23:02:45.5050760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,343.75*71
2024-08-19T23:02:46.5049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,343.67*74
2024-08-19T23:02:47.4890541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,343.61*50
2024-08-19T23:02:48.5045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,343.57*7B
2024-08-19T23:02:49.4934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,343.55*7F
2024-08-19T23:02:50.4963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,343.51*79
2024-08-19T23:02:51.4961203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,343.50*70
2024-08-19T23:02:52.4957042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,343.52*7D
2024-08-19T23:02:53.4985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,343.55*5E
2024-08-19T23:02:54.4983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,343.66*75
2024-08-19T23:02:55.4980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,343.66*7A
2024-08-19T23:02:56.4979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.00,343.43*50
2024-08-19T23:02:57.5022285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,343.17*7E
2024-08-19T23:02:58.5020791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,343.10*7F
2024-08-19T23:02:59.5018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,343.12*7C
2024-08-19T23:03:00.5016815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,343.16*50
2024-08-19T23:03:01.5013951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,343.20*58
2024-08-19T23:03:02.5012868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,343.29*7A
2024-08-19T23:03:03.5010305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,343.29*7A
2024-08-19T23:03:04.5021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,343.03*7C
2024-08-19T23:03:05.5031402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,342.78*7C
2024-08-19T23:03:06.4903014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,342.77*54
2024-08-19T23:03:07.4901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,342.90*58
2024-08-19T23:03:08.5056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,342.95*76
2024-08-19T23:03:09.5054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,342.99*7B
2024-08-19T23:03:10.5051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,343.01*76
2024-08-19T23:03:11.5050205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,342.93*7C
2024-08-19T23:03:12.5047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,342.87*7D
2024-08-19T23:03:13.5046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,342.95*7D
2024-08-19T23:03:14.5043714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,343.15*75
2024-08-19T23:03:15.5042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,343.16*7E
2024-08-19T23:03:16.5040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,343.01*72
2024-08-19T23:03:17.5036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,342.71*5A
2024-08-19T23:03:18.5035639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,342.48*77
2024-08-19T23:03:19.5033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,342.49*70
2024-08-19T23:03:20.5031756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,342.51*7F
2024-08-19T23:03:21.5030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,342.53*7F
2024-08-19T23:03:22.5028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,342.62*72
2024-08-19T23:03:23.5026459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,342.77*71
2024-08-19T23:03:24.5023707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,342.93*76
2024-08-19T23:03:25.5021919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,343.10*71
2024-08-19T23:03:26.5020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,343.19*7B
2024-08-19T23:03:27.5019551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,343.17*7D
2024-08-19T23:03:28.5016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,343.13*7B
2024-08-19T23:03:29.5014744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,343.02*51
2024-08-19T23:03:30.5012899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,342.88*5D
2024-08-19T23:03:31.5010997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,342.80*7C
2024-08-19T23:03:32.5008727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,342.81*71
2024-08-19T23:03:33.5007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,342.91*76
2024-08-19T23:03:34.5020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,343.05*7A
2024-08-19T23:03:35.5002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,343.12*5A
2024-08-19T23:03:36.4902928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,343.05*5B
2024-08-19T23:03:37.5056393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,342.82*79
2024-08-19T23:03:38.5055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,342.67*7A
2024-08-19T23:03:39.5053448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,342.71*7D
2024-08-19T23:03:40.4895094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,342.79*57
2024-08-19T23:03:41.4892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,342.84*5B
2024-08-19T23:03:42.5046969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,342.89*71
2024-08-19T23:03:43.4911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,342.93*75
2024-08-19T23:03:44.5065242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,343.05*73
2024-08-19T23:03:45.5063759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,343.13*72
2024-08-19T23:03:46.4906000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,343.09*5A
2024-08-19T23:03:47.4903527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,342.98*57
2024-08-19T23:03:48.4902948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,342.99*52
2024-08-19T23:03:49.5056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,343.09*78
2024-08-19T23:03:50.5055045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,343.13*76
2024-08-19T23:03:51.4943783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,343.12*76
2024-08-19T23:03:52.4984220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,343.08*7E
2024-08-19T23:03:53.4981703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,343.13*73
2024-08-19T23:03:54.4979653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,343.19*70
2024-08-19T23:03:55.5006429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,343.24*7A
2024-08-19T23:03:56.5005514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,343.10*5B
2024-08-19T23:03:57.5004022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,342.92*79
2024-08-19T23:03:58.5061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,342.87*7B
2024-08-19T23:03:59.5058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,342.95*7D
2024-08-19T23:04:00.4900834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,343.06*5C
2024-08-19T23:04:01.4933136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,343.09*76
2024-08-19T23:04:02.4930658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,343.19*7B
2024-08-19T23:04:03.4929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,343.25*76
2024-08-19T23:04:04.4926795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,343.22*7E
2024-08-19T23:04:05.4924574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,343.17*7F
2024-08-19T23:04:06.4923436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,343.15*7B
2024-08-19T23:04:07.4968053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,343.14*71
2024-08-19T23:04:08.5009632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,343.10*7F
2024-08-19T23:04:09.5007216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,343.02*7D
2024-08-19T23:04:10.5005801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,343.01*78
2024-08-19T23:04:11.5003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,343.00*78
2024-08-19T23:04:12.5002153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,342.89*7E
2024-08-19T23:04:13.4999971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,342.79*71
2024-08-19T23:04:14.4998281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,342.86*74
2024-08-19T23:04:15.5025753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,343.00*7E
2024-08-19T23:04:16.5023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,343.11*7B
2024-08-19T23:04:17.5059335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,343.07*7E
2024-08-19T23:04:18.5057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,343.03*77
2024-08-19T23:04:19.5055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,343.19*78
2024-08-19T23:04:20.4915879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,343.36*7F
2024-08-19T23:04:21.4913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,343.34*53
2024-08-19T23:04:22.4911414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,343.15*5E
2024-08-19T23:04:23.4988269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,342.94*56
2024-08-19T23:04:24.4927681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.03,342.87*74
2024-08-19T23:04:25.4925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,342.85*5A
2024-08-19T23:04:26.4924435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,342.78*5D
2024-08-19T23:04:27.4922799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,342.76*7F
2024-08-19T23:04:28.4920510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,342.90*7F
2024-08-19T23:04:29.4916775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,343.15*72
2024-08-19T23:04:30.4948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,343.28*7F
2024-08-19T23:04:31.4946695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,343.36*7F
2024-08-19T23:04:32.5009613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,343.45*72
2024-08-19T23:04:33.5108480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,343.39*75
2024-08-19T23:04:34.4950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,343.22*7B
2024-08-19T23:04:35.4948416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,343.09*7E
2024-08-19T23:04:36.4946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,343.14*78
2024-08-19T23:04:37.4944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,343.31*75
2024-08-19T23:04:38.4942619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,343.41*78
2024-08-19T23:04:39.4940496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,343.37*77
2024-08-19T23:04:40.4938443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,343.22*79
2024-08-19T23:04:41.4935842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,343.11*7E
2024-08-19T23:04:42.4933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,343.03*74
2024-08-19T23:04:43.4932005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,343.08*54
2024-08-19T23:04:44.5023790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,343.20*53
2024-08-19T23:04:45.5090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,343.31*54
2024-08-19T23:04:46.5020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,343.37*74
2024-08-19T23:04:47.4934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,343.28*70
2024-08-19T23:04:48.4932930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,343.18*7C
2024-08-19T23:04:49.4930123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,343.29*77
2024-08-19T23:04:50.4928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,343.43*5A
2024-08-19T23:04:51.4926895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,343.42*5C
2024-08-19T23:04:52.4924566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.37,343.35*5B
2024-08-19T23:04:53.4923105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,343.23*7F
2024-08-19T23:04:54.4942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,343.04*7F
2024-08-19T23:04:55.4918997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,342.99*75
2024-08-19T23:04:56.4917253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,342.98*7C
2024-08-19T23:04:57.4914661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,342.98*74
2024-08-19T23:04:58.4913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,342.97*57
2024-08-19T23:04:59.4911283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,342.90*5A
2024-08-19T23:05:00.5065482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,342.80*78
2024-08-19T23:05:01.5063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,342.88*70
2024-08-19T23:05:02.4926794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,343.07*77
2024-08-19T23:05:03.4924208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,343.21*53
2024-08-19T23:05:04.4923303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,343.30*7C
2024-08-19T23:05:05.4920310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,343.33*79
2024-08-19T23:05:06.4918040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,343.29*7A
2024-08-19T23:05:07.4916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,343.26*7D
2024-08-19T23:05:08.5071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,343.14*79
2024-08-19T23:05:09.5069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,343.03*7B
2024-08-19T23:05:10.4931276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,342.99*51
2024-08-19T23:05:11.4928426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,342.99*54
2024-08-19T23:05:12.4926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,342.92*5B
2024-08-19T23:05:13.4924460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,342.83*72
2024-08-19T23:05:14.4922059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,342.83*78
2024-08-19T23:05:15.4920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,342.92*7C
2024-08-19T23:05:16.4919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,343.05*59
2024-08-19T23:05:17.4944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,343.03*7A
2024-08-19T23:05:18.4956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,342.96*7D
2024-08-19T23:05:19.4940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,343.09*76
2024-08-19T23:05:20.5031371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,343.19*72
2024-08-19T23:05:21.5081692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,343.17*79
2024-08-19T23:05:22.5026133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,343.22*7E
2024-08-19T23:05:23.5024190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,343.32*7A
2024-08-19T23:05:24.5021595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,343.24*5F
2024-08-19T23:05:25.5019588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,343.18*5F
2024-08-19T23:05:26.5045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,343.18*5C
2024-08-19T23:05:27.5044004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,343.11*71
2024-08-19T23:05:28.5067749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,342.97*7D
2024-08-19T23:05:29.4908132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,342.81*73
2024-08-19T23:05:30.4968511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,342.75*77
2024-08-19T23:05:31.4965946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,342.77*7E
2024-08-19T23:05:32.4964283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,342.83*75
2024-08-19T23:05:33.4977592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,342.95*71
2024-08-19T23:05:34.4961119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,343.12*78
2024-08-19T23:05:35.5000546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,343.22*76
2024-08-19T23:05:36.5038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,343.14*7A
2024-08-19T23:05:37.5037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,343.01*73
2024-08-19T23:05:38.5033673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,343.00*7E
2024-08-19T23:05:39.5100903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,343.18*72
2024-08-19T23:05:40.5031259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,343.33*75
2024-08-19T23:05:41.5077257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,343.29*7B
2024-08-19T23:05:42.5055604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,343.14*70
2024-08-19T23:05:43.5054202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,343.06*79
2024-08-19T23:05:44.5051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,343.05*7B
2024-08-19T23:05:45.5049962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,343.18*70
2024-08-19T23:05:46.5047468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,343.31*5B
2024-08-19T23:05:47.5046978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,343.26*5E
2024-08-19T23:05:48.5043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,343.09*5C
2024-08-19T23:05:49.5041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,342.93*59
2024-08-19T23:05:50.5063799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,342.98*7E
2024-08-19T23:05:51.5061826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,343.13*76
2024-08-19T23:05:52.4941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,343.13*7B
2024-08-19T23:05:53.4939719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,343.07*7C
2024-08-19T23:05:54.4937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,342.98*74
2024-08-19T23:05:55.4936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,342.99*78
2024-08-19T23:05:56.4941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,343.11*72
2024-08-19T23:05:57.4988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,343.33*77
2024-08-19T23:05:58.4985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,343.46*78
2024-08-19T23:05:59.4983607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,343.50*7E
2024-08-19T23:06:00.4981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,343.43*79
2024-08-19T23:06:01.4980002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,343.41*78
2024-08-19T23:06:02.4978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,343.59*72
2024-08-19T23:06:03.4975456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,343.72*58
2024-08-19T23:06:04.5000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,343.53*74
2024-08-19T23:06:05.4990933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,343.27*7D
2024-08-19T23:06:06.4988622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,343.23*7C
2024-08-19T23:06:07.5028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,343.35*76
2024-08-19T23:06:08.5018865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,343.40*75
2024-08-19T23:06:09.5015578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,343.36*7E
2024-08-19T23:06:10.5014865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,343.32*50
2024-08-19T23:06:11.5012596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,343.28*75
2024-08-19T23:06:12.5010886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,343.36*7F
2024-08-19T23:06:13.5008983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,343.50*7A
2024-08-19T23:06:14.5006661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,343.45*7B
2024-08-19T23:06:15.5004686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,343.33*76
2024-08-19T23:06:16.5002944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,343.25*78
2024-08-19T23:06:17.5001069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,343.21*76
2024-08-19T23:06:18.4921813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,343.08*70
2024-08-19T23:06:19.5058885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,342.97*70
2024-08-19T23:06:20.5056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,343.08*75
2024-08-19T23:06:21.5054885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,343.28*76
2024-08-19T23:06:22.4990766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,343.22*74
2024-08-19T23:06:23.4987742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,343.10*7B
2024-08-19T23:06:24.4986606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,342.95*79
2024-08-19T23:06:25.4984104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,342.83*79
2024-08-19T23:06:26.4983161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,342.78*7A
2024-08-19T23:06:27.4980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,342.73*58
2024-08-19T23:06:28.4977767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,342.55*7E
2024-08-19T23:06:29.4977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,342.33*70
2024-08-19T23:06:30.4981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,342.28*75
2024-08-19T23:06:31.4973754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,342.42*79
2024-08-19T23:06:32.4971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,342.64*57
2024-08-19T23:06:33.4968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,342.88*5A
2024-08-19T23:06:34.5059634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,342.92*7B
2024-08-19T23:06:35.4949418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,342.86*70
2024-08-19T23:06:36.4946332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,342.83*70
2024-08-19T23:06:37.4966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,342.93*7A
2024-08-19T23:06:38.4963782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,343.08*58
2024-08-19T23:06:39.4961922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,343.05*71
2024-08-19T23:06:40.4960395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,342.86*5C
2024-08-19T23:06:41.4958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,342.71*52
2024-08-19T23:06:42.4956942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,342.70*78
2024-08-19T23:06:43.4954556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,342.89*72
2024-08-19T23:06:44.4952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,343.02*56
2024-08-19T23:06:45.4950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,343.13*79
2024-08-19T23:06:46.4949156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,343.25*7F
2024-08-19T23:06:47.4946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,343.34*76
2024-08-19T23:06:48.4944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,343.24*77
2024-08-19T23:06:49.4942602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,343.06*75
2024-08-19T23:06:50.5000251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,342.93*7A
2024-08-19T23:06:51.4998802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,342.89*7C
2024-08-19T23:06:52.4997084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,343.11*7A
2024-08-19T23:06:53.5017239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,343.36*53
2024-08-19T23:06:54.5058259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,343.32*50
2024-08-19T23:06:55.5056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,343.13*72
2024-08-19T23:06:56.5053983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.73,343.00*7D
2024-08-19T23:06:57.5051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,343.06*71
2024-08-19T23:06:58.5050176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,343.15*70
2024-08-19T23:06:59.5048161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,343.17*57
2024-08-19T23:07:00.5046437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,343.23*7E
2024-08-19T23:07:01.5044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,343.17*75
2024-08-19T23:07:02.5042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,343.13*7E
2024-08-19T23:07:03.5040914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,343.24*76
2024-08-19T23:07:04.5067989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,343.24*71
2024-08-19T23:07:05.4947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,343.21*77
2024-08-19T23:07:06.4944946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,343.24*7C
2024-08-19T23:07:07.4943399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,343.16*70
2024-08-19T23:07:08.4980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,343.11*7A
2024-08-19T23:07:09.4976994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,343.04*7A
2024-08-19T23:07:10.4974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,342.97*74
2024-08-19T23:07:11.4973173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,343.03*75
2024-08-19T23:07:12.4971828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,343.10*71
2024-08-19T23:07:13.4969338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,343.12*7D
2024-08-19T23:07:14.4996260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,343.14*7A
2024-08-19T23:07:15.5018241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,343.19*77
2024-08-19T23:07:16.5015433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,343.27*70
2024-08-19T23:07:17.5014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,343.34*72
2024-08-19T23:07:18.5011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,343.23*7D
2024-08-19T23:07:19.5009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,343.20*70
2024-08-19T23:07:20.5007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,343.32*72
2024-08-19T23:07:21.5004778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,343.37*76
2024-08-19T23:07:22.5044395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,343.38*72
2024-08-19T23:07:23.5041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,343.40*70
2024-08-19T23:07:24.5084392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,343.56*7C
2024-08-19T23:07:25.4979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,343.59*7E
2024-08-19T23:07:26.4977369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,343.48*7D
2024-08-19T23:07:27.4975328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,343.46*7C
2024-08-19T23:07:28.4973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,343.43*79
2024-08-19T23:07:29.4971467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,343.38*7A
2024-08-19T23:07:30.4968842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,343.41*72
2024-08-19T23:07:31.5025380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,343.48*78
2024-08-19T23:07:32.5024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,343.51*72
2024-08-19T23:07:33.5022503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,343.51*7D
2024-08-19T23:07:34.5021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,343.52*7C
2024-08-19T23:07:35.5035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,343.47*75
2024-08-19T23:07:36.5034912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,343.31*7C
2024-08-19T23:07:37.5031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,343.26*7A
2024-08-19T23:07:38.5029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,343.27*7E
2024-08-19T23:07:39.5027564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,343.27*78
2024-08-19T23:07:40.5025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,343.21*7E
2024-08-19T23:07:41.4953438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,343.16*7C
2024-08-19T23:07:42.4951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,343.21*7A
2024-08-19T23:07:43.4949599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,343.29*71
2024-08-19T23:07:44.4947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,343.22*78
2024-08-19T23:07:45.4968447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,343.10*74
2024-08-19T23:07:46.4966754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,343.02*7B
2024-08-19T23:07:47.4965222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,342.96*74
2024-08-19T23:07:48.5057075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,343.00*78
2024-08-19T23:07:49.5055763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,343.03*72
2024-08-19T23:07:50.5051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,342.94*72
2024-08-19T23:07:51.4942883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,342.66*55
2024-08-19T23:07:52.5076076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,342.32*78
2024-08-19T23:07:53.4964621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,342.13*71
2024-08-19T23:07:54.4961620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,342.10*76
2024-08-19T23:07:55.4959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,342.08*5C
2024-08-19T23:07:56.4977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,341.81*5E
2024-08-19T23:07:57.4987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,341.63*58
2024-08-19T23:07:58.4973369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,341.58*5F
2024-08-19T23:07:59.4971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,341.50*7F
2024-08-19T23:08:00.5008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,341.29*72
2024-08-19T23:08:01.5006990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,341.10*7F
2024-08-19T23:08:02.5004653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,341.11*7F
2024-08-19T23:08:03.5003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,341.32*72
2024-08-19T23:08:04.5000656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,341.32*7D
2024-08-19T23:08:05.4998917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,341.09*5F
2024-08-19T23:08:06.4996785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,340.91*71
2024-08-19T23:08:07.4994654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,340.85*7B
2024-08-19T23:08:08.4992874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,340.96*76
2024-08-19T23:08:09.4991228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,341.06*54
2024-08-19T23:08:10.5016231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,340.92*58
2024-08-19T23:08:11.5013657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,340.70*57
2024-08-19T23:08:12.5011125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.38,340.61*77
2024-08-19T23:08:13.5009075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,340.72*7E
2024-08-19T23:08:14.5007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,340.79*76
2024-08-19T23:08:15.5004741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,340.73*59
2024-08-19T23:08:16.5003298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,340.62*7C
2024-08-19T23:08:17.4999955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,340.54*76
2024-08-19T23:08:18.5000150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,340.65*7E
2024-08-19T23:08:19.4997656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,340.81*70
2024-08-19T23:08:20.4995406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,340.87*71
2024-08-19T23:08:21.4993352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,340.88*76
2024-08-19T23:08:22.4991016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,341.02*75
2024-08-19T23:08:23.4989041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,341.11*73
2024-08-19T23:08:24.4986754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,341.03*70
2024-08-19T23:08:25.4985430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,340.89*7C
2024-08-19T23:08:26.4983718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,340.87*75
2024-08-19T23:08:27.5017221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,341.03*7D
2024-08-19T23:08:28.5042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,341.18*7D
2024-08-19T23:08:29.5039771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,341.11*78
2024-08-19T23:08:30.5038035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,340.91*73
2024-08-19T23:08:31.5036367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,340.85*7C
2024-08-19T23:08:32.5034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,341.02*74
2024-08-19T23:08:33.5064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,341.17*50
2024-08-19T23:08:34.4938520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,341.25*79
2024-08-19T23:08:35.4936152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,341.24*75
2024-08-19T23:08:36.4934504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,341.15*78
2024-08-19T23:08:37.5029174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,341.11*7D
2024-08-19T23:08:38.5026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,340.99*7C
2024-08-19T23:08:39.5025987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,340.90*71
2024-08-19T23:08:40.5023075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,340.96*75
2024-08-19T23:08:41.5021854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,341.08*75
2024-08-19T23:08:42.4939908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,341.16*72
2024-08-19T23:08:43.5070848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,341.21*79
2024-08-19T23:08:44.5144662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,341.18*7D
2024-08-19T23:08:45.5066673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,341.27*7E
2024-08-19T23:08:46.5064684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,341.43*78
2024-08-19T23:08:47.5063121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,341.46*72
2024-08-19T23:08:48.5060569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,341.41*7F
2024-08-19T23:08:49.5058363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,341.23*76
2024-08-19T23:08:50.5056894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,341.16*7B
2024-08-19T23:08:51.5082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,341.20*71
2024-08-19T23:08:52.5052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,341.28*77
2024-08-19T23:08:53.5075230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,341.41*7F
2024-08-19T23:08:54.5073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,341.37*7C
2024-08-19T23:08:55.4971408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,341.24*74
2024-08-19T23:08:56.4969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,341.25*73
2024-08-19T23:08:57.4966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,341.29*7F
2024-08-19T23:08:58.4965773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,341.29*7D
2024-08-19T23:08:59.4963882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,341.41*7C
2024-08-19T23:09:00.4961879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,341.56*79
2024-08-19T23:09:01.4959518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,341.50*7A
2024-08-19T23:09:02.4957201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,341.34*75
2024-08-19T23:09:03.4955534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,341.33*7A
2024-08-19T23:09:04.4974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,341.34*72
2024-08-19T23:09:05.4972447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,341.31*73
2024-08-19T23:09:06.4970033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,341.27*78
2024-08-19T23:09:07.4988457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,341.28*77
2024-08-19T23:09:08.5016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,341.40*7F
2024-08-19T23:09:09.5035242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,341.45*7B
2024-08-19T23:09:10.5033535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,341.29*5A
2024-08-19T23:09:11.5032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,341.19*72
2024-08-19T23:09:12.5029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,341.12*75
2024-08-19T23:09:13.5027381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,341.10*79
2024-08-19T23:09:14.5025979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,341.15*7F
2024-08-19T23:09:15.4959162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,341.17*77
2024-08-19T23:09:16.4957321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,341.16*78
2024-08-19T23:09:17.4954655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,341.15*7A
2024-08-19T23:09:18.4971739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,341.14*76
2024-08-19T23:09:19.4970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,341.06*7C
2024-08-19T23:09:20.5010854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,341.01*7F
2024-08-19T23:09:21.5009802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,341.00*7E
2024-08-19T23:09:22.5006826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,341.07*7A
2024-08-19T23:09:23.5007064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,341.10*5F
2024-08-19T23:09:24.5003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,341.02*55
2024-08-19T23:09:25.5003430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,340.87*79
2024-08-19T23:09:26.4999721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,340.67*75
2024-08-19T23:09:27.4998081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,340.51*70
2024-08-19T23:09:28.4996854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,340.56*78
2024-08-19T23:09:29.4993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,340.78*78
2024-08-19T23:09:30.4992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,340.97*73
2024-08-19T23:09:31.5012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,341.05*79
2024-08-19T23:09:32.5010475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,341.08*7F
2024-08-19T23:09:33.5008661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,340.99*70
2024-08-19T23:09:34.5006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,340.94*77
2024-08-19T23:09:35.5059925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,341.04*78
2024-08-19T23:09:36.5052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,341.13*72
2024-08-19T23:09:37.5049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,341.22*72
2024-08-19T23:09:38.5047831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,341.28*76
2024-08-19T23:09:39.5045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,341.35*7B
2024-08-19T23:09:40.5077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,341.41*71
2024-08-19T23:09:41.5076471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,341.32*72
2024-08-19T23:09:42.4956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,341.29*70
2024-08-19T23:09:43.4954457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,341.34*7A
2024-08-19T23:09:44.4952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,341.40*71
2024-08-19T23:09:45.4951032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,341.39*72
2024-08-19T23:09:46.4948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,341.35*7B
2024-08-19T23:09:47.4946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,341.36*7D
2024-08-19T23:09:48.4943422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,341.34*7D
2024-08-19T23:09:49.4942546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,341.37*7C
2024-08-19T23:09:50.4940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,341.31*7B
2024-08-19T23:09:51.5094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,341.22*73
2024-08-19T23:09:52.5092200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,341.28*7E
2024-08-19T23:09:53.5090131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,341.35*74
2024-08-19T23:09:54.5088452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,341.34*71
2024-08-19T23:09:55.5086938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,341.27*75
2024-08-19T23:09:56.5084651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,341.34*72
2024-08-19T23:09:57.5083433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,341.45*78
2024-08-19T23:09:58.5080802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,341.39*59
2024-08-19T23:09:59.4922561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,341.35*52
2024-08-19T23:10:00.5077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,341.34*78
2024-08-19T23:10:01.5074670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,341.35*7F
2024-08-19T23:10:02.5072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,341.40*78
2024-08-19T23:10:03.5070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,341.37*70
2024-08-19T23:10:04.5068656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,341.27*71
2024-08-19T23:10:05.5067185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,341.17*7D
2024-08-19T23:10:06.5065132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,341.17*78
2024-08-19T23:10:07.5063147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,341.21*73
2024-08-19T23:10:08.5060314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,341.16*72
2024-08-19T23:10:09.5084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,341.08*77
2024-08-19T23:10:10.5082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,341.07*78
2024-08-19T23:10:11.5080197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,341.17*74
2024-08-19T23:10:12.4989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,341.27*7F
2024-08-19T23:10:13.4987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,341.32*7A
2024-08-19T23:10:14.5047111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,341.22*5D
2024-08-19T23:10:15.5045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,341.09*58
2024-08-19T23:10:16.5043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,340.96*7E
2024-08-19T23:10:17.5041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,340.89*78
2024-08-19T23:10:18.5065637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,340.78*75
2024-08-19T23:10:19.5063631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,340.72*7E
2024-08-19T23:10:20.5061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,340.80*75
2024-08-19T23:10:21.5082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,340.84*73
2024-08-19T23:10:22.5081008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,340.88*7B
2024-08-19T23:10:23.5078873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,340.99*73
2024-08-19T23:10:24.5075749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,341.14*7C
2024-08-19T23:10:25.5074769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,341.32*5D
2024-08-19T23:10:26.5073010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,341.33*75
2024-08-19T23:10:27.4963641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,341.10*5F
2024-08-19T23:10:28.4961142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,340.94*5C
2024-08-19T23:10:29.4958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,340.98*7C
2024-08-19T23:10:30.4976855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,341.03*52
2024-08-19T23:10:31.4974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,341.08*52
2024-08-19T23:10:32.5037930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,341.19*79
2024-08-19T23:10:33.5035342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,341.36*7F
2024-08-19T23:10:34.4968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,341.52*7D
2024-08-19T23:10:35.4966511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,341.52*7B
2024-08-19T23:10:36.4965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,341.45*7A
2024-08-19T23:10:37.4963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,341.42*7F
2024-08-19T23:10:38.4960202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,341.49*72
2024-08-19T23:10:39.4976844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,341.61*7F
2024-08-19T23:10:40.4974923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,341.62*7C
2024-08-19T23:10:41.4973110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,341.58*75
2024-08-19T23:10:42.4970529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,341.58*75
2024-08-19T23:10:43.4968647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,341.54*7E
2024-08-19T23:10:44.4994239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,341.39*76
2024-08-19T23:10:45.5056064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,341.30*7F
2024-08-19T23:10:46.5054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,341.32*7B
2024-08-19T23:10:47.5051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,341.41*76
2024-08-19T23:10:48.4970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,341.48*77
2024-08-19T23:10:49.4952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,341.50*7F
2024-08-19T23:10:50.4950527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,341.54*70
2024-08-19T23:10:51.4948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,341.62*57
2024-08-19T23:10:52.4946076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,341.59*5F
2024-08-19T23:10:53.4944486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,341.40*56
2024-08-19T23:10:54.5098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,341.23*71
2024-08-19T23:10:55.5096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,341.19*7D
2024-08-19T23:10:56.5094763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,341.33*7B
2024-08-19T23:10:57.4936141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,341.38*7B
2024-08-19T23:10:58.5090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,341.26*74
2024-08-19T23:10:59.5088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,341.11*74
2024-08-19T23:11:00.4990657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,341.05*74
2024-08-19T23:11:01.5015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,341.01*78
2024-08-19T23:11:02.5012157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,340.94*7F
2024-08-19T23:11:03.5010557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,340.95*77
2024-08-19T23:11:04.5009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,341.02*7B
2024-08-19T23:11:05.5040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,341.08*76
2024-08-19T23:11:06.5038073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,341.11*79
2024-08-19T23:11:07.5036027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,341.01*5C
2024-08-19T23:11:08.5034034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,340.80*5F
2024-08-19T23:11:09.5032220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,340.59*78
2024-08-19T23:11:10.5030088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,340.53*7D
2024-08-19T23:11:11.5028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,340.71*7B
2024-08-19T23:11:12.5026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,340.99*7A
2024-08-19T23:11:13.5024665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,341.22*7C
2024-08-19T23:11:14.5021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,341.18*70
2024-08-19T23:11:15.5020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,341.09*72
2024-08-19T23:11:16.5018440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,340.99*71
2024-08-19T23:11:17.5016548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,341.05*7A
2024-08-19T23:11:18.5015023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,341.08*73
2024-08-19T23:11:19.5041698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,340.97*59
2024-08-19T23:11:20.5039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,341.01*59
2024-08-19T23:11:21.5037522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,341.14*78
2024-08-19T23:11:22.5035413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,341.14*71
2024-08-19T23:11:23.5033544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,341.03*70
2024-08-19T23:11:24.5031940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,341.05*7B
2024-08-19T23:11:25.5029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,341.35*71
2024-08-19T23:11:26.5048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,341.53*77
2024-08-19T23:11:27.5047878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,341.50*7C
2024-08-19T23:11:28.5045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,341.42*5B
2024-08-19T23:11:29.5043935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,341.34*7C
2024-08-19T23:11:30.5041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,341.22*7D
2024-08-19T23:11:31.5039069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,341.18*7D
2024-08-19T23:11:32.5035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,341.26*57
2024-08-19T23:11:33.4978161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,341.40*7A
2024-08-19T23:11:34.4976306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,341.43*75
2024-08-19T23:11:35.4974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,341.30*70
2024-08-19T23:11:36.4972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,341.33*73
2024-08-19T23:11:37.4970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,341.51*7F
2024-08-19T23:11:38.4968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,341.52*53
2024-08-19T23:11:39.4967414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,341.47*7D
2024-08-19T23:11:40.4965531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,341.54*5B
2024-08-19T23:11:41.4962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,341.63*70
2024-08-19T23:11:42.4960886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,341.61*74
2024-08-19T23:11:43.4958905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,341.44*79
2024-08-19T23:11:44.4958022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,341.31*7F
2024-08-19T23:11:45.4955577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,341.34*73
2024-08-19T23:11:46.4954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,341.37*73
2024-08-19T23:11:47.4951573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,341.33*77
2024-08-19T23:11:48.4948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,341.35*70
2024-08-19T23:11:49.4985421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,341.28*7E
2024-08-19T23:11:50.4982494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,341.24*57
2024-08-19T23:11:51.4981146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,341.26*51
2024-08-19T23:11:52.4998459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,341.39*7C
2024-08-19T23:11:53.4996581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,341.56*7A
2024-08-19T23:11:54.4994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,341.53*56
2024-08-19T23:11:55.4992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,341.36*7D
2024-08-19T23:11:56.4990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,341.24*70
2024-08-19T23:11:57.4989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,341.21*71
2024-08-19T23:11:58.4986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,341.21*7D
2024-08-19T23:11:59.4984776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,341.12*77
2024-08-19T23:12:00.5002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,340.98*51
2024-08-19T23:12:01.5000790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.33,340.87*53
2024-08-19T23:12:02.5053386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,340.86*72
2024-08-19T23:12:03.5091959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,340.89*70
2024-08-19T23:12:04.4933321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,341.00*52
2024-08-19T23:12:05.5087757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,341.12*70
2024-08-19T23:12:06.4959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,341.24*71
2024-08-19T23:12:07.4958631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,341.20*7E
2024-08-19T23:12:08.4957476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,341.08*7D
2024-08-19T23:12:09.4955101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,341.02*79
2024-08-19T23:12:10.4952883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,341.15*7A
2024-08-19T23:12:11.4949904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,341.36*71
2024-08-19T23:12:12.5105012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,341.43*71
2024-08-19T23:12:13.4947365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,341.40*56
2024-08-19T23:12:14.4944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,341.42*52
2024-08-19T23:12:15.5099148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,341.44*74
2024-08-19T23:12:16.5097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,341.39*7D
2024-08-19T23:12:17.5095556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,341.38*75
2024-08-19T23:12:18.4971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,341.34*7C
2024-08-19T23:12:19.4995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,341.30*7F
2024-08-19T23:12:20.4993608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,341.30*70
2024-08-19T23:12:21.4990143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,341.29*76
2024-08-19T23:12:22.5018723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,341.24*75
2024-08-19T23:12:23.5017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,341.34*78
2024-08-19T23:12:24.5015680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,341.48*71
2024-08-19T23:12:25.5012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,341.49*5D
2024-08-19T23:12:26.5010575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,341.44*7E
2024-08-19T23:12:27.5048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,341.37*78
2024-08-19T23:12:28.5046951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,341.35*7E
2024-08-19T23:12:29.5044951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,341.37*7A
2024-08-19T23:12:30.5042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,341.50*53
2024-08-19T23:12:31.5041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,341.59*5B
2024-08-19T23:12:32.5038643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,341.60*78
2024-08-19T23:12:33.5036998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,341.55*78
2024-08-19T23:12:34.5035277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,341.51*70
2024-08-19T23:12:35.5033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,341.55*75
2024-08-19T23:12:36.5031361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,341.67*7A
2024-08-19T23:12:37.5029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,341.72*50
2024-08-19T23:12:38.5027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,341.58*76
2024-08-19T23:12:39.5024858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,341.45*7E
2024-08-19T23:12:40.5022965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,341.44*78
2024-08-19T23:12:41.5021146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,341.44*79
2024-08-19T23:12:42.5019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,341.40*74
2024-08-19T23:12:43.5017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,341.33*76
2024-08-19T23:12:44.5015385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,341.39*70
2024-08-19T23:12:45.5011337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,341.62*73
2024-08-19T23:12:46.5011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,341.75*72
2024-08-19T23:12:47.5009185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,341.63*7F
2024-08-19T23:12:48.5007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,341.53*72
2024-08-19T23:12:49.5004874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,341.50*74
2024-08-19T23:12:50.5004107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,341.62*7C
2024-08-19T23:12:51.5001206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,341.68*78
2024-08-19T23:12:52.4999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,341.54*7F
2024-08-19T23:12:53.4997352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,341.45*77
2024-08-19T23:12:54.5078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,341.41*78
2024-08-19T23:12:55.5075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,341.28*70
2024-08-19T23:12:56.5074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,341.08*75
2024-08-19T23:12:57.5072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,340.95*70
2024-08-19T23:12:58.5070347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,340.87*78
2024-08-19T23:12:59.5068673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,340.91*79
2024-08-19T23:13:00.5067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,341.05*53
2024-08-19T23:13:01.5065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,341.07*73
2024-08-19T23:13:02.5063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,340.94*5D
2024-08-19T23:13:03.5060506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,340.84*7E
2024-08-19T23:13:04.5058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,340.81*79
2024-08-19T23:13:05.4975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,340.82*70
2024-08-19T23:13:06.4973730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,340.80*76
2024-08-19T23:13:07.4970910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,340.85*74
2024-08-19T23:13:08.5055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,341.01*79
2024-08-19T23:13:09.5054004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,341.05*73
2024-08-19T23:13:10.5068849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,340.99*7E
2024-08-19T23:13:11.5067186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,340.89*78
2024-08-19T23:13:12.5065180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,340.85*77
2024-08-19T23:13:13.5062997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,340.95*77
2024-08-19T23:13:14.5060843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,340.98*70
2024-08-19T23:13:15.5059034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,341.09*71
2024-08-19T23:13:16.5056619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,341.18*74
2024-08-19T23:13:17.5055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,341.08*7A
2024-08-19T23:13:18.5053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,340.89*7B
2024-08-19T23:13:19.5050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,340.84*71
2024-08-19T23:13:20.5048583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,340.88*78
2024-08-19T23:13:21.5047132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,340.86*79
2024-08-19T23:13:22.5045186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,340.98*77
2024-08-19T23:13:23.5089352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,341.23*72
2024-08-19T23:13:24.5087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,341.41*7A
2024-08-19T23:13:25.5086015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,341.43*7A
2024-08-19T23:13:26.5083568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,341.26*7F
2024-08-19T23:13:27.5082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,341.24*72
2024-08-19T23:13:28.5079774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,341.43*7C
2024-08-19T23:13:29.5078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,341.44*51
2024-08-19T23:13:30.5075910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,341.35*7A
2024-08-19T23:13:31.4999395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,341.33*7D
2024-08-19T23:13:32.5034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,341.30*70
2024-08-19T23:13:33.5032457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,341.25*7D
2024-08-19T23:13:34.5030455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,341.15*79
2024-08-19T23:13:35.5028963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,341.12*76
2024-08-19T23:13:36.5025822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,341.11*7F
2024-08-19T23:13:37.5025185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,341.04*73
2024-08-19T23:13:38.5052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,341.01*77
2024-08-19T23:13:39.5049689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,341.05*79
2024-08-19T23:13:40.5047352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,341.19*70
2024-08-19T23:13:41.5045519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,341.29*77
2024-08-19T23:13:42.5043744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,341.35*7C
2024-08-19T23:13:43.5041176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,341.28*76
2024-08-19T23:13:44.5038934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,341.18*77
2024-08-19T23:13:45.5037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,341.09*73
2024-08-19T23:13:46.5056724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,341.00*72
2024-08-19T23:13:47.5097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,341.05*74
2024-08-19T23:13:48.5094990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,341.20*7E
2024-08-19T23:13:49.5093511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,341.30*79
2024-08-19T23:13:50.5053829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,341.32*7D
2024-08-19T23:13:51.5051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,341.24*75
2024-08-19T23:13:52.4954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,341.24*52
2024-08-19T23:13:53.4974197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,341.30*7E
2024-08-19T23:13:54.4970638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,341.35*7A
2024-08-19T23:13:55.4970078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,341.27*7C
2024-08-19T23:13:56.4967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,341.34*76
2024-08-19T23:13:57.5004079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,341.49*70
2024-08-19T23:13:58.5002310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,341.55*74
2024-08-19T23:13:59.5001259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,341.53*7D
2024-08-19T23:14:00.4999061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,341.51*76
2024-08-19T23:14:01.5032479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,341.56*7B
2024-08-19T23:14:02.5030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,341.63*75
2024-08-19T23:14:03.5028209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,341.63*7B
2024-08-19T23:14:04.5025776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,341.60*7E
2024-08-19T23:14:05.5024034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,341.65*78
2024-08-19T23:14:06.5022321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,341.76*70
2024-08-19T23:14:07.5020426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,341.84*7E
2024-08-19T23:14:08.5018167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,341.91*7F
2024-08-19T23:14:09.5016593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,341.87*7E
2024-08-19T23:14:10.5014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,341.63*75
2024-08-19T23:14:11.5013229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,341.44*75
2024-08-19T23:14:12.5010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,341.47*71
2024-08-19T23:14:13.5008262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,341.56*51
2024-08-19T23:14:14.5006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,341.53*79
2024-08-19T23:14:15.5004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,341.52*78
2024-08-19T23:14:16.5002173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,341.65*75
2024-08-19T23:14:17.5048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,341.66*7F
2024-08-19T23:14:18.5045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,341.60*7F
2024-08-19T23:14:19.5042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,341.56*5D
2024-08-19T23:14:20.5042136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,341.56*7A
2024-08-19T23:14:21.5040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,341.55*75
2024-08-19T23:14:22.5039392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,341.47*7B
2024-08-19T23:14:23.5047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,341.43*77
2024-08-19T23:14:24.5034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,341.44*7B
2024-08-19T23:14:25.5032139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,341.34*52
2024-08-19T23:14:26.5029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,341.18*71
2024-08-19T23:14:27.5088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,341.01*77
2024-08-19T23:14:28.5025828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,341.00*79
2024-08-19T23:14:29.5023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,341.07*7E
2024-08-19T23:14:30.5022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,341.10*50
2024-08-19T23:14:31.5020721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,341.06*79
2024-08-19T23:14:32.5017975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,340.97*73
2024-08-19T23:14:33.5044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,340.85*70
2024-08-19T23:14:34.5042159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,340.88*73
2024-08-19T23:14:35.5039914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,340.95*75
2024-08-19T23:14:36.5038719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,341.08*5C
2024-08-19T23:14:37.5035346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,341.20*52
2024-08-19T23:14:38.5034164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,341.27*7A
2024-08-19T23:14:39.5031926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,341.18*7F
2024-08-19T23:14:40.5052796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,341.13*77
2024-08-19T23:14:41.5050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,341.16*75
2024-08-19T23:14:42.5066849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,341.13*78
2024-08-19T23:14:43.4974199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,341.11*7F
2024-08-19T23:14:44.5014831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,341.03*7B
2024-08-19T23:14:45.5011879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,341.05*50
2024-08-19T23:14:46.5011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,341.17*7C
2024-08-19T23:14:47.5008962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,341.15*71
2024-08-19T23:14:48.5007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,341.05*7C
2024-08-19T23:14:49.5005152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,341.13*77
2024-08-19T23:14:50.5004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,341.15*7F
2024-08-19T23:14:51.5001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,341.01*7C
2024-08-19T23:14:52.4999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,340.82*5D
2024-08-19T23:14:53.4997440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,340.76*51
2024-08-19T23:14:54.4995176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,340.81*77
2024-08-19T23:14:55.4993689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,340.88*79
2024-08-19T23:14:56.4991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,340.98*73
2024-08-19T23:14:57.5049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,341.09*7A
2024-08-19T23:14:58.5068021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,341.23*7A
2024-08-19T23:14:59.5066064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,341.30*7C
2024-08-19T23:15:00.5095510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,341.36*7C
2024-08-19T23:15:01.5093351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,341.39*7B
2024-08-19T23:15:02.5091454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,341.42*7F
2024-08-19T23:15:03.5089189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,341.38*7D
2024-08-19T23:15:04.5087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,341.34*76
2024-08-19T23:15:05.5086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,341.38*72
2024-08-19T23:15:06.5083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,341.46*70
2024-08-19T23:15:07.5081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,341.57*74
2024-08-19T23:15:08.5080291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,341.76*53
2024-08-19T23:15:09.5078261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,341.91*76
2024-08-19T23:15:10.5076809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,341.88*75
2024-08-19T23:15:11.5073868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,341.80*74
2024-08-19T23:15:12.5072681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,341.77*7B
2024-08-19T23:15:13.5070174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,341.79*76
2024-08-19T23:15:14.5067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,341.84*77
2024-08-19T23:15:15.4991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,341.84*78
2024-08-19T23:15:16.4990037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,341.97*7D
2024-08-19T23:15:17.4987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,342.32*74
2024-08-19T23:15:18.4985829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,342.60*7B
2024-08-19T23:15:19.4983716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,342.70*72
2024-08-19T23:15:20.5011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,342.68*70
2024-08-19T23:15:21.5007990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,342.80*78
2024-08-19T23:15:22.5006995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,343.06*79
2024-08-19T23:15:23.5005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,343.32*7F
2024-08-19T23:15:24.5003662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,343.41*77
2024-08-19T23:15:25.5000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,343.38*78
2024-08-19T23:15:26.4999618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,343.36*7B
2024-08-19T23:15:27.5022757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,343.44*7C
2024-08-19T23:15:28.4988368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,343.43*7D
2024-08-19T23:15:29.5068388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,343.30*56
2024-08-19T23:15:30.4985665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,343.15*7C
2024-08-19T23:15:31.5074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,343.14*73
2024-08-19T23:15:32.5072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,343.32*79
2024-08-19T23:15:33.5070235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,343.48*7E
2024-08-19T23:15:34.5068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,343.59*78
2024-08-19T23:15:35.5066983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,343.58*78
2024-08-19T23:15:36.5065065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,343.62*77
2024-08-19T23:15:37.5062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,343.78*7A
2024-08-19T23:15:38.5060577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,343.83*72
2024-08-19T23:15:39.5058828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,343.78*5D
2024-08-19T23:15:40.5089813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,343.75*53
2024-08-19T23:15:41.5087891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,343.75*76
2024-08-19T23:15:42.5085964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,343.72*77
2024-08-19T23:15:43.5107770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,343.63*7B
2024-08-19T23:15:44.5047444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,343.51*76
2024-08-19T23:15:45.5046245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,343.54*72
2024-08-19T23:15:46.5044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,343.68*79
2024-08-19T23:15:47.5088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,343.64*7F
2024-08-19T23:15:48.5085330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,343.45*76
2024-08-19T23:15:49.5084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,343.29*73
2024-08-19T23:15:50.5082087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,343.25*7F
2024-08-19T23:15:51.5079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,343.27*7F
2024-08-19T23:15:52.5106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,343.32*74
2024-08-19T23:15:53.5104396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,343.29*7A
2024-08-19T23:15:54.5103374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.13,343.24*53
2024-08-19T23:15:55.5101157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,343.34*7A
2024-08-19T23:15:56.5100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,343.47*74
2024-08-19T23:15:57.5097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,343.54*51
2024-08-19T23:15:58.5095889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,343.61*7B
2024-08-19T23:15:59.5093699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,343.60*7A
2024-08-19T23:16:00.5092148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,343.52*79
2024-08-19T23:16:01.5089622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,343.44*71
2024-08-19T23:16:02.5087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,343.45*71
2024-08-19T23:16:03.5085514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,343.46*51
2024-08-19T23:16:04.5083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,343.25*51
2024-08-19T23:16:05.5081521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,343.14*7B
2024-08-19T23:16:06.5079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,343.15*70
2024-08-19T23:16:07.5077787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,343.19*74
2024-08-19T23:16:08.5075349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,343.22*7F
2024-08-19T23:16:09.5073210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,343.16*7D
2024-08-19T23:16:10.5071992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,343.00*56
2024-08-19T23:16:11.5069218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,342.81*54
2024-08-19T23:16:12.5067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,342.85*76
2024-08-19T23:16:13.5064647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,343.08*58
2024-08-19T23:16:14.5064123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,343.18*5E
2024-08-19T23:16:15.5062917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,343.10*7B
2024-08-19T23:16:16.5084141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,343.02*71
2024-08-19T23:16:17.4970555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,343.03*7F
2024-08-19T23:16:18.5124732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,343.27*7E
2024-08-19T23:16:19.4966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,343.48*5A
2024-08-19T23:16:20.4964853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,343.48*5B
2024-08-19T23:16:21.4962513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,343.26*56
2024-08-19T23:16:22.4960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,342.93*5E
2024-08-19T23:16:23.5114597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,342.78*73
2024-08-19T23:16:24.5112946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,342.85*75
2024-08-19T23:16:25.5110553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,343.05*7C
2024-08-19T23:16:26.4953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,343.23*58
2024-08-19T23:16:27.4950609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,343.27*54
2024-08-19T23:16:28.4986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,343.23*7D
2024-08-19T23:16:29.5030746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,343.23*7A
2024-08-19T23:16:30.5028899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,343.28*75
2024-08-19T23:16:31.5027105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,343.29*79
2024-08-19T23:16:32.5025010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,343.29*75
2024-08-19T23:16:33.5022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,343.36*54
2024-08-19T23:16:34.5021348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,343.47*57
2024-08-19T23:16:35.5019097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,343.61*7A
2024-08-19T23:16:36.5017187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,343.65*7C
2024-08-19T23:16:37.5014873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,343.58*75
2024-08-19T23:16:38.5012521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,343.59*72
2024-08-19T23:16:39.5011672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,343.64*7C
2024-08-19T23:16:40.5009287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,343.64*7A
2024-08-19T23:16:41.5007522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,343.58*7A
2024-08-19T23:16:42.5048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,343.61*71
2024-08-19T23:16:43.5046645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,343.59*73
2024-08-19T23:16:44.5044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,343.42*50
2024-08-19T23:16:45.5042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,343.35*7A
2024-08-19T23:16:46.5039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,343.47*7B
2024-08-19T23:16:47.5070956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,343.57*5F
2024-08-19T23:16:48.5067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,343.43*7D
2024-08-19T23:16:49.5066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,343.33*70
2024-08-19T23:16:50.5063462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,343.44*7A
2024-08-19T23:16:51.5062116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,343.60*79
2024-08-19T23:16:52.5059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,343.65*5D
2024-08-19T23:16:53.5058465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,343.55*7E
2024-08-19T23:16:54.5056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,343.38*74
2024-08-19T23:16:55.5054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,343.35*7E
2024-08-19T23:16:56.5051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,343.45*7F
2024-08-19T23:16:57.5050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,343.59*53
2024-08-19T23:16:58.5047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,343.68*5C
2024-08-19T23:16:59.5046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,343.56*54
2024-08-19T23:17:00.5043551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.35,343.33*50
2024-08-19T23:17:01.5042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.36,343.24*78
2024-08-19T23:17:02.5039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,343.20*7A
2024-08-19T23:17:03.5038200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,343.20*50
2024-08-19T23:17:04.5099540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,343.23*54
2024-08-19T23:17:05.5096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,343.27*7B
2024-08-19T23:17:06.5095275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,343.25*70
2024-08-19T23:17:07.5092861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,343.18*73
2024-08-19T23:17:08.5090586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,343.10*7B
2024-08-19T23:17:09.5088517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,343.04*7F
2024-08-19T23:17:10.4986899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,342.89*7A
2024-08-19T23:17:11.4984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,342.90*76
2024-08-19T23:17:12.4982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,343.14*75
2024-08-19T23:17:13.4982140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,343.38*70
2024-08-19T23:17:14.5034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,343.52*7D
2024-08-19T23:17:15.5032111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,343.60*7E
2024-08-19T23:17:16.5123500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,343.60*79
2024-08-19T23:17:17.5028850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,343.46*7E
2024-08-19T23:17:18.5026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,343.37*77
2024-08-19T23:17:19.5025890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,343.34*79
2024-08-19T23:17:20.5035774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,343.45*76
2024-08-19T23:17:21.5021159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,343.67*7C
2024-08-19T23:17:22.5018475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,343.71*79
2024-08-19T23:17:23.5015749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,343.56*71
2024-08-19T23:17:24.5038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,343.43*78
2024-08-19T23:17:25.5036053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,343.37*79
2024-08-19T23:17:26.5033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,343.28*7A
2024-08-19T23:17:27.5031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,343.23*79
2024-08-19T23:17:28.5030037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,343.29*74
2024-08-19T23:17:29.5028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,343.40*5E
2024-08-19T23:17:30.5026492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,343.33*71
2024-08-19T23:17:31.5024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,343.24*7A
2024-08-19T23:17:32.5021978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,343.20*7C
2024-08-19T23:17:33.5044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,343.27*7B
2024-08-19T23:17:34.5042884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,343.45*75
2024-08-19T23:17:35.5041631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,343.61*7C
2024-08-19T23:17:36.5062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,343.62*7C
2024-08-19T23:17:37.5060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,343.47*70
2024-08-19T23:17:38.5058665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,343.47*7A
2024-08-19T23:17:39.5056876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,343.56*75
2024-08-19T23:17:40.5054799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,343.44*5C
2024-08-19T23:17:41.5092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,343.20*53
2024-08-19T23:17:42.4974690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,343.17*7D
2024-08-19T23:17:43.5129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,343.38*72
2024-08-19T23:17:44.4971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,343.46*76
2024-08-19T23:17:45.4968999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,343.30*72
2024-08-19T23:17:46.5009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,343.17*7A
2024-08-19T23:17:47.5007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,343.14*75
2024-08-19T23:17:48.5005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,343.19*7E
2024-08-19T23:17:49.5044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,343.33*72
2024-08-19T23:17:50.5062587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,343.46*72
2024-08-19T23:17:51.5061996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,343.53*7F
2024-08-19T23:17:52.5081388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,343.47*71
2024-08-19T23:17:53.5080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,343.33*7C
2024-08-19T23:17:54.5077330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,343.24*7D
2024-08-19T23:17:55.5074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,343.15*7F
2024-08-19T23:17:56.5073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,343.11*7C
2024-08-19T23:17:57.5071976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,343.12*72
2024-08-19T23:17:58.5070475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,343.11*74
2024-08-19T23:17:59.5067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,343.16*73
2024-08-19T23:18:00.5066552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,343.22*7F
2024-08-19T23:18:01.5063688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,343.15*7C
2024-08-19T23:18:02.5062625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,343.04*7C
2024-08-19T23:18:03.5059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,342.98*7F
2024-08-19T23:18:04.5057161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,342.97*74
2024-08-19T23:18:05.5055053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,342.96*76
2024-08-19T23:18:06.5053473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,343.10*7D
2024-08-19T23:18:07.5052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,343.19*73
2024-08-19T23:18:08.5050041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,343.17*76
2024-08-19T23:18:09.5047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,343.19*7B
2024-08-19T23:18:10.5045883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,343.27*77
2024-08-19T23:18:11.5044206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,343.33*7D
2024-08-19T23:18:12.5063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,343.23*77
2024-08-19T23:18:13.5061892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,343.17*7D
2024-08-19T23:18:14.5061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,343.38*7A
2024-08-19T23:18:15.5058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,343.62*57
2024-08-19T23:18:16.5056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,343.63*5E
2024-08-19T23:18:17.5054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,343.46*5D
2024-08-19T23:18:18.5021249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,343.37*74
2024-08-19T23:18:19.5019109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,343.39*7D
2024-08-19T23:18:20.5050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,343.45*7C
2024-08-19T23:18:21.5048342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,343.42*76
2024-08-19T23:18:22.5045565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,343.25*5D
2024-08-19T23:18:23.5120014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,343.17*72
2024-08-19T23:18:24.5117830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,343.16*78
2024-08-19T23:18:25.5115693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,343.15*71
2024-08-19T23:18:26.5113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,343.17*78
2024-08-19T23:18:27.4986688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,343.25*76
2024-08-19T23:18:28.4984510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,343.23*7D
2024-08-19T23:18:29.5023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,343.20*76
2024-08-19T23:18:30.5021469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,343.28*76
2024-08-19T23:18:31.5019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,343.45*74
2024-08-19T23:18:32.5017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,343.63*5E
2024-08-19T23:18:33.5015117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,343.64*7B
2024-08-19T23:18:34.5014755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,343.60*7C
2024-08-19T23:18:35.5011600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,343.65*72
2024-08-19T23:18:36.5009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,343.75*70
2024-08-19T23:18:37.5072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,343.81*74
2024-08-19T23:18:38.5070122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,343.82*72
2024-08-19T23:18:39.5068594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,343.85*57
2024-08-19T23:18:40.5066391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,343.71*56
2024-08-19T23:18:41.5065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,343.45*72
2024-08-19T23:18:42.5062923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,343.38*70
2024-08-19T23:18:43.5060919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,343.45*76
2024-08-19T23:18:44.5081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,343.51*55
2024-08-19T23:18:45.5079279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,343.57*77
2024-08-19T23:18:46.4980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,343.63*7F
2024-08-19T23:18:47.5134750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,343.72*79
2024-08-19T23:18:48.5014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,343.81*7E
2024-08-19T23:18:49.5013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,343.92*7D
2024-08-19T23:18:50.5011417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,344.06*73
2024-08-19T23:18:51.5008626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,343.97*71
2024-08-19T23:18:52.5007007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,343.76*50
2024-08-19T23:18:53.5068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,343.68*77
2024-08-19T23:18:54.5066505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,343.60*73
2024-08-19T23:18:55.5064128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,343.52*7F
2024-08-19T23:18:56.5062413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,343.55*72
2024-08-19T23:18:57.5060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,343.57*71
2024-08-19T23:18:58.5058736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,343.46*77
2024-08-19T23:18:59.5056245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,343.23*5D
2024-08-19T23:19:00.5079117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,343.04*58
2024-08-19T23:19:01.5076412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,343.07*7D
2024-08-19T23:19:02.5098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,343.16*77
2024-08-19T23:19:03.5096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,343.18*77
2024-08-19T23:19:04.5094490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,343.18*75
2024-08-19T23:19:05.5091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,343.37*7D
2024-08-19T23:19:06.5089567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,343.50*7C
2024-08-19T23:19:07.5087325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,343.39*76
2024-08-19T23:19:08.5115582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,343.28*7C
2024-08-19T23:19:09.5022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,343.33*77
2024-08-19T23:19:10.5021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,343.35*7C
2024-08-19T23:19:11.5019369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,343.33*7A
2024-08-19T23:19:12.5016971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,343.27*7C
2024-08-19T23:19:13.5015096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,343.34*76
2024-08-19T23:19:14.5061533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,343.31*76
2024-08-19T23:19:15.5060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,343.18*7D
2024-08-19T23:19:16.5057618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,343.03*71
2024-08-19T23:19:17.5056395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,342.91*7B
2024-08-19T23:19:18.5054824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,343.01*7B
2024-08-19T23:19:19.5052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,343.18*57
2024-08-19T23:19:20.5049855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,343.28*53
2024-08-19T23:19:21.5139129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,343.30*7E
2024-08-19T23:19:22.5066370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,343.23*72
2024-08-19T23:19:23.5064378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,343.06*7D
2024-08-19T23:19:24.5062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,342.98*72
2024-08-19T23:19:25.5060186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,343.08*76
2024-08-19T23:19:26.5058074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,343.19*5F
2024-08-19T23:19:27.5075728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,343.16*76
2024-08-19T23:19:28.5054250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,343.07*77
2024-08-19T23:19:29.5052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.71,343.07*7B
2024-08-19T23:19:30.5050396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,343.20*77
2024-08-19T23:19:31.5048422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,343.36*72
2024-08-19T23:19:32.5046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,343.44*5B
2024-08-19T23:19:33.5044465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,343.37*75
2024-08-19T23:19:34.5043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,343.24*76
2024-08-19T23:19:35.5129587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,343.17*7B
2024-08-19T23:19:36.5127559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,343.10*75
2024-08-19T23:19:37.5124647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,343.03*77
2024-08-19T23:19:38.5123580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,342.98*77
2024-08-19T23:19:39.5120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,343.06*7F
2024-08-19T23:19:40.4987344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,343.04*71
2024-08-19T23:19:41.4986062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,343.02*73
2024-08-19T23:19:42.5140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,343.09*7C
2024-08-19T23:19:43.5138251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,343.05*76
2024-08-19T23:19:44.4978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,343.06*54
2024-08-19T23:19:45.4978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,343.13*50
2024-08-19T23:19:46.4975287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,343.23*70
2024-08-19T23:19:47.5014030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,343.29*7A
2024-08-19T23:19:48.5011948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,343.34*75
2024-08-19T23:19:49.5009714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,343.37*7F
2024-08-19T23:19:50.5007939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,343.35*7F
2024-08-19T23:19:51.5006145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,343.38*72
2024-08-19T23:19:52.5003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,343.41*78
2024-08-19T23:19:53.5092907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,343.48*74
2024-08-19T23:19:54.5091960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,343.47*7E
2024-08-19T23:19:55.5133143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,343.44*74
2024-08-19T23:19:56.5019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,343.44*73
2024-08-19T23:19:57.5017646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,343.47*7E
2024-08-19T23:19:58.5016341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,343.47*59
2024-08-19T23:19:59.5014369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,343.37*55
2024-08-19T23:20:00.5012142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,343.19*5B
2024-08-19T23:20:01.5010117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,343.13*77
2024-08-19T23:20:02.5008095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,343.32*70
2024-08-19T23:20:03.5006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,343.53*77
2024-08-19T23:20:04.5004227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,343.60*78
2024-08-19T23:20:05.5001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,343.60*76
2024-08-19T23:20:06.5000661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,343.64*7D
2024-08-19T23:20:07.5018122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,343.65*73
2024-08-19T23:20:08.5015148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,343.60*7E
2024-08-19T23:20:09.5013435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,343.49*71
2024-08-19T23:20:10.5020886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,343.55*7C
2024-08-19T23:20:11.5018454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,343.60*7E
2024-08-19T23:20:12.5064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,343.53*55
2024-08-19T23:20:13.5062119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,343.46*53
2024-08-19T23:20:14.5059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,343.45*7B
2024-08-19T23:20:15.5057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,343.39*73
2024-08-19T23:20:16.5055882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,343.17*71
2024-08-19T23:20:17.5053086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,343.09*76
2024-08-19T23:20:18.5051942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,343.23*7A
2024-08-19T23:20:19.5050642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,343.37*7F
2024-08-19T23:20:20.5090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,343.49*51
2024-08-19T23:20:21.5088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,343.49*5C
2024-08-19T23:20:22.5008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,343.33*57
2024-08-19T23:20:23.5006768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,343.23*75
2024-08-19T23:20:24.5032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,343.32*71
2024-08-19T23:20:25.5031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,343.53*5C
2024-08-19T23:20:26.5067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,343.59*59
2024-08-19T23:20:27.5065799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,343.42*5E
2024-08-19T23:20:28.5062807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,343.23*7B
2024-08-19T23:20:29.5101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.72,343.06*73
2024-08-19T23:20:30.5058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,343.11*77
2024-08-19T23:20:31.5056118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,343.31*51
2024-08-19T23:20:32.5055014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,343.48*50
2024-08-19T23:20:33.5053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,343.61*56
2024-08-19T23:20:34.5051631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,343.57*56
2024-08-19T23:20:35.5050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.56,343.41*50
2024-08-19T23:20:36.5117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,343.31*72
2024-08-19T23:20:37.5125029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,343.27*72
2024-08-19T23:20:38.5006530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,343.14*7E
2024-08-19T23:20:39.5004811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,342.92*7A
2024-08-19T23:20:40.5003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,342.94*7C
2024-08-19T23:20:41.5001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,343.25*71
2024-08-19T23:20:42.5063575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,343.50*54
2024-08-19T23:20:43.5097501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,343.46*51
2024-08-19T23:20:44.5094938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,343.39*7C
2024-08-19T23:20:45.5094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,343.55*71
2024-08-19T23:20:46.5091607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,343.75*7C
2024-08-19T23:20:47.5088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,343.77*7B
2024-08-19T23:20:48.5134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,343.70*59
2024-08-19T23:20:49.5133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,343.60*7E
2024-08-19T23:20:50.5131394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,343.44*78
2024-08-19T23:20:51.5129314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,343.31*7B
2024-08-19T23:20:52.5126559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,343.32*7A
2024-08-19T23:20:53.5124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,343.33*70
2024-08-19T23:20:54.5102992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,343.20*7D
2024-08-19T23:20:55.5010829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,343.17*77
2024-08-19T23:20:56.5009931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,343.31*76
2024-08-19T23:20:57.5040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,343.47*77
2024-08-19T23:20:58.5038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,343.49*7A
2024-08-19T23:20:59.5036134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,343.44*70
2024-08-19T23:21:00.5032969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,343.34*79
2024-08-19T23:21:01.5032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,343.33*79
2024-08-19T23:21:02.5056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,343.45*7D
2024-08-19T23:21:03.4986860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,343.42*5C
2024-08-19T23:21:04.4984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,343.25*7A
2024-08-19T23:21:05.5137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,343.14*71
2024-08-19T23:21:06.5136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,343.07*79
2024-08-19T23:21:07.5133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,343.08*70
2024-08-19T23:21:08.5132746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,343.14*70
2024-08-19T23:21:09.5034325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,343.15*52
2024-08-19T23:21:10.5119184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,343.04*50
2024-08-19T23:21:11.5117160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,342.91*7E
2024-08-19T23:21:12.5115518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,342.98*74
2024-08-19T23:21:13.5113048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,343.16*77
2024-08-19T23:21:14.5110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,343.29*5D
2024-08-19T23:21:15.5178819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,343.37*51
2024-08-19T23:21:16.5107637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,343.35*77
2024-08-19T23:21:17.5105343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,343.29*78
2024-08-19T23:21:18.5103047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,343.30*70
2024-08-19T23:21:19.4984898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,343.44*5D
2024-08-19T23:21:20.4982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,343.54*54
2024-08-19T23:21:21.4981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,343.53*58
2024-08-19T23:21:22.5134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,343.51*5E
2024-08-19T23:21:23.4997091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,343.53*7C
2024-08-19T23:21:24.4995239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,343.50*76
2024-08-19T23:21:25.4993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,343.49*75
2024-08-19T23:21:26.5020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,343.48*72
2024-08-19T23:21:27.5019737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,343.35*57
2024-08-19T23:21:28.5018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,343.22*7C
2024-08-19T23:21:29.5044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.34,343.09*70
2024-08-19T23:21:30.5041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,343.06*7B
2024-08-19T23:21:31.5039065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,343.17*57
2024-08-19T23:21:32.5036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,343.32*5C
2024-08-19T23:21:33.5035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,343.38*70
2024-08-19T23:21:34.5033904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,343.34*72
2024-08-19T23:21:35.5096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.31,343.30*7D
2024-08-19T23:21:36.5120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,343.37*7A
2024-08-19T23:21:37.5119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,343.32*70
2024-08-19T23:21:38.5151749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,343.23*73
2024-08-19T23:21:39.5115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,343.38*7D
2024-08-19T23:21:40.5017874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,343.48*5A
2024-08-19T23:21:41.5015782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,343.38*51
2024-08-19T23:21:42.5012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.23,343.18*5E
2024-08-19T23:21:43.5011894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,342.98*7A
2024-08-19T23:21:44.5063009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,342.91*7C
2024-08-19T23:21:45.5060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,342.98*7A
2024-08-19T23:21:46.5059006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,343.16*74
2024-08-19T23:21:47.5056782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,343.48*75
2024-08-19T23:21:48.5054673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,343.65*71
2024-08-19T23:21:49.5052559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,343.61*76
2024-08-19T23:21:50.5072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,343.43*71
2024-08-19T23:21:51.5071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,343.35*78
2024-08-19T23:21:52.5069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,343.44*53
2024-08-19T23:21:53.5066897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,343.48*5D
2024-08-19T23:21:54.5066044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,343.31*51
2024-08-19T23:21:55.5063411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,343.24*77
2024-08-19T23:21:56.5061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,343.32*7F
2024-08-19T23:21:57.5059678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,343.35*7B
2024-08-19T23:21:58.5057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,343.34*7B
2024-08-19T23:21:59.5054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,343.29*71
2024-08-19T23:22:00.5010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,343.31*7B
2024-08-19T23:22:01.5007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,343.40*7A
2024-08-19T23:22:02.5006306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,343.44*7C
2024-08-19T23:22:03.5003972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,343.41*79
2024-08-19T23:22:04.5001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,343.49*72
2024-08-19T23:22:05.5000743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,343.54*75
2024-08-19T23:22:06.5037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,343.46*79
2024-08-19T23:22:07.5034244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,343.34*75
2024-08-19T23:22:08.5034384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,343.35*79
2024-08-19T23:22:09.5031452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,343.37*7C
2024-08-19T23:22:10.5133495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,343.23*77
2024-08-19T23:22:11.5131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,343.09*73
2024-08-19T23:22:12.5128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,343.16*7B
2024-08-19T23:22:13.5127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,343.31*55
2024-08-19T23:22:14.5100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,343.39*59
2024-08-19T23:22:15.5098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,343.36*72
2024-08-19T23:22:16.5003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,343.40*78
2024-08-19T23:22:17.5000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.35,343.52*7A
2024-08-19T23:22:18.4998551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,343.62*7D
2024-08-19T23:22:19.4996802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,343.57*7C
2024-08-19T23:22:20.4995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,343.44*7E
2024-08-19T23:22:21.5004030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,343.44*75
2024-08-19T23:22:22.5146819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,343.51*7D
2024-08-19T23:22:23.5144784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,343.54*79
2024-08-19T23:22:24.5142396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,343.47*7F
2024-08-19T23:22:25.5140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,343.37*7E
2024-08-19T23:22:26.5139000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,343.24*79
2024-08-19T23:22:27.5137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,343.18*74
2024-08-19T23:22:28.5030404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,343.15*7A
2024-08-19T23:22:29.5060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,343.12*7F
2024-08-19T23:22:30.5058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,343.23*7B
2024-08-19T23:22:31.5056137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,343.41*7E
2024-08-19T23:22:32.5054487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,343.48*7A
2024-08-19T23:22:33.5107692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,343.40*75
2024-08-19T23:22:34.5105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,343.40*7A
2024-08-19T23:22:35.5102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,343.40*7B
2024-08-19T23:22:36.5101132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,343.28*7A
2024-08-19T23:22:37.5099903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,343.12*7F
2024-08-19T23:22:38.5097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,343.00*78
2024-08-19T23:22:39.5095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,343.00*7C
2024-08-19T23:22:40.5093292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,343.02*55
2024-08-19T23:22:41.5091873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,343.07*7A
2024-08-19T23:22:42.5089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,343.12*79
2024-08-19T23:22:43.5088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,343.14*74
2024-08-19T23:22:44.5112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,343.06*71
2024-08-19T23:22:45.5111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,343.11*79
2024-08-19T23:22:46.5109183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,343.30*75
2024-08-19T23:22:47.5106832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,343.39*78
2024-08-19T23:22:48.5105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,343.34*7E
2024-08-19T23:22:49.5103398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,343.22*75
2024-08-19T23:22:50.5100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,343.24*7F
2024-08-19T23:22:51.5098816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,343.35*7F
2024-08-19T23:22:52.5014431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,343.42*7A
2024-08-19T23:22:53.5012485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,343.47*7C
2024-08-19T23:22:54.5010244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,343.59*7F
2024-08-19T23:22:55.5033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,343.54*7E
2024-08-19T23:22:56.5006230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,343.34*77
2024-08-19T23:22:57.5002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,343.13*51
2024-08-19T23:22:58.5002984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,342.89*75
2024-08-19T23:22:59.5000207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,342.58*74
2024-08-19T23:23:00.5154871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,342.32*74
2024-08-19T23:23:01.4996561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,342.11*70
2024-08-19T23:23:02.4995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,341.64*75
2024-08-19T23:23:03.4991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,341.01*53
2024-08-19T23:23:04.4990914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,340.33*54
2024-08-19T23:23:05.5145349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,339.58*50
2024-08-19T23:23:06.5143213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,338.78*7D
2024-08-19T23:23:07.5141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,338.05*71
2024-08-19T23:23:08.5138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,337.39*56
2024-08-19T23:23:09.4981443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,336.58*73
2024-08-19T23:23:10.5136148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,335.50*5C
2024-08-19T23:23:11.5133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,334.21*50
2024-08-19T23:23:12.5129853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,332.72*59
2024-08-19T23:23:13.5128818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,331.25*55
2024-08-19T23:23:14.5127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,329.92*56
2024-08-19T23:23:15.5125604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,328.48*7B
2024-08-19T23:23:16.4984840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,326.84*79
2024-08-19T23:23:17.4983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.59,324.97*53
2024-08-19T23:23:18.5137343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.59,323.01*5A
2024-08-19T23:23:19.5134561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.43,321.16*54
2024-08-19T23:23:20.5132961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,319.39*7D
2024-08-19T23:23:21.4974238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.38,317.57*75
2024-08-19T23:23:22.4972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.55,315.59*77
2024-08-19T23:23:23.5126623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.69,313.46*5F
2024-08-19T23:23:24.5124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.71,311.27*52
2024-08-19T23:23:25.5123058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.51,309.08*53
2024-08-19T23:23:26.5121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.22,307.03*57
2024-08-19T23:23:27.5118220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,304.99*79
2024-08-19T23:23:28.5117081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,302.88*7E
2024-08-19T23:23:29.5004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.40,300.75*7A
2024-08-19T23:23:30.5113540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,298.73*59
2024-08-19T23:23:31.4981789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.60,296.66*5D
2024-08-19T23:23:32.5135555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,294.51*5E
2024-08-19T23:23:33.5134290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.42,292.45*5E
2024-08-19T23:23:34.5130786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,290.52*5F
2024-08-19T23:23:35.5129612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,288.52*52
2024-08-19T23:23:36.4971960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.32,286.40*78
2024-08-19T23:23:37.5126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,284.34*5F
2024-08-19T23:23:38.5123896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,282.36*54
2024-08-19T23:23:39.5006469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.56,280.47*51
2024-08-19T23:23:40.5064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,278.67*55
2024-08-19T23:23:41.5061555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,276.82*5A
2024-08-19T23:23:42.5060216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,274.86*74
2024-08-19T23:23:43.5058137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,272.99*74
2024-08-19T23:23:44.5056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,271.20*59
2024-08-19T23:23:45.5053690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,269.39*5C
2024-08-19T23:23:46.5095156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,267.60*50
2024-08-19T23:23:47.5092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,265.91*55
2024-08-19T23:23:48.5091094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,264.33*78
2024-08-19T23:23:49.5089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,262.67*75
2024-08-19T23:23:50.5118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.75,260.92*73
2024-08-19T23:23:51.5115536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,259.34*57
2024-08-19T23:23:52.5115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,257.93*58
2024-08-19T23:23:53.5113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,256.63*59
2024-08-19T23:23:54.5131958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,255.43*54
2024-08-19T23:23:55.5129411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.86,254.19*52
2024-08-19T23:23:56.5127199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,252.85*7B
2024-08-19T23:23:57.5125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,251.56*51
2024-08-19T23:23:58.5123532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,250.44*7F
2024-08-19T23:23:59.5121353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,249.40*7B
2024-08-19T23:24:00.5119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,248.44*7F
2024-08-19T23:24:01.5117291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,247.66*51
2024-08-19T23:24:02.5116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,246.79*74
2024-08-19T23:24:03.5112938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,245.77*7D
2024-08-19T23:24:04.5111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,244.84*79
2024-08-19T23:24:05.5109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,244.00*75
2024-08-19T23:24:06.5107623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,243.20*78
2024-08-19T23:24:07.5105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,242.42*78
2024-08-19T23:24:08.5103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,241.52*7D
2024-08-19T23:24:09.5101759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,240.68*76
2024-08-19T23:24:10.5099519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,240.11*50
2024-08-19T23:24:11.5097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,239.61*51
2024-08-19T23:24:12.5096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,239.00*7F
2024-08-19T23:24:13.5093693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,238.50*7A
2024-08-19T23:24:14.5092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,238.10*7E
2024-08-19T23:24:15.5089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,237.90*5C
2024-08-19T23:24:16.5087580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,237.79*5D
2024-08-19T23:24:17.5138016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,237.78*5F
2024-08-19T23:24:18.5136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,237.83*7B
2024-08-19T23:24:19.5134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,237.88*7F
2024-08-19T23:24:20.5040358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,237.75*55
2024-08-19T23:24:21.5038375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,237.42*58
2024-08-19T23:24:22.5035419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,237.17*5E
2024-08-19T23:24:23.5034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,237.19*76
2024-08-19T23:24:24.5032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,237.19*7A
2024-08-19T23:24:25.5054391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,237.00*74
2024-08-19T23:24:26.5052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,236.80*5E
2024-08-19T23:24:27.5050433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,236.77*51
2024-08-19T23:24:28.5048834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,236.77*79
2024-08-19T23:24:29.5046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,236.61*54
2024-08-19T23:24:30.5044917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,236.21*7D
2024-08-19T23:24:31.5062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,235.93*72
2024-08-19T23:24:32.5059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,235.89*7F
2024-08-19T23:24:33.5101086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,235.78*72
2024-08-19T23:24:34.5030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,235.67*79
2024-08-19T23:24:35.5029354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,235.71*5E
2024-08-19T23:24:36.5026584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,235.81*70
2024-08-19T23:24:37.5024482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,235.90*59
2024-08-19T23:24:38.5022722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,235.85*78
2024-08-19T23:24:39.5021328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,235.76*74
2024-08-19T23:24:40.5018326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,235.80*7D
2024-08-19T23:24:41.5017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,235.88*7C
2024-08-19T23:24:42.5104242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,235.85*7D
2024-08-19T23:24:43.5088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,235.90*73
2024-08-19T23:24:44.5086826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,236.03*76
2024-08-19T23:24:45.5084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,236.10*5A
2024-08-19T23:24:46.5082477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,236.22*58
2024-08-19T23:24:47.5080824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,236.39*7F
2024-08-19T23:24:48.5078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,236.59*75
2024-08-19T23:24:49.5099858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,236.87*73
2024-08-19T23:24:50.5096221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,237.07*7D
2024-08-19T23:24:51.5095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,237.20*5E
2024-08-19T23:24:52.5094295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,237.30*55
2024-08-19T23:24:53.5051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,237.46*7D
2024-08-19T23:24:54.5049773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,237.71*72
2024-08-19T23:24:55.5047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,237.85*7C
2024-08-19T23:24:56.5045030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,237.85*7D
2024-08-19T23:24:57.5041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,237.96*79
2024-08-19T23:24:58.5041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,238.26*72
2024-08-19T23:24:59.5039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,238.65*7E
2024-08-19T23:25:00.5037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.10*76
2024-08-19T23:25:01.5035724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,239.40*53
2024-08-19T23:25:02.5033279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,239.55*5A
2024-08-19T23:25:03.5031425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,239.67*75
2024-08-19T23:25:04.5029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,239.91*7E
2024-08-19T23:25:05.5047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,240.13*73
2024-08-19T23:25:06.5064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,240.30*72
2024-08-19T23:25:07.5062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.53*78
2024-08-19T23:25:08.5060369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,240.83*5D
2024-08-19T23:25:09.5055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,241.27*7B
2024-08-19T23:25:10.5056663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,241.51*74
2024-08-19T23:25:11.5054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,241.42*78
2024-08-19T23:25:12.5051965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,241.22*5C
2024-08-19T23:25:13.5050387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,241.23*73
2024-08-19T23:25:14.5048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,241.53*78
2024-08-19T23:25:15.5046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,241.71*7C
2024-08-19T23:25:16.5044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,241.76*7B
2024-08-19T23:25:17.5042498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,241.94*55
2024-08-19T23:25:18.5041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,242.06*5A
2024-08-19T23:25:19.5037592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,242.08*50
2024-08-19T23:25:20.5036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,242.12*76
2024-08-19T23:25:21.5034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,242.21*79
2024-08-19T23:25:22.5033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,242.32*73
2024-08-19T23:25:23.5030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,242.43*7C
2024-08-19T23:25:24.5080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,242.45*76
2024-08-19T23:25:25.5079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,242.49*70
2024-08-19T23:25:26.5076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,242.61*7B
2024-08-19T23:25:27.5074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,242.85*79
2024-08-19T23:25:28.5073915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,243.32*7C
2024-08-19T23:25:29.5071122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,243.78*76
2024-08-19T23:25:30.5148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,244.04*7A
2024-08-19T23:25:31.5146040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,244.32*74
2024-08-19T23:25:32.5145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,244.64*7E
2024-08-19T23:25:33.5143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,244.84*78
2024-08-19T23:25:34.5161753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,245.07*78
2024-08-19T23:25:35.5160346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,245.44*73
2024-08-19T23:25:36.5035379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,245.78*72
2024-08-19T23:25:37.5032635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,246.08*73
2024-08-19T23:25:38.5030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,246.44*7E
2024-08-19T23:25:39.5028347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,246.63*5A
2024-08-19T23:25:40.5026445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,246.70*50
2024-08-19T23:25:41.5024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,246.82*75
2024-08-19T23:25:42.5022912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,246.97*72
2024-08-19T23:25:43.5055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,247.14*79
2024-08-19T23:25:44.5054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,247.21*76
2024-08-19T23:25:45.5051945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,247.15*7D
2024-08-19T23:25:46.5050755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,247.16*7B
2024-08-19T23:25:47.5068944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,247.27*78
2024-08-19T23:25:48.5119969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,247.47*7E
2024-08-19T23:25:49.5117532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,247.70*78
2024-08-19T23:25:50.5117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,247.98*73
2024-08-19T23:25:51.5114022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,248.30*74
2024-08-19T23:25:52.5111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,248.54*7F
2024-08-19T23:25:53.5167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,248.74*77
2024-08-19T23:25:54.5164048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,249.02*70
2024-08-19T23:25:55.5161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,249.24*75
2024-08-19T23:25:56.5160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,249.51*72
2024-08-19T23:25:57.5158178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,249.86*7C
2024-08-19T23:25:58.5155834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,250.08*70
2024-08-19T23:25:59.5154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,250.26*54
2024-08-19T23:26:00.4995969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,250.52*57
2024-08-19T23:26:01.5150234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,250.84*71
2024-08-19T23:26:02.5148224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,251.05*75
2024-08-19T23:26:03.5146719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,251.10*70
2024-08-19T23:26:04.5144500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,251.06*7D
2024-08-19T23:26:05.5140632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,251.00*56
2024-08-19T23:26:06.5139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,250.94*5C
2024-08-19T23:26:07.5138205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,250.89*7E
2024-08-19T23:26:08.5135792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,250.95*76
2024-08-19T23:26:09.5134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,251.09*7D
2024-08-19T23:26:10.5109533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,251.19*71
2024-08-19T23:26:11.5108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,251.18*78
2024-08-19T23:26:12.5105062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,251.16*52
2024-08-19T23:26:13.5103257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,251.25*7F
2024-08-19T23:26:14.5101580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,251.41*7D
2024-08-19T23:26:15.5099159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,251.45*76
2024-08-19T23:26:16.5096772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,251.47*7E
2024-08-19T23:26:17.5151866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,251.51*78
2024-08-19T23:26:18.5149738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,251.46*57
2024-08-19T23:26:19.5148067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,251.48*77
2024-08-19T23:26:20.5147436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,251.55*71
2024-08-19T23:26:21.5143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,251.63*72
2024-08-19T23:26:22.5142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,251.71*73
2024-08-19T23:26:23.5140054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,251.72*7C
2024-08-19T23:26:24.5139001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,251.67*77
2024-08-19T23:26:25.5135695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,251.71*7D
2024-08-19T23:26:26.5134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,251.81*74
2024-08-19T23:26:27.5131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,251.82*74
2024-08-19T23:26:28.5130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,251.73*74
2024-08-19T23:26:29.5129486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,251.59*7C
2024-08-19T23:26:30.5125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,251.48*5D
2024-08-19T23:26:31.5124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,251.43*70
2024-08-19T23:26:32.5121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,251.37*7F
2024-08-19T23:26:33.5118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,251.33*7B
2024-08-19T23:26:34.5117502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,251.24*78
2024-08-19T23:26:35.5116645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,251.12*7C
2024-08-19T23:26:36.5114863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,251.06*7E
2024-08-19T23:26:37.5112264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,250.85*70
2024-08-19T23:26:38.5110432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,250.59*77
2024-08-19T23:26:39.5108163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,250.30*7A
2024-08-19T23:26:40.5106726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,249.86*75
2024-08-19T23:26:41.5104101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,249.52*73
2024-08-19T23:26:42.5102585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,249.33*76
2024-08-19T23:26:43.5099987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,248.99*7D
2024-08-19T23:26:44.5098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,248.64*72
2024-08-19T23:26:45.5096215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,248.49*7E
2024-08-19T23:26:46.5094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,248.39*7C
2024-08-19T23:26:47.5092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,248.14*75
2024-08-19T23:26:48.5090830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,247.82*7A
2024-08-19T23:26:49.5088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,247.59*72
2024-08-19T23:26:50.5087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,247.46*70
2024-08-19T23:26:51.5084600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,247.40*7E
2024-08-19T23:26:52.5082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,247.27*73
2024-08-19T23:26:53.5082266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,247.08*56
2024-08-19T23:26:54.5110641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,246.93*7F
2024-08-19T23:26:55.5077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,246.90*72
2024-08-19T23:26:56.5074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,246.86*7B
2024-08-19T23:26:57.5073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,246.78*7C
2024-08-19T23:26:58.5070824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,246.80*76
2024-08-19T23:26:59.5068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,246.86*7F
2024-08-19T23:27:00.5067122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,246.76*75
2024-08-19T23:27:01.5065726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,246.71*7C
2024-08-19T23:27:02.5118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,246.70*76
2024-08-19T23:27:03.5117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,246.68*78
2024-08-19T23:27:04.5115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,246.71*7E
2024-08-19T23:27:05.5113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,246.71*7A
2024-08-19T23:27:06.5109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,246.61*7E
2024-08-19T23:27:07.5108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,246.66*7D
2024-08-19T23:27:08.5106837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,246.86*73
2024-08-19T23:27:09.5104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,246.96*74
2024-08-19T23:27:10.5022445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,246.99*78
2024-08-19T23:27:11.5063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,247.06*7D
2024-08-19T23:27:12.5096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,247.03*7C
2024-08-19T23:27:13.5094682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,246.74*77
2024-08-19T23:27:14.5092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,246.52*7A
2024-08-19T23:27:15.5090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,246.56*7B
2024-08-19T23:27:16.5088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,246.59*78
2024-08-19T23:27:17.5086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,246.54*76
2024-08-19T23:27:18.5084909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,246.57*78
2024-08-19T23:27:19.5082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,246.57*78
2024-08-19T23:27:20.5080525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,246.53*7A
2024-08-19T23:27:21.5078653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,246.36*79
2024-08-19T23:27:22.5076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,246.14*7E
2024-08-19T23:27:23.5074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,246.14*7E
2024-08-19T23:27:24.5073750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,246.28*7B
2024-08-19T23:27:25.5070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,246.46*78
2024-08-19T23:27:26.5069146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,246.46*74
2024-08-19T23:27:27.5066847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,246.36*79
2024-08-19T23:27:28.5115862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,246.32*7C
2024-08-19T23:27:29.5139126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,246.07*7B
2024-08-19T23:27:30.5136342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,245.94*7F
2024-08-19T23:27:31.5134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,246.24*78
2024-08-19T23:27:32.5131059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,246.44*7D
2024-08-19T23:27:33.5131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,246.47*7B
2024-08-19T23:27:34.5129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,246.68*75
2024-08-19T23:27:35.5127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,246.83*70
2024-08-19T23:27:36.5127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,246.74*75
2024-08-19T23:27:37.5123786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,246.62*7A
2024-08-19T23:27:38.5121642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,246.42*74
2024-08-19T23:27:39.5119812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,246.16*7E
2024-08-19T23:27:40.5118236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,246.12*78
2024-08-19T23:27:41.5115924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,246.23*7F
2024-08-19T23:27:42.5112830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,246.33*70
2024-08-19T23:27:43.5112640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,246.39*75
2024-08-19T23:27:44.5158545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,246.41*75
2024-08-19T23:27:45.5157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,246.44*71
2024-08-19T23:27:46.5155256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,246.53*76
2024-08-19T23:27:47.5152549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,246.55*75
2024-08-19T23:27:48.5150942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,246.50*7D
2024-08-19T23:27:49.5148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,246.43*71
2024-08-19T23:27:50.5166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,246.26*71
2024-08-19T23:27:51.5135507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,246.09*7E
2024-08-19T23:27:52.5132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,246.01*7C
2024-08-19T23:27:53.5131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,245.93*71
2024-08-19T23:27:54.5129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,246.05*74
2024-08-19T23:27:55.5127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,246.28*7B
2024-08-19T23:27:56.5125357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,246.37*7F
2024-08-19T23:27:57.5003142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,246.22*52
2024-08-19T23:27:58.5064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,246.00*57
2024-08-19T23:27:59.5061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,245.94*7F
2024-08-19T23:28:00.5059975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,245.95*72
2024-08-19T23:28:01.5057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,245.93*7E
2024-08-19T23:28:02.5055558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,245.89*7A
2024-08-19T23:28:03.5054400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,245.80*7C
2024-08-19T23:28:04.5050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,245.58*55
2024-08-19T23:28:05.5049367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,245.50*76
2024-08-19T23:28:06.5048132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,245.73*7E
2024-08-19T23:28:07.5045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,245.73*7C
2024-08-19T23:28:08.5043080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,245.63*77
2024-08-19T23:28:09.5040976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,245.67*7F
2024-08-19T23:28:10.5039065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,245.75*56
2024-08-19T23:28:11.5101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,245.79*7E
2024-08-19T23:28:12.5044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,245.78*71
2024-08-19T23:28:13.5042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,245.71*70
2024-08-19T23:28:14.5040414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,245.73*7D
2024-08-19T23:28:15.5038547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,245.84*78
2024-08-19T23:28:16.5069764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,246.00*7A
2024-08-19T23:28:17.5068631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,245.97*73
2024-08-19T23:28:18.5066515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,245.84*79
2024-08-19T23:28:19.5064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,245.86*7C
2024-08-19T23:28:20.5062212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,245.90*73
2024-08-19T23:28:21.5177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,245.86*73
2024-08-19T23:28:22.5044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,245.76*7D
2024-08-19T23:28:23.5043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,245.70*76
2024-08-19T23:28:24.5101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,245.69*72
2024-08-19T23:28:25.5097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,245.71*73
2024-08-19T23:28:26.5097618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,245.83*77
2024-08-19T23:28:27.5095185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,246.02*79
2024-08-19T23:28:28.5114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,245.97*74
2024-08-19T23:28:29.5112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,245.61*72
2024-08-19T23:28:30.5133052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,245.45*71
2024-08-19T23:28:31.5131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,245.66*74
2024-08-19T23:28:32.5128052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,245.94*74
2024-08-19T23:28:33.5125762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,245.94*7C
2024-08-19T23:28:34.5124535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,245.68*76
2024-08-19T23:28:35.5121749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,245.48*51
2024-08-19T23:28:36.5120141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,245.53*71
2024-08-19T23:28:37.5118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,245.77*79
2024-08-19T23:28:38.5116258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,245.98*7D
2024-08-19T23:28:39.5114205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,245.93*78
2024-08-19T23:28:40.5112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,245.80*74
2024-08-19T23:28:41.5109774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,245.89*77
2024-08-19T23:28:42.5108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,246.01*73
2024-08-19T23:28:43.5106877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,246.03*7E
2024-08-19T23:28:44.5104298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,245.93*72
2024-08-19T23:28:45.5101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,245.87*75
2024-08-19T23:28:46.5120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,245.95*7B
2024-08-19T23:28:47.5116747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,246.01*76
2024-08-19T23:28:48.5147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,246.00*76
2024-08-19T23:28:49.5146207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,245.99*78
2024-08-19T23:28:50.5144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,246.06*77
2024-08-19T23:28:51.5142188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,246.10*76
2024-08-19T23:28:52.5140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,246.09*73
2024-08-19T23:28:53.5138740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,246.10*76
2024-08-19T23:28:54.5135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,246.04*5E
2024-08-19T23:28:55.5134019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,246.09*71
2024-08-19T23:28:56.5131837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,246.24*7C
2024-08-19T23:28:57.5130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.96,246.33*70
2024-08-19T23:28:58.5128314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,246.30*7C
2024-08-19T23:28:59.5125747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,246.26*7D
2024-08-19T23:29:00.5124514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,246.23*51
2024-08-19T23:29:01.5153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,246.25*77
2024-08-19T23:29:02.5115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,246.36*77
2024-08-19T23:29:03.5160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,246.66*70
2024-08-19T23:29:04.5159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,246.86*7A
2024-08-19T23:29:05.5157172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,246.76*79
2024-08-19T23:29:06.5154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,246.60*7D
2024-08-19T23:29:07.5152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,246.58*78
2024-08-19T23:29:08.5150902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,246.58*72
2024-08-19T23:29:09.5148883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,246.55*77
2024-08-19T23:29:10.5146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,246.55*7B
2024-08-19T23:29:11.5145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,246.48*71
2024-08-19T23:29:12.5143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,246.17*53
2024-08-19T23:29:13.5140956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,245.91*75
2024-08-19T23:29:14.5139835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,245.77*73
2024-08-19T23:29:15.5136651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.34,245.75*77
2024-08-19T23:29:16.5134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,245.67*7F
2024-08-19T23:29:17.5168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,245.64*7B
2024-08-19T23:29:18.5154715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,245.55*72
2024-08-19T23:29:19.5152965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,245.39*73
2024-08-19T23:29:20.5150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,245.28*7C
2024-08-19T23:29:21.5149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,245.24*7C
2024-08-19T23:29:22.5146936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,245.22*75
2024-08-19T23:29:23.5145138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,245.06*71
2024-08-19T23:29:24.5143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,244.91*75
2024-08-19T23:29:25.5140829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,244.93*78
2024-08-19T23:29:26.5140180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,245.03*78
2024-08-19T23:29:27.5138256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,245.04*78
2024-08-19T23:29:28.5135148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,245.01*7C
2024-08-19T23:29:29.5132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,244.97*70
2024-08-19T23:29:30.5130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,245.00*7D
2024-08-19T23:29:31.5158322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,245.11*77
2024-08-19T23:29:32.5183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,245.22*74
2024-08-19T23:29:33.5179800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,245.19*79
2024-08-19T23:29:34.5177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,245.20*7E
2024-08-19T23:29:35.5176468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,245.34*7C
2024-08-19T23:29:36.5175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,245.44*7C
2024-08-19T23:29:37.5172644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,245.68*77
2024-08-19T23:29:38.5170668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,245.87*76
2024-08-19T23:29:39.5169681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,245.94*7C
2024-08-19T23:29:40.5041967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,246.06*7C
2024-08-19T23:29:41.5039746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,246.16*7C
2024-08-19T23:29:42.5037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,246.17*7B
2024-08-19T23:29:43.5035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,246.24*7B
2024-08-19T23:29:44.5034038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,246.34*77
2024-08-19T23:29:45.5031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,246.39*71
2024-08-19T23:29:46.5029782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,246.39*71
2024-08-19T23:29:47.5027658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,246.33*7A
2024-08-19T23:29:48.5043269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,246.27*73
2024-08-19T23:29:49.5041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,246.32*77
2024-08-19T23:29:50.5079197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,246.43*7B
2024-08-19T23:29:51.5075751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,246.50*75
2024-08-19T23:29:52.5075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,246.49*74
2024-08-19T23:29:53.5073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,246.48*7D
2024-08-19T23:29:54.5071894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,246.46*7E
2024-08-19T23:29:55.5070225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,246.42*7D
2024-08-19T23:29:56.5067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,246.49*76
2024-08-19T23:29:57.5066682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,246.50*70
2024-08-19T23:29:58.5064335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,246.49*73
2024-08-19T23:29:59.5061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,246.31*7A
2024-08-19T23:30:00.5060174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,246.15*7F
2024-08-19T23:30:01.5058716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,246.16*79
2024-08-19T23:30:02.5055828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,246.19*73
2024-08-19T23:30:03.5053949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,246.26*7C
2024-08-19T23:30:04.5051433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,246.22*78
2024-08-19T23:30:05.5104771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,246.15*7A
2024-08-19T23:30:06.5104254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,246.18*73
2024-08-19T23:30:07.5102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,246.19*75
2024-08-19T23:30:08.5100242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,246.22*7E
2024-08-19T23:30:09.5098333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,246.24*7E
2024-08-19T23:30:10.5096601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,246.22*72
2024-08-19T23:30:11.5092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,246.14*73
2024-08-19T23:30:12.5093120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,245.94*77
2024-08-19T23:30:13.5091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,245.81*79
2024-08-19T23:30:14.5089465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,245.83*75
2024-08-19T23:30:15.5086962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,245.89*7B
2024-08-19T23:30:16.5084130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,245.94*7D
2024-08-19T23:30:17.5082432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,245.97*75
2024-08-19T23:30:18.5081232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,245.89*7C
2024-08-19T23:30:19.5079119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,245.88*78
2024-08-19T23:30:20.5076819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,245.83*7A
2024-08-19T23:30:21.5075201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,245.73*78
2024-08-19T23:30:22.5073164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,245.60*7C
2024-08-19T23:30:23.5070849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,245.43*74
2024-08-19T23:30:24.5069129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,245.36*7D
2024-08-19T23:30:25.5066857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,245.46*7E
2024-08-19T23:30:26.5065877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,245.57*70
2024-08-19T23:30:27.5063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,245.53*7C
2024-08-19T23:30:28.5061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,245.38*7E
2024-08-19T23:30:29.5059598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,245.24*77
2024-08-19T23:30:30.5058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,245.25*7C
2024-08-19T23:30:31.5055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.69,245.24*75
2024-08-19T23:30:32.5154419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,245.26*7E
2024-08-19T23:30:33.5037352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,245.36*70
2024-08-19T23:30:34.5177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,245.44*7E
2024-08-19T23:30:35.5175617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,245.51*7A
2024-08-19T23:30:36.5077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,245.54*76
2024-08-19T23:30:37.5074087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,245.62*73
2024-08-19T23:30:38.5073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,245.72*79
2024-08-19T23:30:39.5070855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,245.76*7E
2024-08-19T23:30:40.5069230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,245.81*7A
2024-08-19T23:30:41.5066804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,245.83*71
2024-08-19T23:30:42.5084147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,245.81*7E
2024-08-19T23:30:43.5082591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,245.84*79
2024-08-19T23:30:44.5080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,246.02*70
2024-08-19T23:30:45.5078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,246.29*73
2024-08-19T23:30:46.5076413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,246.51*73
2024-08-19T23:30:47.5074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,246.64*78
2024-08-19T23:30:48.5072057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,246.66*78
2024-08-19T23:30:49.5141464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,246.61*7D
2024-08-19T23:30:50.5139757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,246.69*76
2024-08-19T23:30:51.5137281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,246.94*7A
2024-08-19T23:30:52.5172725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,246.98*72
2024-08-19T23:30:53.5171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,246.80*70
2024-08-19T23:30:54.5053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,246.62*7F
2024-08-19T23:30:55.5052362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,246.51*7E
2024-08-19T23:30:56.5075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,246.50*70
2024-08-19T23:30:57.5072571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,246.57*77
2024-08-19T23:30:58.5071441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,246.46*72
2024-08-19T23:30:59.5069044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,246.39*70
2024-08-19T23:31:00.5066706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,246.46*7A
2024-08-19T23:31:01.5064712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,246.42*78
2024-08-19T23:31:02.5062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,246.32*70
2024-08-19T23:31:03.5060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,246.36*7D
2024-08-19T23:31:04.5059210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,246.30*74
2024-08-19T23:31:05.5104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,246.13*7A
2024-08-19T23:31:06.5083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,246.04*79
2024-08-19T23:31:07.5102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,246.01*73
2024-08-19T23:31:08.5182219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,245.99*77
2024-08-19T23:31:09.5179088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,246.03*7F
2024-08-19T23:31:10.5177534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,245.99*7C
2024-08-19T23:31:11.5174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,245.86*71
2024-08-19T23:31:12.5174092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,245.72*70
2024-08-19T23:31:13.5172642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,245.64*70
2024-08-19T23:31:14.5056727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,245.61*79
2024-08-19T23:31:15.5054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,245.58*73
2024-08-19T23:31:16.5052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,245.56*7B
2024-08-19T23:31:17.5051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,245.61*77
2024-08-19T23:31:18.5066886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,245.61*7C
2024-08-19T23:31:19.5065972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,245.54*79
2024-08-19T23:31:20.5098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,245.44*73
2024-08-19T23:31:21.5133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,245.34*75
2024-08-19T23:31:22.5132070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,245.24*7C
2024-08-19T23:31:23.5130221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,245.37*73
2024-08-19T23:31:24.5127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,245.54*78
2024-08-19T23:31:25.5127087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,245.66*7C
2024-08-19T23:31:26.5125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,245.77*74
2024-08-19T23:31:27.5123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,245.72*7F
2024-08-19T23:31:28.5121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,245.61*72
2024-08-19T23:31:29.5118572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,245.56*75
2024-08-19T23:31:30.5117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,245.67*76
2024-08-19T23:31:31.5148597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,245.80*70
2024-08-19T23:31:32.5146129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,246.00*76
2024-08-19T23:31:33.5144708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,246.13*7B
2024-08-19T23:31:34.5143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,246.07*7F
2024-08-19T23:31:35.5141177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,245.99*70
2024-08-19T23:31:36.5138727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,246.01*7A
2024-08-19T23:31:37.5136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,246.06*7C
2024-08-19T23:31:38.5134079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,246.12*72
2024-08-19T23:31:39.5133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.90,246.12*70
2024-08-19T23:31:40.5163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,246.08*7F
2024-08-19T23:31:41.5160684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,246.03*78
2024-08-19T23:31:42.5159380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,246.07*73
2024-08-19T23:31:43.5157508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,246.13*79
2024-08-19T23:31:44.5155627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,246.22*74
2024-08-19T23:31:45.5153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,246.27*78
2024-08-19T23:31:46.5027990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,246.25*7F
2024-08-19T23:31:47.5183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,246.25*7D
2024-08-19T23:31:48.5180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,246.36*7A
2024-08-19T23:31:49.5178613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,246.51*76
2024-08-19T23:31:50.5176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,246.56*7B
2024-08-19T23:31:51.5175653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,246.43*73
2024-08-19T23:31:52.5126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,246.32*74
2024-08-19T23:31:53.5149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,246.38*74
2024-08-19T23:31:54.5147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,246.42*76
2024-08-19T23:31:55.5172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,246.36*74
2024-08-19T23:31:56.5170920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,246.28*70
2024-08-19T23:31:57.5167645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,246.28*73
2024-08-19T23:31:58.5166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,246.35*74
2024-08-19T23:31:59.5164382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,246.50*7B
2024-08-19T23:32:00.5162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,246.53*78
2024-08-19T23:32:01.5160528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,246.44*76
2024-08-19T23:32:02.5195010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,246.45*74
2024-08-19T23:32:03.5194040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,246.49*7F
2024-08-19T23:32:04.5190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,246.50*76
2024-08-19T23:32:05.5188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,246.49*74
2024-08-19T23:32:06.5063718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,246.47*72
2024-08-19T23:32:07.5061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,246.44*7C
2024-08-19T23:32:08.5059663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,246.44*7A
2024-08-19T23:32:09.5057019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,246.43*76
2024-08-19T23:32:10.5055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,246.42*72
2024-08-19T23:32:11.5053377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,246.31*73
2024-08-19T23:32:12.5051226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,246.29*78
2024-08-19T23:32:13.5049711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,246.48*70
2024-08-19T23:32:14.5047950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,246.64*73
2024-08-19T23:32:15.5045643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,246.69*7C
2024-08-19T23:32:16.5044166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,246.54*74
2024-08-19T23:32:17.5042976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,246.29*70
2024-08-19T23:32:18.5040233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,246.27*77
2024-08-19T23:32:19.5194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,246.31*77
2024-08-19T23:32:20.5191399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,246.11*7D
2024-08-19T23:32:21.5190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,245.88*78
2024-08-19T23:32:22.5032132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,245.84*56
2024-08-19T23:32:23.5054035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,245.88*7A
2024-08-19T23:32:24.5184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,245.87*7F
2024-08-19T23:32:25.5055142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,245.77*7C
2024-08-19T23:32:26.5052756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,245.56*7F
2024-08-19T23:32:27.5096563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,245.50*52
2024-08-19T23:32:28.5094878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,245.58*71
2024-08-19T23:32:29.5092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,245.80*76
2024-08-19T23:32:30.5091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,245.91*75
2024-08-19T23:32:31.5089355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,245.85*79
2024-08-19T23:32:32.5121053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,245.76*74
2024-08-19T23:32:33.5156149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,245.67*7A
2024-08-19T23:32:34.5154065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,245.55*76
2024-08-19T23:32:35.5152119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,245.48*71
2024-08-19T23:32:36.5150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,245.50*7C
2024-08-19T23:32:37.5173303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,245.51*78
2024-08-19T23:32:38.5170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,245.50*56
2024-08-19T23:32:39.5168825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,245.54*78
2024-08-19T23:32:40.5166704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,245.61*73
2024-08-19T23:32:41.5164360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,245.76*76
2024-08-19T23:32:42.5162711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,245.77*78
2024-08-19T23:32:43.5160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,245.58*73
2024-08-19T23:32:44.5158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,245.42*79
2024-08-19T23:32:45.5179038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,245.39*7A
2024-08-19T23:32:46.5154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,245.42*7B
2024-08-19T23:32:47.5152268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,245.35*7E
2024-08-19T23:32:48.5151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,245.31*7B
2024-08-19T23:32:49.5168069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,245.35*59
2024-08-19T23:32:50.5167063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,245.52*50
2024-08-19T23:32:51.5164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,245.69*78
2024-08-19T23:32:52.5161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,245.76*7E
2024-08-19T23:32:53.5180534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,245.84*7E
2024-08-19T23:32:54.5116035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,245.86*78
2024-08-19T23:32:55.5114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,245.87*75
2024-08-19T23:32:56.5044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,245.85*72
2024-08-19T23:32:57.5198145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,245.82*7D
2024-08-19T23:32:58.5196402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,245.83*7D
2024-08-19T23:32:59.5194775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,245.82*7F
2024-08-19T23:33:00.5192915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,245.89*77
2024-08-19T23:33:01.5034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,245.87*7F
2024-08-19T23:33:02.5188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,245.75*79
2024-08-19T23:33:03.5184703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,245.78*78
2024-08-19T23:33:04.5184603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,245.72*79
2024-08-19T23:33:05.5182327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,245.60*72
2024-08-19T23:33:06.5181127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,245.62*7B
2024-08-19T23:33:07.5178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,245.59*7B
2024-08-19T23:33:08.5175557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,245.58*72
2024-08-19T23:33:09.5175136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,245.56*71
2024-08-19T23:33:10.5056060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,245.59*75
2024-08-19T23:33:11.5112831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,245.61*76
2024-08-19T23:33:12.5112149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,245.61*7F
2024-08-19T23:33:13.5110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,245.60*55
2024-08-19T23:33:14.5107103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,245.56*75
2024-08-19T23:33:15.5124503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,245.53*71
2024-08-19T23:33:16.5123660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,245.41*79
2024-08-19T23:33:17.5121134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,245.32*73
2024-08-19T23:33:18.5119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,245.29*72
2024-08-19T23:33:19.5118169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,245.36*7A
2024-08-19T23:33:20.5149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,245.56*7F
2024-08-19T23:33:21.5147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,245.74*78
2024-08-19T23:33:22.5155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,245.85*7C
2024-08-19T23:33:23.5145030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,245.87*73
2024-08-19T23:33:24.5141825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,245.81*7D
2024-08-19T23:33:25.5140022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,245.62*7F
2024-08-19T23:33:26.5138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,245.66*79
2024-08-19T23:33:27.5137832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,245.77*78
2024-08-19T23:33:28.5133702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,245.71*7C
2024-08-19T23:33:29.5155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,245.65*7A
2024-08-19T23:33:30.5153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,245.67*51
2024-08-19T23:33:31.5151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,245.81*70
2024-08-19T23:33:32.5149969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,245.96*74
2024-08-19T23:33:33.5147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,246.17*70
2024-08-19T23:33:34.5146262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,246.32*73
2024-08-19T23:33:35.5143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,246.14*54
2024-08-19T23:33:36.5142074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,245.93*57
2024-08-19T23:33:37.5139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,245.99*7C
2024-08-19T23:33:38.5137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.42,246.07*79
2024-08-19T23:33:39.5136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,246.12*78
2024-08-19T23:33:40.5133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,246.27*7E
2024-08-19T23:33:41.5130900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,246.50*54
2024-08-19T23:33:42.5130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,246.57*53
2024-08-19T23:33:43.5128288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,246.54*7E
2024-08-19T23:33:44.5125673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,246.64*7D
2024-08-19T23:33:45.5123810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,246.68*7A
2024-08-19T23:33:46.5191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,246.54*79
2024-08-19T23:33:47.5066002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,246.37*70
2024-08-19T23:33:48.5063780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,246.37*77
2024-08-19T23:33:49.5062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,246.44*71
2024-08-19T23:33:50.5060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,246.42*7A
2024-08-19T23:33:51.5057589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,246.41*78
2024-08-19T23:33:52.5085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,246.41*76
2024-08-19T23:33:53.5083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,246.39*72
2024-08-19T23:33:54.5081084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,246.45*70
2024-08-19T23:33:55.5079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,246.46*74
2024-08-19T23:33:56.5179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,246.21*7A
2024-08-19T23:33:57.5178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,245.94*75
2024-08-19T23:33:58.5176291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,245.83*72
2024-08-19T23:33:59.5174647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,245.88*7A
2024-08-19T23:34:00.5172481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,246.00*79
2024-08-19T23:34:01.5169866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,246.04*7F
2024-08-19T23:34:02.5189788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,246.11*7C
2024-08-19T23:34:03.5188074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,246.08*53
2024-08-19T23:34:04.5185652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,246.00*74
2024-08-19T23:34:05.5203984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,245.94*75
2024-08-19T23:34:06.5201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,245.73*7B
2024-08-19T23:34:07.5199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,245.56*7A
2024-08-19T23:34:08.5064835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,245.44*79
2024-08-19T23:34:09.5062841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,245.36*7A
2024-08-19T23:34:10.5059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,245.48*72
2024-08-19T23:34:11.5059929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,245.76*73
2024-08-19T23:34:12.5079358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.23,245.95*7D
2024-08-19T23:34:13.5079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,245.81*5E
2024-08-19T23:34:14.5076384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,245.45*76
2024-08-19T23:34:15.5075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,245.26*55
2024-08-19T23:34:16.5073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,245.39*77
2024-08-19T23:34:17.5071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,245.58*75
2024-08-19T23:34:18.5068546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,245.64*70
2024-08-19T23:34:19.5066966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,245.72*7C
2024-08-19T23:34:20.5065408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,245.82*7E
2024-08-19T23:34:21.5063088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,245.93*72
2024-08-19T23:34:22.5083901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,246.02*7B
2024-08-19T23:34:23.5082002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,246.04*7D
2024-08-19T23:34:24.5080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,246.06*74
2024-08-19T23:34:25.5114275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,246.17*74
2024-08-19T23:34:26.5192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,246.30*75
2024-08-19T23:34:27.5190850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,246.35*7D
2024-08-19T23:34:28.5187829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,246.44*70
2024-08-19T23:34:29.5186824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,246.74*7B
2024-08-19T23:34:30.5184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,246.93*74
2024-08-19T23:34:31.5182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,246.87*74
2024-08-19T23:34:32.5180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,246.70*78
2024-08-19T23:34:33.5066018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,246.48*7A
2024-08-19T23:34:34.5063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,246.46*7B
2024-08-19T23:34:35.5062981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,246.54*7A
2024-08-19T23:34:36.5058805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,246.55*78
2024-08-19T23:34:37.5058044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,246.51*75
2024-08-19T23:34:38.5093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,246.42*73
2024-08-19T23:34:39.5131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,246.46*76
2024-08-19T23:34:40.5129133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,246.57*7B
2024-08-19T23:34:41.5127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,246.53*73
2024-08-19T23:34:42.5125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,246.45*72
2024-08-19T23:34:43.5123342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,246.43*70
2024-08-19T23:34:44.5122389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,246.39*74
2024-08-19T23:34:45.5119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,246.38*7F
2024-08-19T23:34:46.5116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,246.26*7B
2024-08-19T23:34:47.5115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,246.10*79
2024-08-19T23:34:48.5113559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,245.96*78
2024-08-19T23:34:49.5154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,245.88*52
2024-08-19T23:34:50.5151543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,245.96*5E
2024-08-19T23:34:51.5149724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,246.03*79
2024-08-19T23:34:52.5147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,246.08*73
2024-08-19T23:34:53.5146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,246.11*76
2024-08-19T23:34:54.5143752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,246.08*70
2024-08-19T23:34:55.5142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,245.85*73
2024-08-19T23:34:56.5140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,245.81*72
2024-08-19T23:34:57.5136721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,245.95*7A
2024-08-19T23:34:58.5136584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,245.96*7E
2024-08-19T23:34:59.5133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,245.82*71
2024-08-19T23:35:00.5131742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,245.75*54
2024-08-19T23:35:01.5130429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,245.95*72
2024-08-19T23:35:02.5161574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,246.14*75
2024-08-19T23:35:03.5159717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,246.14*76
2024-08-19T23:35:04.5157588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,246.02*70
2024-08-19T23:35:05.5154959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,245.97*5A
2024-08-19T23:35:06.5153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,245.94*72
2024-08-19T23:35:07.5151025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,245.96*7C
2024-08-19T23:35:08.5149581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,246.12*7E
2024-08-19T23:35:09.5147593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,246.29*76
2024-08-19T23:35:10.5145215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,246.33*79
2024-08-19T23:35:11.5166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,246.36*7A
2024-08-19T23:35:12.5164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,246.45*7F
2024-08-19T23:35:13.5161545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,246.48*7D
2024-08-19T23:35:14.5161139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,246.43*7E
2024-08-19T23:35:15.5157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,246.13*75
2024-08-19T23:35:16.5155640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,245.85*59
2024-08-19T23:35:17.5152827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,245.85*7E
2024-08-19T23:35:18.5057026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,245.92*7A
2024-08-19T23:35:19.5086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.47,246.05*7D
2024-08-19T23:35:20.5135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,246.09*7A
2024-08-19T23:35:21.5059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,245.96*73
2024-08-19T23:35:22.5057855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,245.89*57
2024-08-19T23:35:23.5055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,246.05*7E
2024-08-19T23:35:24.5208815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,246.15*79
2024-08-19T23:35:25.5207976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,246.03*7D
2024-08-19T23:35:26.5206097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,245.88*7B
2024-08-19T23:35:27.5203473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,245.76*71
2024-08-19T23:35:28.5046812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,245.64*7D
2024-08-19T23:35:29.5200599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,245.54*74
2024-08-19T23:35:30.5198763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,245.54*73
2024-08-19T23:35:31.5195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,245.67*76
2024-08-19T23:35:32.5094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,245.86*72
2024-08-19T23:35:33.5092403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,245.92*7B
2024-08-19T23:35:34.5090625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,245.71*7F
2024-08-19T23:35:35.5087907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,245.57*76
2024-08-19T23:35:36.5147064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,245.69*7C
2024-08-19T23:35:37.5163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,245.76*79
2024-08-19T23:35:38.5161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,245.64*70
2024-08-19T23:35:39.5159798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,245.49*7B
2024-08-19T23:35:40.5157947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,245.44*7C
2024-08-19T23:35:41.5156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,245.50*7A
2024-08-19T23:35:42.5177870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,245.61*78
2024-08-19T23:35:43.5175303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,245.75*73
2024-08-19T23:35:44.5198734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,245.83*73
2024-08-19T23:35:45.5197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,245.86*71
2024-08-19T23:35:46.5194357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,245.88*71
2024-08-19T23:35:47.5207100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,245.89*73
2024-08-19T23:35:48.5211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,245.97*72
2024-08-19T23:35:49.5210065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,246.05*7F
2024-08-19T23:35:50.5072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,246.16*7E
2024-08-19T23:35:51.5072122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,246.16*7E
2024-08-19T23:35:52.5092701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,246.16*74
2024-08-19T23:35:53.5089341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,246.29*79
2024-08-19T23:35:54.5088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,246.44*7C
2024-08-19T23:35:55.5086002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,246.42*74
2024-08-19T23:35:56.5084014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,246.32*76
2024-08-19T23:35:57.5082443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,246.28*72
2024-08-19T23:35:58.5079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,246.32*7A
2024-08-19T23:35:59.5078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,246.23*7C
2024-08-19T23:36:00.5076212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,246.13*74
2024-08-19T23:36:01.5074039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,246.08*72
2024-08-19T23:36:02.5071822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,246.05*73
2024-08-19T23:36:03.5070053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,246.03*7D
2024-08-19T23:36:04.5067786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,246.09*73
2024-08-19T23:36:05.5066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,246.13*70
2024-08-19T23:36:06.5063975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,246.08*79
2024-08-19T23:36:07.5083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,245.92*76
2024-08-19T23:36:08.5081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,245.69*76
2024-08-19T23:36:09.5079570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,245.53*70
2024-08-19T23:36:10.5076760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,245.60*70
2024-08-19T23:36:11.5075392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,245.71*71
2024-08-19T23:36:12.5073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,245.72*76
2024-08-19T23:36:13.5071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,245.66*7D
2024-08-19T23:36:14.5069408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,245.66*79
2024-08-19T23:36:15.5068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,245.76*71
2024-08-19T23:36:16.5065763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,245.75*7D
2024-08-19T23:36:17.5083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,245.64*7D
2024-08-19T23:36:18.5080919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,245.63*7F
2024-08-19T23:36:19.5078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,245.78*75
2024-08-19T23:36:20.5076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,245.89*71
2024-08-19T23:36:21.5074268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,245.88*7B
2024-08-19T23:36:22.5072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,245.78*7D
2024-08-19T23:36:23.5070087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,245.76*7F
2024-08-19T23:36:24.5067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,245.82*7A
2024-08-19T23:36:25.5066450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,245.93*79
2024-08-19T23:36:26.5064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,246.03*70
2024-08-19T23:36:27.5062440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,246.08*77
2024-08-19T23:36:28.5215342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,246.12*78
2024-08-19T23:36:29.5088764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,246.16*7F
2024-08-19T23:36:30.5118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,246.23*7C
2024-08-19T23:36:31.5116892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,246.28*7C
2024-08-19T23:36:32.5114946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,246.28*51
2024-08-19T23:36:33.5113402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,246.24*78
2024-08-19T23:36:34.5110513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,246.16*72
2024-08-19T23:36:35.5130037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,246.07*74
2024-08-19T23:36:36.5129118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.48,246.12*75
2024-08-19T23:36:37.5126353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,246.21*7A
2024-08-19T23:36:38.5124401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,246.16*7B
2024-08-19T23:36:39.5122321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,246.08*73
2024-08-19T23:36:40.5121106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,246.10*57
2024-08-19T23:36:41.5159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,246.12*76
2024-08-19T23:36:42.5156699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,246.10*7B
2024-08-19T23:36:43.5190084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,246.10*79
2024-08-19T23:36:44.5188330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,246.17*73
2024-08-19T23:36:45.5186202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,246.30*74
2024-08-19T23:36:46.5184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,246.29*74
2024-08-19T23:36:47.5182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,246.16*72
2024-08-19T23:36:48.5180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,246.21*77
2024-08-19T23:36:49.5178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,246.40*72
2024-08-19T23:36:50.5176230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,246.38*7E
2024-08-19T23:36:51.5202283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,246.37*75
2024-08-19T23:36:52.5199033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,246.35*7D
2024-08-19T23:36:53.5197894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,246.29*77
2024-08-19T23:36:54.5195325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,246.30*78
2024-08-19T23:36:55.5194305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,246.45*7C
2024-08-19T23:36:56.5212389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,246.60*7C
2024-08-19T23:36:57.5210099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,246.45*7E
2024-08-19T23:36:58.5207241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,246.29*53
2024-08-19T23:36:59.5049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,246.33*54
2024-08-19T23:37:00.5204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,246.47*7D
2024-08-19T23:37:01.5202427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,246.53*7B
2024-08-19T23:37:02.5200952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,246.49*7A
2024-08-19T23:37:03.5207266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,246.56*78
2024-08-19T23:37:04.5196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,246.61*73
2024-08-19T23:37:05.5194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,246.60*71
2024-08-19T23:37:06.5191927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,246.68*70
2024-08-19T23:37:07.5190413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,246.79*71
2024-08-19T23:37:08.5188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,246.79*78
2024-08-19T23:37:09.5185774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,246.83*74
2024-08-19T23:37:10.5051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,246.79*53
2024-08-19T23:37:11.5049471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,246.53*59
2024-08-19T23:37:12.5079399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,246.49*7C
2024-08-19T23:37:13.5078154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,246.61*70
2024-08-19T23:37:14.5075234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,246.58*76
2024-08-19T23:37:15.5072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,246.59*73
2024-08-19T23:37:16.5071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,246.67*7A
2024-08-19T23:37:17.5069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,246.77*74
2024-08-19T23:37:18.5067696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,246.74*76
2024-08-19T23:37:19.5066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,246.56*75
2024-08-19T23:37:20.5063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,246.47*7F
2024-08-19T23:37:21.5217492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,246.48*73
2024-08-19T23:37:22.5214619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,246.46*7B
2024-08-19T23:37:23.5107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,246.39*71
2024-08-19T23:37:24.5103725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,246.28*74
2024-08-19T23:37:25.5102439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,246.23*75
2024-08-19T23:37:26.5127748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,246.22*7E
2024-08-19T23:37:27.5152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,246.35*77
2024-08-19T23:37:28.5151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,246.42*75
2024-08-19T23:37:29.5149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,246.27*78
2024-08-19T23:37:30.5146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,246.13*57
2024-08-19T23:37:31.5145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,246.11*79
2024-08-19T23:37:32.5143206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,246.07*7D
2024-08-19T23:37:33.5141502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,245.99*71
2024-08-19T23:37:34.5139894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,245.95*73
2024-08-19T23:37:35.5137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,245.88*7E
2024-08-19T23:37:36.5135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,245.78*7D
2024-08-19T23:37:37.5133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,245.64*7A
2024-08-19T23:37:38.5132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,245.57*7C
2024-08-19T23:37:39.5170520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,245.52*76
2024-08-19T23:37:40.5168478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,245.54*72
2024-08-19T23:37:41.5193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,245.54*74
2024-08-19T23:37:42.5191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,245.46*78
2024-08-19T23:37:43.5190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,245.34*7E
2024-08-19T23:37:44.5242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,245.31*70
2024-08-19T23:37:45.5186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,245.23*76
2024-08-19T23:37:46.5184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,245.22*74
2024-08-19T23:37:47.5181712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,245.37*79
2024-08-19T23:37:48.5180383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,245.48*74
2024-08-19T23:37:49.5177240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,245.44*71
2024-08-19T23:37:50.5083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,245.28*77
2024-08-19T23:37:51.5081880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,245.29*7C
2024-08-19T23:37:52.5080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,245.43*77
2024-08-19T23:37:53.5077799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,245.47*71
2024-08-19T23:37:54.5075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,245.46*7D
2024-08-19T23:37:55.5102091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,245.49*7F
2024-08-19T23:37:56.5099498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,245.51*79
2024-08-19T23:37:57.5098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,245.48*7F
2024-08-19T23:37:58.5095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,245.53*71
2024-08-19T23:37:59.5094367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,245.67*71
2024-08-19T23:38:00.5092166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,245.85*76
2024-08-19T23:38:01.5090078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,245.89*7D
2024-08-19T23:38:02.5087880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,245.81*72
2024-08-19T23:38:03.5086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,245.86*72
2024-08-19T23:38:04.5084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,245.89*7E
2024-08-19T23:38:05.5082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,245.90*77
2024-08-19T23:38:06.5081273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,245.92*74
2024-08-19T23:38:07.5078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,245.91*77
2024-08-19T23:38:08.5075735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,245.92*7D
2024-08-19T23:38:09.5074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,246.00*7B
2024-08-19T23:38:10.5072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,246.07*74
2024-08-19T23:38:11.5070436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,245.91*70
2024-08-19T23:38:12.5224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,245.79*78
2024-08-19T23:38:13.5221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,245.80*78
2024-08-19T23:38:14.5220844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,245.79*74
2024-08-19T23:38:15.5218126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,245.72*7D
2024-08-19T23:38:16.5217487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,245.69*71
2024-08-19T23:38:17.5215637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,245.65*7C
2024-08-19T23:38:18.5212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,245.62*73
2024-08-19T23:38:19.5210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,245.68*7A
2024-08-19T23:38:20.5209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,245.78*7B
2024-08-19T23:38:21.5207308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,245.81*71
2024-08-19T23:38:22.5204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,245.71*76
2024-08-19T23:38:23.5202754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,245.69*73
2024-08-19T23:38:24.5200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,245.72*77
2024-08-19T23:38:25.5139496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,245.71*75
2024-08-19T23:38:26.5154654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,245.73*7B
2024-08-19T23:38:27.5153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,245.71*74
2024-08-19T23:38:28.5151764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,245.70*78
2024-08-19T23:38:29.5061774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,245.89*78
2024-08-19T23:38:30.5215688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,246.06*79
2024-08-19T23:38:31.5087142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,246.06*76
2024-08-19T23:38:32.5084703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,246.04*73
2024-08-19T23:38:33.5083679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,246.00*74
2024-08-19T23:38:34.5080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,246.05*73
2024-08-19T23:38:35.5078470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,246.12*74
2024-08-19T23:38:36.5100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,246.17*70
2024-08-19T23:38:37.5096811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,246.21*74
2024-08-19T23:38:38.5094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,246.24*75
2024-08-19T23:38:39.5168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,246.26*7D
2024-08-19T23:38:40.5166940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,246.35*77
2024-08-19T23:38:41.5102991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,246.30*7B
2024-08-19T23:38:42.5100138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,246.15*78
2024-08-19T23:38:43.5127827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,246.14*7C
2024-08-19T23:38:44.5126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,246.37*7A
2024-08-19T23:38:45.5124547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,246.57*72
2024-08-19T23:38:46.5121942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,246.51*7B
2024-08-19T23:38:47.5119927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,246.29*77
2024-08-19T23:38:48.5118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,246.14*76
2024-08-19T23:38:49.5116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,246.08*76
2024-08-19T23:38:50.5113764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,246.08*76
2024-08-19T23:38:51.5075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,246.16*72
2024-08-19T23:38:52.5222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,246.31*7B
2024-08-19T23:38:53.5220933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,246.36*7F
2024-08-19T23:38:54.5062501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,246.23*70
2024-08-19T23:38:55.5061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,246.23*7E
2024-08-19T23:38:56.5076499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,246.32*7E
2024-08-19T23:38:57.5140523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,246.38*71
2024-08-19T23:38:58.5211103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,246.46*76
2024-08-19T23:38:59.5086372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,246.44*71
2024-08-19T23:39:00.5103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,246.33*78
2024-08-19T23:39:01.5101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,246.26*79
2024-08-19T23:39:02.5156895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,246.27*7D
2024-08-19T23:39:03.5140234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,246.35*71
2024-08-19T23:39:04.5138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,246.45*7A
2024-08-19T23:39:05.5136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,246.42*78
2024-08-19T23:39:06.5187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,246.34*7E
2024-08-19T23:39:07.5218146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,246.33*71
2024-08-19T23:39:08.5225860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,246.36*7B
2024-08-19T23:39:09.5213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,246.43*78
2024-08-19T23:39:10.5259110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,246.48*73
2024-08-19T23:39:11.5209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,246.49*79
2024-08-19T23:39:12.5207226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,246.41*71
2024-08-19T23:39:13.5205715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,246.27*7A
2024-08-19T23:39:14.5218676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,246.34*79
2024-08-19T23:39:15.5201574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,246.52*7F
2024-08-19T23:39:16.5199175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,246.59*7B
2024-08-19T23:39:17.5197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,246.47*71
2024-08-19T23:39:18.5195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,246.18*53
2024-08-19T23:39:19.5193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,246.03*7D
2024-08-19T23:39:20.5191761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,246.10*7B
2024-08-19T23:39:21.5190306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,246.32*7C
2024-08-19T23:39:22.5188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,246.41*74
2024-08-19T23:39:23.5186032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,246.35*75
2024-08-19T23:39:24.5185228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,246.33*75
2024-08-19T23:39:25.5183061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,246.38*71
2024-08-19T23:39:26.5180714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,246.41*71
2024-08-19T23:39:27.5178925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,246.41*76
2024-08-19T23:39:28.5177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,246.39*74
2024-08-19T23:39:29.5174397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,246.27*79
2024-08-19T23:39:30.5173776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,246.11*72
2024-08-19T23:39:31.5171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,246.05*7D
2024-08-19T23:39:32.5170535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,246.22*78
2024-08-19T23:39:33.5167541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,246.39*7A
2024-08-19T23:39:34.5165594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,246.38*78
2024-08-19T23:39:35.5163522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,246.32*72
2024-08-19T23:39:36.5160380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,246.32*7E
2024-08-19T23:39:37.5160059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,246.30*76
2024-08-19T23:39:38.5158443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,246.21*71
2024-08-19T23:39:39.5221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,246.14*78
2024-08-19T23:39:40.5219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,246.00*78
2024-08-19T23:39:41.5216086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,245.90*71
2024-08-19T23:39:42.5215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,246.08*73
2024-08-19T23:39:43.5213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,246.31*7C
2024-08-19T23:39:44.5212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,246.41*57
2024-08-19T23:39:45.5209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,246.38*56
2024-08-19T23:39:46.5208022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,246.27*76
2024-08-19T23:39:47.5073454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,246.11*75
2024-08-19T23:39:48.5070230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,245.91*71
2024-08-19T23:39:49.5223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,245.88*7D
2024-08-19T23:39:50.5222788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.05,245.96*75
2024-08-19T23:39:51.5219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,246.00*7B
2024-08-19T23:39:52.5218755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,246.10*73
2024-08-19T23:39:53.5060726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,246.15*57
2024-08-19T23:39:54.5058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,246.12*5F
2024-08-19T23:39:55.5212569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,246.15*77
2024-08-19T23:39:56.5210638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,246.11*79
2024-08-19T23:39:57.5211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,246.11*79
2024-08-19T23:39:58.5226521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,246.11*72
2024-08-19T23:39:59.5224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,246.09*75
2024-08-19T23:40:00.5066452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,246.01*7E
2024-08-19T23:40:01.5220101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,245.80*7A
2024-08-19T23:40:02.5081362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,245.69*7B
2024-08-19T23:40:03.5080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,245.84*73
2024-08-19T23:40:04.5119585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,246.07*78
2024-08-19T23:40:05.5180262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,246.02*5F
2024-08-19T23:40:06.5179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,245.82*59
2024-08-19T23:40:07.5177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,245.78*59
2024-08-19T23:40:08.5176221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,245.82*7F
2024-08-19T23:40:09.5174261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,245.77*79
2024-08-19T23:40:10.5172534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,245.78*7E
2024-08-19T23:40:11.5217781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,245.71*7C
2024-08-19T23:40:12.5215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,245.64*71
2024-08-19T23:40:13.5235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,245.64*76
2024-08-19T23:40:14.5081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,245.56*7E
2024-08-19T23:40:15.5079144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,245.43*72
2024-08-19T23:40:16.5233419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,245.36*73
2024-08-19T23:40:17.5230398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,245.31*73
2024-08-19T23:40:18.5138659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,245.34*78
2024-08-19T23:40:19.5135706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,245.46*71
2024-08-19T23:40:20.5160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,245.49*78
2024-08-19T23:40:21.5158514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,245.36*7F
2024-08-19T23:40:22.5156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,245.32*7F
2024-08-19T23:40:23.5154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,245.37*74
2024-08-19T23:40:24.5174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,245.37*7D
2024-08-19T23:40:25.5173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,245.38*79
2024-08-19T23:40:26.5171281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,245.41*74
2024-08-19T23:40:27.5168385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,245.44*7F
2024-08-19T23:40:28.5166343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,245.47*7F
2024-08-19T23:40:29.5164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,245.56*70
2024-08-19T23:40:30.5163075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,245.68*77
2024-08-19T23:40:31.5161140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,245.84*7E
2024-08-19T23:40:32.5159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,245.91*72
2024-08-19T23:40:33.5157152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,245.90*7B
2024-08-19T23:40:34.5155063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,245.87*7C
2024-08-19T23:40:35.5153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,245.93*7A
2024-08-19T23:40:36.5176756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,245.96*72
2024-08-19T23:40:37.5174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,245.91*78
2024-08-19T23:40:38.5172085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,246.03*7C
2024-08-19T23:40:39.5170434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,246.17*73
2024-08-19T23:40:40.5168270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,246.11*76
2024-08-19T23:40:41.5166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,245.98*7C
2024-08-19T23:40:42.5165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,245.84*7F
2024-08-19T23:40:43.5162661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,245.74*72
2024-08-19T23:40:44.5189606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,245.75*79
2024-08-19T23:40:45.5187820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,245.90*75
2024-08-19T23:40:46.5185428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,246.00*5A
2024-08-19T23:40:47.5107595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,246.08*53
2024-08-19T23:40:48.5105925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,246.07*71
2024-08-19T23:40:49.5202144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,245.93*75
2024-08-19T23:40:50.5201077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,245.94*7F
2024-08-19T23:40:51.5198639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,246.12*7A
2024-08-19T23:40:52.5196814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,246.26*7B
2024-08-19T23:40:53.5193952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,246.28*7E
2024-08-19T23:40:54.5192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,246.27*7A
2024-08-19T23:40:55.5218264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,246.28*76
2024-08-19T23:40:56.5102310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,246.21*74
2024-08-19T23:40:57.5100359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,246.12*7A
2024-08-19T23:40:58.5098067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,246.17*72
2024-08-19T23:40:59.5096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,246.17*79
2024-08-19T23:41:00.5096067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,246.11*72
2024-08-19T23:41:01.5121750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,246.16*71
2024-08-19T23:41:02.5120075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,246.29*7F
2024-08-19T23:41:03.5119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,246.35*7E
2024-08-19T23:41:04.5115891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,246.31*70
2024-08-19T23:41:05.5113596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,246.19*78
2024-08-19T23:41:06.5111315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,246.05*7C
2024-08-19T23:41:07.5110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,245.95*7E
2024-08-19T23:41:08.5108177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,246.04*7D
2024-08-19T23:41:09.5105775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,246.09*74
2024-08-19T23:41:10.5103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,246.04*76
2024-08-19T23:41:11.5102105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,246.04*59
2024-08-19T23:41:12.5137487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,246.00*7B
2024-08-19T23:41:13.5135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,245.96*77
2024-08-19T23:41:14.5133779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,246.06*74
2024-08-19T23:41:15.5132052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,246.07*7D
2024-08-19T23:41:16.5130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,245.89*7C
2024-08-19T23:41:17.5128418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,245.77*78
2024-08-19T23:41:18.5173539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,245.75*70
2024-08-19T23:41:19.5172052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,245.91*75
2024-08-19T23:41:20.5169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,246.07*7E
2024-08-19T23:41:21.5168489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,245.97*7E
2024-08-19T23:41:22.5165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,245.83*51
2024-08-19T23:41:23.5164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,245.97*79
2024-08-19T23:41:24.5162503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,246.16*70
2024-08-19T23:41:25.5160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,246.09*72
2024-08-19T23:41:26.5158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,246.01*7E
2024-08-19T23:41:27.5156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,246.04*71
2024-08-19T23:41:28.5154229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,246.01*78
2024-08-19T23:41:29.5152475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,246.00*7B
2024-08-19T23:41:30.5150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,245.98*78
2024-08-19T23:41:31.5148061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,245.96*76
2024-08-19T23:41:32.5146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,245.93*78
2024-08-19T23:41:33.5145151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,245.95*7E
2024-08-19T23:41:34.5217836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,246.15*7C
2024-08-19T23:41:35.5215671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,246.20*79
2024-08-19T23:41:36.5116468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,246.21*7E
2024-08-19T23:41:37.5114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,246.27*59
2024-08-19T23:41:38.5150864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,246.32*7A
2024-08-19T23:41:39.5148115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,246.33*73
2024-08-19T23:41:40.5146939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,246.35*78
2024-08-19T23:41:41.5144720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,246.38*75
2024-08-19T23:41:42.5165932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,246.31*74
2024-08-19T23:41:43.5163863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,246.24*78
2024-08-19T23:41:44.5161598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,246.41*77
2024-08-19T23:41:45.5159804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,246.67*70
2024-08-19T23:41:46.5157437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,246.80*7B
2024-08-19T23:41:47.5156164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,246.81*7E
2024-08-19T23:41:48.5153733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,246.82*7E
2024-08-19T23:41:49.5151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,246.77*7B
2024-08-19T23:41:50.5176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,246.51*70
2024-08-19T23:41:51.5226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,246.40*79
2024-08-19T23:41:52.5224410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,246.53*74
2024-08-19T23:41:53.5223465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,246.69*77
2024-08-19T23:41:54.5220245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,246.67*7B
2024-08-19T23:41:55.5219562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,246.50*70
2024-08-19T23:41:56.5217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,246.25*52
2024-08-19T23:41:57.5215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,246.21*7E
2024-08-19T23:41:58.5213865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,246.24*77
2024-08-19T23:41:59.5123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,246.16*79
2024-08-19T23:42:00.5120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,245.99*78
2024-08-19T23:42:01.5118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,245.81*79
2024-08-19T23:42:02.5117561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,245.72*72
2024-08-19T23:42:03.5115159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,245.71*71
2024-08-19T23:42:04.5112555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,245.74*74
2024-08-19T23:42:05.5161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,245.75*7A
2024-08-19T23:42:06.5160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,245.68*73
2024-08-19T23:42:07.5157471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,245.58*7E
2024-08-19T23:42:08.5205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,245.57*78
2024-08-19T23:42:09.5203253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,245.66*78
2024-08-19T23:42:10.5200982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,245.70*79
2024-08-19T23:42:11.5199047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,245.62*76
2024-08-19T23:42:12.5196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,245.59*71
2024-08-19T23:42:13.5231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,245.67*79
2024-08-19T23:42:14.5094101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,245.68*75
2024-08-19T23:42:15.5092147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,245.69*76
2024-08-19T23:42:16.5090651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,245.70*79
2024-08-19T23:42:17.5137685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,245.72*7D
2024-08-19T23:42:18.5132557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,245.84*7A
2024-08-19T23:42:19.5129299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,245.96*7E
2024-08-19T23:42:20.5128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,246.00*79
2024-08-19T23:42:21.5126496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,246.03*7D
2024-08-19T23:42:22.5124331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,246.07*7C
2024-08-19T23:42:23.5122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,246.12*7B
2024-08-19T23:42:24.5120512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,246.16*7E
2024-08-19T23:42:25.5118861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,246.15*76
2024-08-19T23:42:26.5116490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,246.20*7D
2024-08-19T23:42:27.5115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,246.19*78
2024-08-19T23:42:28.5113308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,246.05*70
2024-08-19T23:42:29.5110635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,245.92*74
2024-08-19T23:42:30.5189434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,245.84*7C
2024-08-19T23:42:31.5218976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,245.79*7A
2024-08-19T23:42:32.5217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,245.75*76
2024-08-19T23:42:33.5215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,245.74*78
2024-08-19T23:42:34.5109217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,245.79*70
2024-08-19T23:42:35.5106450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,245.84*77
2024-08-19T23:42:36.5225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,245.83*75
2024-08-19T23:42:37.5223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,245.87*77
2024-08-19T23:42:38.5222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,245.94*7C
2024-08-19T23:42:39.5098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,246.04*7B
2024-08-19T23:42:40.5095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,246.08*79
2024-08-19T23:42:41.5094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,246.08*74
2024-08-19T23:42:42.5092086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,246.03*73
2024-08-19T23:42:43.5090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,246.06*7A
2024-08-19T23:42:44.5124098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,246.21*75
2024-08-19T23:42:45.5180794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,246.26*75
2024-08-19T23:42:46.5179070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,246.31*74
2024-08-19T23:42:47.5177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,246.41*79
2024-08-19T23:42:48.5174983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,246.37*7E
2024-08-19T23:42:49.5173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,246.35*78
2024-08-19T23:42:50.5170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,246.38*74
2024-08-19T23:42:51.5223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,246.39*73
2024-08-19T23:42:52.5091338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,246.36*7B
2024-08-19T23:42:53.5245098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,246.40*73
2024-08-19T23:42:54.5242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,246.47*71
2024-08-19T23:42:55.5241403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,246.37*78
2024-08-19T23:42:56.5239082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,246.21*7E
2024-08-19T23:42:57.5237183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,246.22*74
2024-08-19T23:42:58.5235540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,246.23*70
2024-08-19T23:42:59.5233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,246.08*74
2024-08-19T23:43:00.5230945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,245.80*77
2024-08-19T23:43:01.5229406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,245.71*7B
2024-08-19T23:43:02.5226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,245.86*72
2024-08-19T23:43:03.5225330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,245.93*70
2024-08-19T23:43:04.5223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,245.95*57
2024-08-19T23:43:05.5221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,245.92*77
2024-08-19T23:43:06.5219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,245.86*78
2024-08-19T23:43:07.5217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,245.91*78
2024-08-19T23:43:08.5214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,246.01*7C
2024-08-19T23:43:09.5213057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,246.09*72
2024-08-19T23:43:10.5211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,246.10*7D
2024-08-19T23:43:11.5209282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,246.10*7E
2024-08-19T23:43:12.5117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,246.18*78
2024-08-19T23:43:13.5114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,246.08*70
2024-08-19T23:43:14.5113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,245.86*78
2024-08-19T23:43:15.5141888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,245.81*77
2024-08-19T23:43:16.5109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,245.89*7F
2024-08-19T23:43:17.5091796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,246.02*7F
2024-08-19T23:43:18.5245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,246.07*79
2024-08-19T23:43:19.5243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,245.94*74
2024-08-19T23:43:20.5241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,245.88*7F
2024-08-19T23:43:21.5240560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,245.93*78
2024-08-19T23:43:22.5238793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,245.97*74
2024-08-19T23:43:23.5236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,246.03*72
2024-08-19T23:43:24.5100740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,246.07*77
2024-08-19T23:43:25.5099285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,245.89*76
2024-08-19T23:43:26.5097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,245.84*72
2024-08-19T23:43:27.5094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,245.94*7D
2024-08-19T23:43:28.5092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,246.00*7D
2024-08-19T23:43:29.5247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,246.02*7E
2024-08-19T23:43:30.5245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,245.83*78
2024-08-19T23:43:31.5242045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,245.77*73
2024-08-19T23:43:32.5121482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,245.90*77
2024-08-19T23:43:33.5118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,245.98*7E
2024-08-19T23:43:34.5117265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,246.02*70
2024-08-19T23:43:35.5115344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,245.99*77
2024-08-19T23:43:36.5113959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,246.01*5B
2024-08-19T23:43:37.5110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,246.14*77
2024-08-19T23:43:38.5109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,246.28*77
2024-08-19T23:43:39.5148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,246.33*7A
2024-08-19T23:43:40.5147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,246.35*76
2024-08-19T23:43:41.5144461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,246.28*7C
2024-08-19T23:43:42.5199008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,246.29*70
2024-08-19T23:43:43.5196879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,246.32*71
2024-08-19T23:43:44.5195350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,246.20*7F
2024-08-19T23:43:45.5119610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,246.15*7E
2024-08-19T23:43:46.5190529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,246.22*76
2024-08-19T23:43:47.5188751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,246.29*7E
2024-08-19T23:43:48.5186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,246.32*72
2024-08-19T23:43:49.5244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,246.37*75
2024-08-19T23:43:50.5242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,246.45*7F
2024-08-19T23:43:51.5084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,246.56*71
2024-08-19T23:43:52.5238391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,246.43*72
2024-08-19T23:43:53.5236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,246.26*70
2024-08-19T23:43:54.5234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,246.37*75
2024-08-19T23:43:55.5232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,246.56*7E
2024-08-19T23:43:56.5229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,246.60*71
2024-08-19T23:43:57.5228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,246.51*7B
2024-08-19T23:43:58.5226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,246.35*78
2024-08-19T23:43:59.5225030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,246.33*7A
2024-08-19T23:44:00.5223301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,246.46*7B
2024-08-19T23:44:01.5221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,246.68*71
2024-08-19T23:44:02.5219760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,246.72*7F
2024-08-19T23:44:03.5259534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,246.65*78
2024-08-19T23:44:04.5095207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,246.65*7C
2024-08-19T23:44:05.5248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,246.66*71
2024-08-19T23:44:06.5248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,246.63*74
2024-08-19T23:44:07.5130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,246.55*7C
2024-08-19T23:44:08.5130361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,246.25*7D
2024-08-19T23:44:09.5125896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,246.02*55
2024-08-19T23:44:10.5125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,245.98*7C
2024-08-19T23:44:11.5215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,245.84*70
2024-08-19T23:44:12.5235764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,245.80*7D
2024-08-19T23:44:13.5244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,245.87*71
2024-08-19T23:44:14.5242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,245.74*7F
2024-08-19T23:44:15.5240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,245.55*79
2024-08-19T23:44:16.5083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,245.41*53
2024-08-19T23:44:17.5080797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,245.26*5D
2024-08-19T23:44:18.5234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,245.29*71
2024-08-19T23:44:19.5233120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,245.38*7C
2024-08-19T23:44:20.5231609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,245.60*70
2024-08-19T23:44:21.5228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,245.64*74
2024-08-19T23:44:22.5226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,245.47*79
2024-08-19T23:44:23.5225081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,245.32*79
2024-08-19T23:44:24.5223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,245.35*76
2024-08-19T23:44:25.5221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,245.49*72
2024-08-19T23:44:26.5218931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,245.50*7E
2024-08-19T23:44:27.5216733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,245.45*7E
2024-08-19T23:44:28.5215106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,245.40*54
2024-08-19T23:44:29.5211980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,245.67*7F
2024-08-19T23:44:30.5211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,245.86*7F
2024-08-19T23:44:31.5209712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,245.94*7C
2024-08-19T23:44:32.5207236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,246.00*78
2024-08-19T23:44:33.5205306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,246.00*75
2024-08-19T23:44:34.5203455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,245.97*7E
2024-08-19T23:44:35.5201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,245.94*79
2024-08-19T23:44:36.5199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,245.92*72
2024-08-19T23:44:37.5197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,245.87*7A
2024-08-19T23:44:38.5195307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,245.86*75
2024-08-19T23:44:39.5193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,245.86*78
2024-08-19T23:44:40.5191494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,245.87*76
2024-08-19T23:44:41.5190018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,245.93*7D
2024-08-19T23:44:42.5187262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,245.99*75
2024-08-19T23:44:43.5185428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,246.01*75
2024-08-19T23:44:44.5182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,245.87*73
2024-08-19T23:44:45.5180599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,245.70*7B
2024-08-19T23:44:46.5179352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,245.79*76
2024-08-19T23:44:47.5177608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,245.97*7C
2024-08-19T23:44:48.5175332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,246.06*7B
2024-08-19T23:44:49.5173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,246.06*7C
2024-08-19T23:44:50.5095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,245.96*77
2024-08-19T23:44:51.5153412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,245.93*73
2024-08-19T23:44:52.5151817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,246.07*75
2024-08-19T23:44:53.5149268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,246.30*70
2024-08-19T23:44:54.5147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,246.34*70
2024-08-19T23:44:55.5175686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,246.24*7B
2024-08-19T23:44:56.5102065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,246.16*7C
2024-08-19T23:44:57.5123990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,246.19*75
2024-08-19T23:44:58.5098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,246.24*76
2024-08-19T23:44:59.5095766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,246.30*76
2024-08-19T23:45:00.5249131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,246.55*7F
2024-08-19T23:45:01.5247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,246.84*79
2024-08-19T23:45:02.5246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,246.82*74
2024-08-19T23:45:03.5243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,246.69*7A
2024-08-19T23:45:04.5242637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,246.66*79
2024-08-19T23:45:05.5238461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,246.59*72
2024-08-19T23:45:06.5240104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,246.57*75
2024-08-19T23:45:07.5235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,246.70*79
2024-08-19T23:45:08.5232732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,246.69*7E
2024-08-19T23:45:09.5231913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,246.61*7A
2024-08-19T23:45:10.5229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,246.62*7B
2024-08-19T23:45:11.5228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,246.53*7E
2024-08-19T23:45:12.5225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,246.55*78
2024-08-19T23:45:13.5224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,246.66*75
2024-08-19T23:45:14.5222367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,246.70*72
2024-08-19T23:45:15.5220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,246.58*7F
2024-08-19T23:45:16.5098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,246.30*7E
2024-08-19T23:45:17.5095241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,246.12*76
2024-08-19T23:45:18.5250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,246.17*76
2024-08-19T23:45:19.5248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,246.20*70
2024-08-19T23:45:20.5245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,246.09*71
2024-08-19T23:45:21.5244368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,245.99*7A
2024-08-19T23:45:22.5242498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,245.92*74
2024-08-19T23:45:23.5241141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,245.95*73
2024-08-19T23:45:24.5238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,246.06*7B
2024-08-19T23:45:25.5238704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,246.06*73
2024-08-19T23:45:26.5234761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,246.00*73
2024-08-19T23:45:27.5126289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,245.94*70
2024-08-19T23:45:28.5124231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,245.86*7C
2024-08-19T23:45:29.5166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,245.72*73
2024-08-19T23:45:30.5164391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,245.61*79
2024-08-19T23:45:31.5162624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,245.62*7A
2024-08-19T23:45:32.5214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,245.62*7C
2024-08-19T23:45:33.5212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,245.48*76
2024-08-19T23:45:34.5210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,245.38*5D
2024-08-19T23:45:35.5207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,245.41*79
2024-08-19T23:45:36.5232778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,245.57*79
2024-08-19T23:45:37.5133427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,245.69*79
2024-08-19T23:45:38.5131686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,245.58*7B
2024-08-19T23:45:39.5128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,245.34*50
2024-08-19T23:45:40.5127226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,245.24*7C
2024-08-19T23:45:41.5125953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,245.20*7C
2024-08-19T23:45:42.5123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,245.17*73
2024-08-19T23:45:43.5211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,245.25*70
2024-08-19T23:45:44.5231498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,245.40*7F
2024-08-19T23:45:45.5229683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,245.48*70
2024-08-19T23:45:46.5202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,245.46*78
2024-08-19T23:45:47.5102566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,245.33*7A
2024-08-19T23:45:48.5256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,245.38*7D
2024-08-19T23:45:49.5254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,245.64*77
2024-08-19T23:45:50.5250147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,245.83*7A
2024-08-19T23:45:51.5250913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,245.78*70
2024-08-19T23:45:52.5091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,245.76*56
2024-08-19T23:45:53.5246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,245.86*74
2024-08-19T23:45:54.5244124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,246.02*7A
2024-08-19T23:45:55.5241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,246.01*74
2024-08-19T23:45:56.5240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,245.83*74
2024-08-19T23:45:57.5237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,245.73*7F
2024-08-19T23:45:58.5235664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,245.88*7F
2024-08-19T23:45:59.5233516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,245.92*79
2024-08-19T23:46:00.5232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,245.71*7D
2024-08-19T23:46:01.5229926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,245.68*70
2024-08-19T23:46:02.5227941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,245.99*75
2024-08-19T23:46:03.5225428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,246.21*7E
2024-08-19T23:46:04.5224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,246.18*72
2024-08-19T23:46:05.5221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,246.09*72
2024-08-19T23:46:06.5220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,246.22*78
2024-08-19T23:46:07.5217739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,246.28*77
2024-08-19T23:46:08.5236672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,246.11*7D
2024-08-19T23:46:09.5234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,246.00*71
2024-08-19T23:46:10.5232994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,246.02*75
2024-08-19T23:46:11.5231101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,246.07*7F
2024-08-19T23:46:12.5229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,246.02*75
2024-08-19T23:46:13.5228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,246.04*79
2024-08-19T23:46:14.5224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,246.09*7A
2024-08-19T23:46:15.5223243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,246.07*7F
2024-08-19T23:46:16.5220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,246.11*7F
2024-08-19T23:46:17.5219181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,246.30*73
2024-08-19T23:46:18.5217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,246.49*76
2024-08-19T23:46:19.5233777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,246.37*7C
2024-08-19T23:46:20.5212571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,246.24*70
2024-08-19T23:46:21.5211244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,246.25*7C
2024-08-19T23:46:22.5209288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,246.23*7E
2024-08-19T23:46:23.5206888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,246.27*74
2024-08-19T23:46:24.5205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,246.39*77
2024-08-19T23:46:25.5203615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,246.45*7E
2024-08-19T23:46:26.5201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,246.52*78
2024-08-19T23:46:27.5199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,246.65*73
2024-08-19T23:46:28.5197640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,246.60*7C
2024-08-19T23:46:29.5195006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,246.53*7D
2024-08-19T23:46:30.5122921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,246.55*78
2024-08-19T23:46:31.5120317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,246.55*7E
2024-08-19T23:46:32.5156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,246.67*76
2024-08-19T23:46:33.5174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,246.61*78
2024-08-19T23:46:34.5172472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,246.36*7C
2024-08-19T23:46:35.5169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,246.14*7D
2024-08-19T23:46:36.5168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,246.04*79
2024-08-19T23:46:37.5165969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,246.11*7F
2024-08-19T23:46:38.5182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,246.25*7A
2024-08-19T23:46:39.5180795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,246.25*70
2024-08-19T23:46:40.5222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,246.09*75
2024-08-19T23:46:41.5220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,246.01*57
2024-08-19T23:46:42.5218574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,246.06*52
2024-08-19T23:46:43.5217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,246.05*79
2024-08-19T23:46:44.5215236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,246.12*72
2024-08-19T23:46:45.5213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,246.30*7E
2024-08-19T23:46:46.5209992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,246.38*78
2024-08-19T23:46:47.5209007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,246.39*7D
2024-08-19T23:46:48.5128413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,246.43*77
2024-08-19T23:46:49.5159396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,246.47*7B
2024-08-19T23:46:50.5156959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,246.49*7C
2024-08-19T23:46:51.5155151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,246.47*70
2024-08-19T23:46:52.5173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,246.35*7E
2024-08-19T23:46:53.5171185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,246.29*5C
2024-08-19T23:46:54.5169100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,246.30*7D
2024-08-19T23:46:55.5167379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,246.25*79
2024-08-19T23:46:56.5165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,246.18*7D
2024-08-19T23:46:57.5163108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,246.17*7E
2024-08-19T23:46:58.5161399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,246.17*7A
2024-08-19T23:46:59.5159290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,246.20*79
2024-08-19T23:47:00.5156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,246.19*7B
2024-08-19T23:47:01.5155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,245.97*70
2024-08-19T23:47:02.5152935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,245.70*7F
2024-08-19T23:47:03.5151541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,245.54*7A
2024-08-19T23:47:04.5149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,245.54*73
2024-08-19T23:47:05.5147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,245.52*70
2024-08-19T23:47:06.5225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,245.49*7D
2024-08-19T23:47:07.5222590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,245.45*7F
2024-08-19T23:47:08.5221184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,245.32*7B
2024-08-19T23:47:09.5218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,245.33*7F
2024-08-19T23:47:10.5217011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,245.51*7A
2024-08-19T23:47:11.5153911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,245.58*71
2024-08-19T23:47:12.5151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,245.46*7B
2024-08-19T23:47:13.5149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,245.45*78
2024-08-19T23:47:14.5147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,245.51*7F
2024-08-19T23:47:15.5145394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,245.50*7B
2024-08-19T23:47:16.5144072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,245.42*7F
2024-08-19T23:47:17.5141919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,245.38*78
2024-08-19T23:47:18.5139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,245.46*75
2024-08-19T23:47:19.5139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,245.66*76
2024-08-19T23:47:20.5136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,245.76*70
2024-08-19T23:47:21.5134170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,245.78*71
2024-08-19T23:47:22.5132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,245.95*59
2024-08-19T23:47:23.5130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,246.25*7E
2024-08-19T23:47:24.5128065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,246.46*7A
2024-08-19T23:47:25.5126193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,246.36*7F
2024-08-19T23:47:26.5124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,246.18*77
2024-08-19T23:47:27.5122585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,246.13*75
2024-08-19T23:47:28.5120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,246.15*75
2024-08-19T23:47:29.5117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,246.25*75
2024-08-19T23:47:30.5116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,246.30*7B
2024-08-19T23:47:31.5135338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,246.21*54
2024-08-19T23:47:32.5165409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,246.28*74
2024-08-19T23:47:33.5163475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,246.45*78
2024-08-19T23:47:34.5194024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,246.48*70
2024-08-19T23:47:35.5228021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,246.35*7E
2024-08-19T23:47:36.5128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,246.26*7E
2024-08-19T23:47:37.5125749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,246.20*70
2024-08-19T23:47:38.5123930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,246.14*7D
2024-08-19T23:47:39.5123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,246.19*74
2024-08-19T23:47:40.5121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,246.31*75
2024-08-19T23:47:41.5117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,246.24*57
2024-08-19T23:47:42.5116805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,246.14*54
2024-08-19T23:47:43.5115000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,246.19*75
2024-08-19T23:47:44.5113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,246.32*72
2024-08-19T23:47:45.5265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,246.44*76
2024-08-19T23:47:46.5264709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,246.40*7E
2024-08-19T23:47:47.5106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,246.22*79
2024-08-19T23:47:48.5260665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,246.12*7A
2024-08-19T23:47:49.5258721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,246.20*78
2024-08-19T23:47:50.5256586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,246.37*7E
2024-08-19T23:47:51.5254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,246.44*73
2024-08-19T23:47:52.5126126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,246.30*7A
2024-08-19T23:47:53.5124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,246.15*7D
2024-08-19T23:47:54.5122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,246.10*77
2024-08-19T23:47:55.5120879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,246.23*7D
2024-08-19T23:47:56.5118633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,246.19*76
2024-08-19T23:47:57.5116863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,246.11*76
2024-08-19T23:47:58.5114499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,246.18*7B
2024-08-19T23:47:59.5269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,246.11*7F
2024-08-19T23:48:00.5266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,246.05*78
2024-08-19T23:48:01.5265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,246.16*7C
2024-08-19T23:48:02.5262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,246.20*79
2024-08-19T23:48:03.5260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,246.14*70
2024-08-19T23:48:04.5259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,246.04*7B
2024-08-19T23:48:05.5256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,245.92*71
2024-08-19T23:48:06.5254523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,245.86*7A
2024-08-19T23:48:07.5251668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,245.88*78
2024-08-19T23:48:08.5250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,245.97*76
2024-08-19T23:48:09.5248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,246.05*7F
2024-08-19T23:48:10.5246606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,246.02*79
2024-08-19T23:48:11.5244825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,245.95*72
2024-08-19T23:48:12.5242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,246.00*7E
2024-08-19T23:48:13.5241142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,246.06*7E
2024-08-19T23:48:14.5238841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,246.06*70
2024-08-19T23:48:15.5237104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,245.98*79
2024-08-19T23:48:16.5235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,245.97*71
2024-08-19T23:48:17.5232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,245.93*7F
2024-08-19T23:48:18.5230696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,245.84*77
2024-08-19T23:48:19.5228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,245.75*7E
2024-08-19T23:48:20.5226817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,245.78*75
2024-08-19T23:48:21.5224373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,245.91*7E
2024-08-19T23:48:22.5223031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,245.89*7B
2024-08-19T23:48:23.5242913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,245.92*54
2024-08-19T23:48:24.5241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,245.98*7A
2024-08-19T23:48:25.5238811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,245.96*7F
2024-08-19T23:48:26.5237670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,245.99*79
2024-08-19T23:48:27.5235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,245.99*7D
2024-08-19T23:48:28.5232600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,245.95*7D
2024-08-19T23:48:29.5229866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,245.84*70
2024-08-19T23:48:30.5228378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,245.70*7C
2024-08-19T23:48:31.5226764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,245.70*78
2024-08-19T23:48:32.5225072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,245.77*75
2024-08-19T23:48:33.5223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,245.86*74
2024-08-19T23:48:34.5220737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,245.99*7C
2024-08-19T23:48:35.5219136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,246.16*71
2024-08-19T23:48:36.5215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,246.21*75
2024-08-19T23:48:37.5214750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,245.98*76
2024-08-19T23:48:38.5212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,245.76*76
2024-08-19T23:48:39.5210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,245.84*77
2024-08-19T23:48:40.5209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,245.96*79
2024-08-19T23:48:41.5207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,245.88*7E
2024-08-19T23:48:42.5204920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,246.00*79
2024-08-19T23:48:43.5202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,246.18*7F
2024-08-19T23:48:44.5201023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,246.20*70
2024-08-19T23:48:45.5199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,246.16*78
2024-08-19T23:48:46.5197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,246.07*7F
2024-08-19T23:48:47.5195280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,246.03*74
2024-08-19T23:48:48.5193295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,246.06*7C
2024-08-19T23:48:49.5224051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,245.95*7C
2024-08-19T23:48:50.5221348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,245.88*70
2024-08-19T23:48:51.5219595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,245.93*77
2024-08-19T23:48:52.5245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,245.98*70
2024-08-19T23:48:53.5244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,245.95*71
2024-08-19T23:48:54.5240874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,245.86*7E
2024-08-19T23:48:55.5240742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,245.80*73
2024-08-19T23:48:56.5237132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,245.86*7B
2024-08-19T23:48:57.5236469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,245.85*76
2024-08-19T23:48:58.5233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,245.66*7E
2024-08-19T23:48:59.5239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,245.50*73
2024-08-19T23:49:00.5230898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,245.49*75
2024-08-19T23:49:01.5229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,245.55*7D
2024-08-19T23:49:02.5226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,245.69*79
2024-08-19T23:49:03.5152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,245.72*76
2024-08-19T23:49:04.5156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,245.70*75
2024-08-19T23:49:05.5147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,245.70*7C
2024-08-19T23:49:06.5144879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,245.74*7D
2024-08-19T23:49:07.5143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,245.80*78
2024-08-19T23:49:08.5140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,245.84*7A
2024-08-19T23:49:09.5216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,245.94*7F
2024-08-19T23:49:10.5261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,245.99*7E
2024-08-19T23:49:11.5260581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,245.88*76
2024-08-19T23:49:12.5258172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,245.68*70
2024-08-19T23:49:13.5255467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,245.70*7C
2024-08-19T23:49:14.5254548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,245.96*7F
2024-08-19T23:49:15.5252644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,246.11*73
2024-08-19T23:49:16.5136854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,246.05*78
2024-08-19T23:49:17.5134934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,246.01*7B
2024-08-19T23:49:18.5132920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,246.00*7A
2024-08-19T23:49:19.5131268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,245.99*7E
2024-08-19T23:49:20.5129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,246.13*70
2024-08-19T23:49:21.5127736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,246.19*71
2024-08-19T23:49:22.5125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,246.03*7C
2024-08-19T23:49:23.5123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,245.93*74
2024-08-19T23:49:24.5121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,245.92*7C
2024-08-19T23:49:25.5119193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,245.91*71
2024-08-19T23:49:26.5117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,245.91*77
2024-08-19T23:49:27.5271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,245.88*7B
2024-08-19T23:49:28.5269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,245.97*70
2024-08-19T23:49:29.5267816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,245.90*75
2024-08-19T23:49:30.5263901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,245.75*7D
2024-08-19T23:49:31.5263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,245.76*78
2024-08-19T23:49:32.5261331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,245.91*77
2024-08-19T23:49:33.5259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,245.96*71
2024-08-19T23:49:34.5256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,245.97*77
2024-08-19T23:49:35.5256270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,246.01*75
2024-08-19T23:49:36.5254522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,246.09*72
2024-08-19T23:49:37.5252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,246.13*5B
2024-08-19T23:49:38.5250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,246.11*5C
2024-08-19T23:49:39.5176242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,246.11*7D
2024-08-19T23:49:40.5226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,246.15*77
2024-08-19T23:49:41.5215304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,246.18*74
2024-08-19T23:49:42.5213209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,246.21*7D
2024-08-19T23:49:43.5211265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,246.21*78
2024-08-19T23:49:44.5210166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,246.27*71
2024-08-19T23:49:45.5207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,246.34*70
2024-08-19T23:49:46.5205057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,246.38*70
2024-08-19T23:49:47.5203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,246.38*74
2024-08-19T23:49:48.5241000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,246.32*75
2024-08-19T23:49:49.5240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,246.26*7E
2024-08-19T23:49:50.5238242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,246.19*7E
2024-08-19T23:49:51.5236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,246.00*7E
2024-08-19T23:49:52.5232745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,245.89*7D
2024-08-19T23:49:53.5274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,245.87*76
2024-08-19T23:49:54.5272378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,245.90*77
2024-08-19T23:49:55.5200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,246.05*73
2024-08-19T23:49:56.5198410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,246.03*72
2024-08-19T23:49:57.5196134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,245.86*7D
2024-08-19T23:49:58.5194265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,245.79*7D
2024-08-19T23:49:59.5192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,245.93*71
2024-08-19T23:50:00.5190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,246.15*73
2024-08-19T23:50:01.5188160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,246.17*7E
2024-08-19T23:50:02.5186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,245.95*77
2024-08-19T23:50:03.5184620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,245.79*5C
2024-08-19T23:50:04.5183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,245.75*78
2024-08-19T23:50:05.5180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,245.81*7D
2024-08-19T23:50:06.5178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,245.87*70
2024-08-19T23:50:07.5176604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,245.94*77
2024-08-19T23:50:08.5174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,246.05*7B
2024-08-19T23:50:09.5172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,246.03*7F
2024-08-19T23:50:10.5171079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,245.93*73
2024-08-19T23:50:11.5168097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,245.99*74
2024-08-19T23:50:12.5188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,246.15*73
2024-08-19T23:50:13.5238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,246.27*72
2024-08-19T23:50:14.5235516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,246.34*70
2024-08-19T23:50:15.5234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,246.34*79
2024-08-19T23:50:16.5231391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,246.37*7F
2024-08-19T23:50:17.5134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,246.47*78
2024-08-19T23:50:18.5249887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,246.43*7B
2024-08-19T23:50:19.5247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,246.28*76
2024-08-19T23:50:20.5245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,246.14*76
2024-08-19T23:50:21.5244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,246.20*74
2024-08-19T23:50:22.5242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,246.43*75
2024-08-19T23:50:23.5240274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,246.53*7A
2024-08-19T23:50:24.5237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,246.35*71
2024-08-19T23:50:25.5236048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,246.29*76
2024-08-19T23:50:26.5254130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,246.42*7C
2024-08-19T23:50:27.5252342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,246.46*7E
2024-08-19T23:50:28.5250245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,246.41*79
2024-08-19T23:50:29.5248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,246.39*74
2024-08-19T23:50:30.5246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,246.51*72
2024-08-19T23:50:31.5244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,246.60*7E
2024-08-19T23:50:32.5242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,246.56*77
2024-08-19T23:50:33.5240592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,246.53*7F
2024-08-19T23:50:34.5238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,246.60*7A
2024-08-19T23:50:35.5236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,246.66*78
2024-08-19T23:50:36.5234703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,246.74*78
2024-08-19T23:50:37.5232515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,246.80*76
2024-08-19T23:50:38.5230544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,246.73*76
2024-08-19T23:50:39.5228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,246.70*7C
2024-08-19T23:50:40.5243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,246.68*75
2024-08-19T23:50:41.5147013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,246.61*73
2024-08-19T23:50:42.5182508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,246.60*7B
2024-08-19T23:50:43.5180038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,246.47*77
2024-08-19T23:50:44.5178252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,246.35*74
2024-08-19T23:50:45.5176248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,246.45*7F
2024-08-19T23:50:46.5174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,246.40*75
2024-08-19T23:50:47.5172198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,246.04*7F
2024-08-19T23:50:48.5169955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,245.73*79
2024-08-19T23:50:49.5168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,245.65*7C
2024-08-19T23:50:50.5165822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,245.72*75
2024-08-19T23:50:51.5163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,245.73*7C
2024-08-19T23:50:52.5161892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,245.63*70
2024-08-19T23:50:53.5159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,245.57*70
2024-08-19T23:50:54.5198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,245.50*7F
2024-08-19T23:50:55.5196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,245.50*79
2024-08-19T23:50:56.5194640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,245.62*7D
2024-08-19T23:50:57.5193216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,245.68*7A
2024-08-19T23:50:58.5190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,245.66*7B
2024-08-19T23:50:59.5187438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,245.54*7E
2024-08-19T23:51:00.5207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,245.43*71
2024-08-19T23:51:01.5206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,245.57*78
2024-08-19T23:51:02.5228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,245.81*7E
2024-08-19T23:51:03.5201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,245.92*7A
2024-08-19T23:51:04.5199340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,245.91*7D
2024-08-19T23:51:05.5269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,245.87*72
2024-08-19T23:51:06.5267792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,245.84*72
2024-08-19T23:51:07.5264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,245.79*76
2024-08-19T23:51:08.5263179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,245.83*76
2024-08-19T23:51:09.5261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,245.92*75
2024-08-19T23:51:10.5259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,245.90*7B
2024-08-19T23:51:11.5257247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,245.96*55
2024-08-19T23:51:12.5254458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,246.10*78
2024-08-19T23:51:13.5253705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,246.14*78
2024-08-19T23:51:14.5250838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,246.12*7A
2024-08-19T23:51:15.5249073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,246.03*7D
2024-08-19T23:51:16.5247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,246.06*76
2024-08-19T23:51:17.5245107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,246.16*7C
2024-08-19T23:51:18.5243102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,246.29*76
2024-08-19T23:51:19.5239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,246.26*74
2024-08-19T23:51:20.5275994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,246.18*74
2024-08-19T23:51:21.5273619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,246.24*74
2024-08-19T23:51:22.5116048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,246.36*79
2024-08-19T23:51:23.5269945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,246.41*72
2024-08-19T23:51:24.5267876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,246.53*74
2024-08-19T23:51:25.5264192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,246.72*78
2024-08-19T23:51:26.5263720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,246.78*76
2024-08-19T23:51:27.5261131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,246.75*75
2024-08-19T23:51:28.5259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,246.80*77
2024-08-19T23:51:29.5256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,246.86*70
2024-08-19T23:51:30.5255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,246.85*7F
2024-08-19T23:51:31.5253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,246.78*7E
2024-08-19T23:51:32.5251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,246.55*7F
2024-08-19T23:51:33.5248572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,246.35*77
2024-08-19T23:51:34.5246980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,246.43*7C
2024-08-19T23:51:35.5244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,246.56*73
2024-08-19T23:51:36.5243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,246.51*7E
2024-08-19T23:51:37.5240851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,246.42*7E
2024-08-19T23:51:38.5238959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,246.44*7E
2024-08-19T23:51:39.5236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,246.47*7C
2024-08-19T23:51:40.5129633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,246.43*7D
2024-08-19T23:51:41.5127076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,246.28*7A
2024-08-19T23:51:42.5125351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,246.13*7A
2024-08-19T23:51:43.5123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,246.06*7F
2024-08-19T23:51:44.5276530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,246.01*73
2024-08-19T23:51:45.5275142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,246.03*7C
2024-08-19T23:51:46.5272861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,246.06*7A
2024-08-19T23:51:47.5270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,246.05*77
2024-08-19T23:51:48.5269054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,246.01*7A
2024-08-19T23:51:49.5266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,246.13*7D
2024-08-19T23:51:50.5263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,246.14*75
2024-08-19T23:51:51.5262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,245.86*70
2024-08-19T23:51:52.5260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,245.65*7C
2024-08-19T23:51:53.5258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,245.56*7F
2024-08-19T23:51:54.5255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,245.53*7B
2024-08-19T23:51:55.5254312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,245.64*74
2024-08-19T23:51:56.5252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,245.68*79
2024-08-19T23:51:57.5250682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,245.56*77
2024-08-19T23:51:58.5247677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,245.52*76
2024-08-19T23:51:59.5176777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,245.69*76
2024-08-19T23:52:00.5207167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,245.73*72
2024-08-19T23:52:01.5205017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,245.70*7E
2024-08-19T23:52:02.5202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,245.74*75
2024-08-19T23:52:03.5200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,245.69*74
2024-08-19T23:52:04.5198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,245.53*77
2024-08-19T23:52:05.5197384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,245.37*7D
2024-08-19T23:52:06.5194755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,245.39*7A
2024-08-19T23:52:07.5192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,245.63*73
2024-08-19T23:52:08.5190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,245.92*73
2024-08-19T23:52:09.5188864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,245.99*7C
2024-08-19T23:52:10.5186757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,245.97*76
2024-08-19T23:52:11.5184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,245.97*77
2024-08-19T23:52:12.5182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,245.87*76
2024-08-19T23:52:13.5210248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,245.72*78
2024-08-19T23:52:14.5207812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,245.71*72
2024-08-19T23:52:15.5205646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,245.80*79
2024-08-19T23:52:16.5203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,245.93*78
2024-08-19T23:52:17.5232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,245.97*7F
2024-08-19T23:52:18.5232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,245.82*74
2024-08-19T23:52:19.5230314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,245.86*70
2024-08-19T23:52:20.5228953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,246.04*75
2024-08-19T23:52:21.5226112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,246.04*75
2024-08-19T23:52:22.5224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,245.95*79
2024-08-19T23:52:23.5222202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,245.92*74
2024-08-19T23:52:24.5220754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,245.89*75
2024-08-19T23:52:25.5218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,245.92*76
2024-08-19T23:52:26.5216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,246.02*78
2024-08-19T23:52:27.5214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,246.12*7F
2024-08-19T23:52:28.5212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,246.30*7C
2024-08-19T23:52:29.5210235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,246.47*7C
2024-08-19T23:52:30.5208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,246.37*79
2024-08-19T23:52:31.5152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,246.13*7F
2024-08-19T23:52:32.5150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,246.00*7C
2024-08-19T23:52:33.5148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,246.02*71
2024-08-19T23:52:34.5146754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,246.12*7B
2024-08-19T23:52:35.5144623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,246.13*78
2024-08-19T23:52:36.5142349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,246.04*79
2024-08-19T23:52:37.5140187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,246.07*78
2024-08-19T23:52:38.5139184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,246.21*7B
2024-08-19T23:52:39.5136007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,246.29*76
2024-08-19T23:52:40.5133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,246.08*78
2024-08-19T23:52:41.5132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,245.85*74
2024-08-19T23:52:42.5159643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,245.86*7F
2024-08-19T23:52:43.5156191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,245.92*71
2024-08-19T23:52:44.5154946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,245.91*70
2024-08-19T23:52:45.5153303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,245.89*77
2024-08-19T23:52:46.5152656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,245.87*55
2024-08-19T23:52:47.5149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,245.91*71
2024-08-19T23:52:48.5170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,246.11*74
2024-08-19T23:52:49.5219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,246.27*74
2024-08-19T23:52:50.5217473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,246.22*76
2024-08-19T23:52:51.5214232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,245.98*77
2024-08-19T23:52:52.5212285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,245.78*50
2024-08-19T23:52:53.5211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,245.78*75
2024-08-19T23:52:54.5209142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,245.90*74
2024-08-19T23:52:55.5206558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,246.08*7F
2024-08-19T23:52:56.5205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,246.20*78
2024-08-19T23:52:57.5202815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,246.13*58
2024-08-19T23:52:58.5200886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,246.02*7E
2024-08-19T23:52:59.5198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,245.95*70
2024-08-19T23:53:00.5197558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,245.88*7B
2024-08-19T23:53:01.5194374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,245.99*79
2024-08-19T23:53:02.5192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,246.12*7A
2024-08-19T23:53:03.5191307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,246.00*7C
2024-08-19T23:53:04.5208887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,245.76*7D
2024-08-19T23:53:05.5241267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,245.76*7D
2024-08-19T23:53:06.5240230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,245.90*70
2024-08-19T23:53:07.5237859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,246.05*7D
2024-08-19T23:53:08.5235578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,246.14*7E
2024-08-19T23:53:09.5234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,246.02*5A
2024-08-19T23:53:10.5231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,245.89*55
2024-08-19T23:53:11.5231051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,246.00*72
2024-08-19T23:53:12.5228653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.66,246.15*78
2024-08-19T23:53:13.5225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.11,246.28*74
2024-08-19T23:53:14.5223902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,246.37*70
2024-08-19T23:53:15.5222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,246.31*75
2024-08-19T23:53:16.5219534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,246.16*50
2024-08-19T23:53:17.5217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,246.06*5E
2024-08-19T23:53:18.5215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,246.11*72
2024-08-19T23:53:19.5213426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,246.31*74
2024-08-19T23:53:20.5211645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,246.57*71
2024-08-19T23:53:21.5210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,246.81*70
2024-08-19T23:53:22.5207419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,246.83*58
2024-08-19T23:53:23.5204698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,246.61*5F
2024-08-19T23:53:24.5203347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,246.50*7A
2024-08-19T23:53:25.5224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,246.56*78
2024-08-19T23:53:26.5223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,246.57*7E
2024-08-19T23:53:27.5220602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.64,246.53*78
2024-08-19T23:53:28.5219558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,246.49*79
2024-08-19T23:53:29.5217054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,246.44*77
2024-08-19T23:53:30.5214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,246.40*79
2024-08-19T23:53:31.5212978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,246.41*7D
2024-08-19T23:53:32.5211141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,246.45*76
2024-08-19T23:53:33.5245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,246.40*7A
2024-08-19T23:53:34.5242749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,246.24*7E
2024-08-19T23:53:35.5240360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,245.99*7A
2024-08-19T23:53:36.5239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,245.87*72
2024-08-19T23:53:37.5237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,245.93*76
2024-08-19T23:53:38.5234141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,246.04*71
2024-08-19T23:53:39.5233767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.23,246.14*7F
2024-08-19T23:53:40.5231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,246.03*77
2024-08-19T23:53:41.5229502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,245.90*70
2024-08-19T23:53:42.5227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,245.81*5E
2024-08-19T23:53:43.5225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,245.79*74
2024-08-19T23:53:44.5224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,245.81*74
2024-08-19T23:53:45.5221274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,245.73*70
2024-08-19T23:53:46.5219776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,245.60*7D
2024-08-19T23:53:47.5217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,245.58*74
2024-08-19T23:53:48.5215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,245.81*5F
2024-08-19T23:53:49.5213434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,245.99*7E
2024-08-19T23:53:50.5209740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,245.97*7D
2024-08-19T23:53:51.5210601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.18,245.98*75
2024-08-19T23:53:52.5207452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,245.99*7B
2024-08-19T23:53:53.5206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,245.91*70
2024-08-19T23:53:54.5203257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,245.87*77
2024-08-19T23:53:55.5201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,245.99*78
2024-08-19T23:53:56.5199285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,246.01*72
2024-08-19T23:53:57.5197026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,246.02*78
2024-08-19T23:53:58.5195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,246.24*79
2024-08-19T23:53:59.5192751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,246.43*74
2024-08-19T23:54:00.5190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,246.36*7F
2024-08-19T23:54:01.5188658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,246.20*7E
2024-08-19T23:54:02.5187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,246.18*74
2024-08-19T23:54:03.5185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,246.27*71
2024-08-19T23:54:04.5183120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,246.44*7A
2024-08-19T23:54:05.5180830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,246.46*79
2024-08-19T23:54:06.5179251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,246.22*7D
2024-08-19T23:54:07.5176594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,246.06*72
2024-08-19T23:54:08.5175056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,246.12*7E
2024-08-19T23:54:09.5172813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,246.08*7A
2024-08-19T23:54:10.5170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,245.97*72
2024-08-19T23:54:11.5169067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,245.96*74
2024-08-19T23:54:12.5165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,246.00*7E
2024-08-19T23:54:13.5182218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,245.86*7C
2024-08-19T23:54:14.5181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,245.68*7D
2024-08-19T23:54:15.5180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,245.58*73
2024-08-19T23:54:16.5177114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,245.48*5D
2024-08-19T23:54:17.5175682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,245.53*79
2024-08-19T23:54:18.5173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,245.65*78
2024-08-19T23:54:19.5171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,245.71*7B
2024-08-19T23:54:20.5169584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,245.78*7D
2024-08-19T23:54:21.5167498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,245.79*70
2024-08-19T23:54:22.5228150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,245.72*7E
2024-08-19T23:54:23.5226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,245.65*53
2024-08-19T23:54:24.5223809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,245.70*70
2024-08-19T23:54:25.5221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,245.81*78
2024-08-19T23:54:26.5220953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,245.88*7C
2024-08-19T23:54:27.5218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,246.04*7B
2024-08-19T23:54:28.5235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,246.18*73
2024-08-19T23:54:29.5235094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,246.23*7C
2024-08-19T23:54:30.5232556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,246.31*73
2024-08-19T23:54:31.5231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,246.38*73
2024-08-19T23:54:32.5228936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,246.42*7A
2024-08-19T23:54:33.5226290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,246.49*73
2024-08-19T23:54:34.5147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,246.62*7B
2024-08-19T23:54:35.5143595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,246.57*70
2024-08-19T23:54:36.5180235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,246.45*7F
2024-08-19T23:54:37.5178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,246.44*58
2024-08-19T23:54:38.5176282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,246.49*79
2024-08-19T23:54:39.5173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,246.57*75
2024-08-19T23:54:40.5172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,246.67*7C
2024-08-19T23:54:41.5188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,246.64*78
2024-08-19T23:54:42.5187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,246.56*76
2024-08-19T23:54:43.5218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,246.56*76
2024-08-19T23:54:44.5266281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,246.57*79
2024-08-19T23:54:45.5264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,246.56*7E
2024-08-19T23:54:46.5262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,246.45*74
2024-08-19T23:54:47.5261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,246.28*71
2024-08-19T23:54:48.5258182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,246.24*7B
2024-08-19T23:54:49.5255520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,246.28*7C
2024-08-19T23:54:50.5254253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,246.22*77
2024-08-19T23:54:51.5253561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,246.18*7D
2024-08-19T23:54:52.5250411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,246.25*72
2024-08-19T23:54:53.5248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,246.35*71
2024-08-19T23:54:54.5245894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,246.42*7A
2024-08-19T23:54:55.5244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,246.33*71
2024-08-19T23:54:56.5242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,246.23*79
2024-08-19T23:54:57.5239356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,246.08*77
2024-08-19T23:54:58.5238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,245.90*77
2024-08-19T23:54:59.5235673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,245.82*73
2024-08-19T23:55:00.5233981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,245.87*78
2024-08-19T23:55:01.5232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,246.03*78
2024-08-19T23:55:02.5230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,246.22*7F
2024-08-19T23:55:03.5227259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,246.31*79
2024-08-19T23:55:04.5225856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,246.14*70
2024-08-19T23:55:05.5224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,245.89*5B
2024-08-19T23:55:06.5274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,245.77*73
2024-08-19T23:55:07.5272126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,245.72*71
2024-08-19T23:55:08.5189415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,245.77*73
2024-08-19T23:55:09.5187802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,245.84*70
2024-08-19T23:55:10.5184964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,245.89*7C
2024-08-19T23:55:11.5183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,245.96*71
2024-08-19T23:55:12.5180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,245.86*71
2024-08-19T23:55:13.5179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,245.70*71
2024-08-19T23:55:14.5177195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,245.59*74
2024-08-19T23:55:15.5174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,245.52*71
2024-08-19T23:55:16.5245172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,245.44*71
2024-08-19T23:55:17.5243403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,245.31*77
2024-08-19T23:55:18.5241545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,245.12*78
2024-08-19T23:55:19.5240435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,245.04*70
2024-08-19T23:55:20.5237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,244.94*70
2024-08-19T23:55:21.5235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,244.83*74
2024-08-19T23:55:22.5234479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,244.68*76
2024-08-19T23:55:23.5232160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,244.37*56
2024-08-19T23:55:24.5229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,244.02*76
2024-08-19T23:55:25.5228615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,243.74*70
2024-08-19T23:55:26.5226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,243.43*71
2024-08-19T23:55:27.5224179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,243.08*73
2024-08-19T23:55:28.5221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,242.81*71
2024-08-19T23:55:29.5219791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,242.68*70
2024-08-19T23:55:30.5217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,242.71*7F
2024-08-19T23:55:31.5215716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,242.81*76
2024-08-19T23:55:32.5214029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,242.90*74
2024-08-19T23:55:33.5211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,242.96*5B
2024-08-19T23:55:34.5209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,242.83*5B
2024-08-19T23:55:35.5207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,242.62*73
2024-08-19T23:55:36.5262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,242.60*74
2024-08-19T23:55:37.5220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.11,242.56*75
2024-08-19T23:55:38.5218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,242.45*78
2024-08-19T23:55:39.5217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,242.34*77
2024-08-19T23:55:40.5214691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,242.17*5D
2024-08-19T23:55:41.5212908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,242.11*57
2024-08-19T23:55:42.5210679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,242.24*76
2024-08-19T23:55:43.5208520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,242.46*7C
2024-08-19T23:55:44.5207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,242.51*51
2024-08-19T23:55:45.5205412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,242.26*50
2024-08-19T23:55:46.5265324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,242.01*75
2024-08-19T23:55:47.5263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,241.85*72
2024-08-19T23:55:48.5261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,241.83*71
2024-08-19T23:55:49.5258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,241.83*7D
2024-08-19T23:55:50.5257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,241.59*71
2024-08-19T23:55:51.5255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,241.39*7D
2024-08-19T23:55:52.5252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,241.28*72
2024-08-19T23:55:53.5250332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,241.11*76
2024-08-19T23:55:54.5341035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,240.92*79
2024-08-19T23:55:55.5267443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,240.84*73
2024-08-19T23:55:56.5265259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,240.85*7D
2024-08-19T23:55:57.5143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,240.84*70
2024-08-19T23:55:58.5141520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,240.76*7E
2024-08-19T23:55:59.5138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,240.56*78
2024-08-19T23:56:00.5137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,240.42*73
2024-08-19T23:56:01.5135261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,240.29*73
2024-08-19T23:56:02.5163003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,240.21*7D
2024-08-19T23:56:03.5160671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,240.20*71
2024-08-19T23:56:04.5202063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,240.16*72
2024-08-19T23:56:05.5198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,240.23*7B
2024-08-19T23:56:06.5197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,240.23*7E
2024-08-19T23:56:07.5136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,240.12*79
2024-08-19T23:56:08.5134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,240.02*7D
2024-08-19T23:56:09.5288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,240.01*76
2024-08-19T23:56:10.5286773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,240.14*7E
2024-08-19T23:56:11.5285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,240.37*76
2024-08-19T23:56:12.5283031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,240.42*7F
2024-08-19T23:56:13.5280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,240.17*7C
2024-08-19T23:56:14.5279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,240.04*7F
2024-08-19T23:56:15.5277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,240.32*72
2024-08-19T23:56:16.5274964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.42,240.76*7E
2024-08-19T23:56:17.5140843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,240.96*74
2024-08-19T23:56:18.5138751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,240.92*78
2024-08-19T23:56:19.5137164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,240.88*7F
2024-08-19T23:56:20.5186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,240.85*7C
2024-08-19T23:56:21.5184974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,240.84*7A
2024-08-19T23:56:22.5207194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,240.91*76
2024-08-19T23:56:23.5205944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,240.97*77
2024-08-19T23:56:24.5233389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,241.21*7A
2024-08-19T23:56:25.5290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,241.47*7D
2024-08-19T23:56:26.5180479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,241.49*78
2024-08-19T23:56:27.5229222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,241.36*7F
2024-08-19T23:56:28.5227866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,241.31*71
2024-08-19T23:56:29.5260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,241.47*74
2024-08-19T23:56:30.5258234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.12,241.67*7D
2024-08-19T23:56:31.5255494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,241.83*7D
2024-08-19T23:56:32.5254436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,242.00*7E
2024-08-19T23:56:33.5159708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,242.01*76
2024-08-19T23:56:34.5194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,241.85*76
2024-08-19T23:56:35.5193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,241.63*70
2024-08-19T23:56:36.5192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,241.66*79
2024-08-19T23:56:37.5188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,241.87*75
2024-08-19T23:56:38.5187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,242.06*75
2024-08-19T23:56:39.5184101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,242.11*7A
2024-08-19T23:56:40.5183147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,242.06*71
2024-08-19T23:56:41.5181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,241.94*7A
2024-08-19T23:56:42.5178693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,241.71*75
2024-08-19T23:56:43.5177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,241.40*7A
2024-08-19T23:56:44.5174554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,241.29*7C
2024-08-19T23:56:45.5172502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.64,241.32*74
2024-08-19T23:56:46.5170959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,241.29*7B
2024-08-19T23:56:47.5168748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,241.29*74
2024-08-19T23:56:48.5165584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,241.32*78
2024-08-19T23:56:49.5165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,241.23*7E
2024-08-19T23:56:50.5162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,241.03*7F
2024-08-19T23:56:51.5161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,240.87*56
2024-08-19T23:56:52.5157857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,240.59*5D
2024-08-19T23:56:53.5156597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,240.35*5F
2024-08-19T23:56:54.5231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,240.38*5A
2024-08-19T23:56:55.5230829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,240.49*77
2024-08-19T23:56:56.5228235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,240.54*72
2024-08-19T23:56:57.5226206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,240.60*76
2024-08-19T23:56:58.5223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,240.75*79
2024-08-19T23:56:59.5222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,240.72*71
2024-08-19T23:57:00.5219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,240.50*74
2024-08-19T23:57:01.5218882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,240.35*5B
2024-08-19T23:57:02.5216728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,240.31*5A
2024-08-19T23:57:03.5236752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,240.39*76
2024-08-19T23:57:04.5235789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,240.46*72
2024-08-19T23:57:05.5232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,240.50*71
2024-08-19T23:57:06.5231984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,240.60*78
2024-08-19T23:57:07.5228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,240.88*77
2024-08-19T23:57:08.5227509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,241.29*7D
2024-08-19T23:57:09.5225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,241.41*79
2024-08-19T23:57:10.5223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,241.24*59
2024-08-19T23:57:11.5221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,241.08*5A
2024-08-19T23:57:12.5220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,241.08*75
2024-08-19T23:57:13.5238186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.73,241.22*7B
2024-08-19T23:57:14.5236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,241.35*79
2024-08-19T23:57:15.5258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,241.42*77
2024-08-19T23:57:16.5257375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,241.53*53
2024-08-19T23:57:17.5254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,241.70*77
2024-08-19T23:57:18.5253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,241.86*7A
2024-08-19T23:57:19.5252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,241.94*7C
2024-08-19T23:57:20.5156646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,241.92*77
2024-08-19T23:57:21.5154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,241.91*73
2024-08-19T23:57:22.5153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,241.90*7E
2024-08-19T23:57:23.5151061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,241.87*79
2024-08-19T23:57:24.5149502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,241.96*76
2024-08-19T23:57:25.5146026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,241.89*7A
2024-08-19T23:57:26.5144890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,241.62*7F
2024-08-19T23:57:27.5141201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,241.38*7D
2024-08-19T23:57:28.5141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,241.31*7C
2024-08-19T23:57:29.5138660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,241.51*74
2024-08-19T23:57:30.5293347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.15,241.72*79
2024-08-19T23:57:31.5134170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,241.71*50
2024-08-19T23:57:32.5289882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,241.56*7D
2024-08-19T23:57:33.5130581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,241.49*77
2024-08-19T23:57:34.5128787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,241.44*7B
2024-08-19T23:57:35.5281977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,241.33*7F
2024-08-19T23:57:36.5231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,241.20*77
2024-08-19T23:57:37.5230240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,241.13*7A
2024-08-19T23:57:38.5225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,241.15*79
2024-08-19T23:57:39.5225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,241.25*7F
2024-08-19T23:57:40.5222919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,241.39*7E
2024-08-19T23:57:41.5221022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,241.39*7D
2024-08-19T23:57:42.5219969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,241.29*7B
2024-08-19T23:57:43.5216698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,241.26*74
2024-08-19T23:57:44.5216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,241.12*7B
2024-08-19T23:57:45.5214660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,240.95*7A
2024-08-19T23:57:46.5211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,240.94*75
2024-08-19T23:57:47.5209770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,241.07*72
2024-08-19T23:57:48.5208338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,241.07*74
2024-08-19T23:57:49.5206446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,240.88*74
2024-08-19T23:57:50.5204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,240.75*7F
2024-08-19T23:57:51.5201804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,240.77*7F
2024-08-19T23:57:52.5229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,240.87*7C
2024-08-19T23:57:53.5227283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,240.89*73
2024-08-19T23:57:54.5225117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.98*77
2024-08-19T23:57:55.5223246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,241.17*7B
2024-08-19T23:57:56.5220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,241.21*72
2024-08-19T23:57:57.5219296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,241.05*7E
2024-08-19T23:57:58.5217458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,240.91*74
2024-08-19T23:57:59.5215257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,240.80*7E
2024-08-19T23:58:00.5212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,240.76*79
2024-08-19T23:58:01.5210990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,240.97*71
2024-08-19T23:58:02.5208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,241.17*73
2024-08-19T23:58:03.5206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,241.08*79
2024-08-19T23:58:04.5205155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,240.82*51
2024-08-19T23:58:05.5202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.67*7B
2024-08-19T23:58:06.5201215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,240.74*76
2024-08-19T23:58:07.5289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.73,240.79*78
2024-08-19T23:58:08.5286179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,240.79*74
2024-08-19T23:58:09.5284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,240.87*76
2024-08-19T23:58:10.5160746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,241.03*75
2024-08-19T23:58:11.5125584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,241.04*5F
2024-08-19T23:58:12.5278645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,241.08*72
2024-08-19T23:58:13.5277236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,241.26*74
2024-08-19T23:58:14.5274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,241.20*71
2024-08-19T23:58:15.5155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,240.98*7E
2024-08-19T23:58:16.5241114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,240.99*77
2024-08-19T23:58:17.5239662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,241.09*72
2024-08-19T23:58:18.5237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,241.18*7B
2024-08-19T23:58:19.5235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,241.21*75
2024-08-19T23:58:20.5233407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,241.28*7E
2024-08-19T23:58:21.5231567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,241.42*7C
2024-08-19T23:58:22.5164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,241.43*7F
2024-08-19T23:58:23.5163615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,241.38*7D
2024-08-19T23:58:24.5160330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,241.37*72
2024-08-19T23:58:25.5158234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,241.25*7D
2024-08-19T23:58:26.5156336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,241.16*7A
2024-08-19T23:58:27.5155133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,241.14*75
2024-08-19T23:58:28.5152719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,241.07*7F
2024-08-19T23:58:29.5151588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,240.99*54
2024-08-19T23:58:30.5150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,241.15*7B
2024-08-19T23:58:31.5149366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,241.47*7D
2024-08-19T23:58:32.5171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,241.70*75
2024-08-19T23:58:33.5169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,241.69*7F
2024-08-19T23:58:34.5167016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,241.44*7C
2024-08-19T23:58:35.5164503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,241.28*5F
2024-08-19T23:58:36.5163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,241.26*76
2024-08-19T23:58:37.5160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.97,241.18*7E
2024-08-19T23:58:38.5222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,240.95*7C
2024-08-19T23:58:39.5219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,240.97*72
2024-08-19T23:58:40.5219808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,241.16*55
2024-08-19T23:58:41.5216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,241.30*79
2024-08-19T23:58:42.5213800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,241.37*73
2024-08-19T23:58:43.5213079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,241.32*7C
2024-08-19T23:58:44.5211762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,241.26*73
2024-08-19T23:58:45.5210409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,241.25*72
2024-08-19T23:58:46.5207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,241.18*77
2024-08-19T23:58:47.5204871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,241.02*77
2024-08-19T23:58:48.5255979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,240.89*7A
2024-08-19T23:58:49.5254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,240.97*76
2024-08-19T23:58:50.5251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,241.16*76
2024-08-19T23:58:51.5250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,241.12*7D
2024-08-19T23:58:52.5248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,241.00*50
2024-08-19T23:58:53.5247376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,240.90*5C
2024-08-19T23:58:54.5220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,240.87*76
2024-08-19T23:58:55.5220108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,241.01*79
2024-08-19T23:58:56.5216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,241.10*7A
2024-08-19T23:58:57.5214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,241.05*78
2024-08-19T23:58:58.5211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,241.12*7E
2024-08-19T23:58:59.5210284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,241.27*74
2024-08-19T23:59:00.5209179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,241.22*70
2024-08-19T23:59:01.5207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,241.05*7B
2024-08-19T23:59:02.5205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,241.09*7C
2024-08-19T23:59:03.5202787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,241.23*72
2024-08-19T23:59:04.5228055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,241.25*7B
2024-08-19T23:59:05.5225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,241.20*76
2024-08-19T23:59:06.5223952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,241.17*7F
2024-08-19T23:59:07.5221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,241.24*77
2024-08-19T23:59:08.5219916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,241.35*70
2024-08-19T23:59:09.5217694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,241.51*77
2024-08-19T23:59:10.5215751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,241.60*7A
2024-08-19T23:59:11.5214578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,241.61*77
2024-08-19T23:59:12.5211924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,241.59*75
2024-08-19T23:59:13.5209814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,241.51*7D
2024-08-19T23:59:14.5209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,241.49*73
2024-08-19T23:59:15.5205536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,241.66*75
2024-08-19T23:59:16.5286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.30,241.77*78
2024-08-19T23:59:17.5285242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,241.69*7D
2024-08-19T23:59:18.5283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,241.44*75
2024-08-19T23:59:19.5160042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,241.24*52
2024-08-19T23:59:20.5188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,241.26*7B
2024-08-19T23:59:21.5156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,241.49*78
2024-08-19T23:59:22.5155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,241.62*7E
2024-08-19T23:59:23.5153025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,241.53*79
2024-08-19T23:59:24.5150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,241.42*57
2024-08-19T23:59:25.5209835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,241.34*78
2024-08-19T23:59:26.5208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,241.29*7D
2024-08-19T23:59:27.5206038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,241.29*7D
2024-08-19T23:59:28.5203847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,241.17*78
2024-08-19T23:59:29.5201519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,240.99*7D
2024-08-19T23:59:30.5199807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,240.98*7D
2024-08-19T23:59:31.5198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,240.99*7B
2024-08-19T23:59:32.5279201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,241.02*78
2024-08-19T23:59:33.5158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,241.15*7E
2024-08-19T23:59:34.5196859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,241.19*71
2024-08-19T23:59:35.5242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,241.03*7A
2024-08-19T23:59:36.5241014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,240.93*59
2024-08-19T23:59:37.5238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,241.15*7A
2024-08-19T23:59:38.5236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,241.44*7D
2024-08-19T23:59:39.5260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,241.42*7A
2024-08-19T23:59:40.5257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,241.19*70
2024-08-19T23:59:41.5256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,241.08*7A
2024-08-19T23:59:42.5253946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,241.02*78
2024-08-19T23:59:43.5279119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,240.91*7E
2024-08-19T23:59:44.5277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,241.00*7A
2024-08-19T23:59:45.5275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,241.11*74
2024-08-19T23:59:46.5273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,241.10*7C
2024-08-19T23:59:47.5271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,240.99*7D
2024-08-19T23:59:48.5269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,240.93*7B
2024-08-19T23:59:49.5266827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,241.02*79
2024-08-19T23:59:50.5265475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,241.07*78
2024-08-19T23:59:51.5262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,241.09*7D
2024-08-19T23:59:52.5302934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,241.10*78
2024-08-19T23:59:53.5145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,241.05*7E
2024-08-19T23:59:54.5143298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,240.97*7B
2024-08-19T23:59:55.5141612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,241.00*7B
2024-08-19T23:59:56.5315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,241.05*7F
2024-08-19T23:59:57.5287674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,241.10*7E
2024-08-19T23:59:58.5284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,241.16*7C
2024-08-19T23:59:59.5284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,241.08*79